Calls Puts

Date Time Bid Ask Spread Strike Price Bid Ask Spread
12-07-2021 13:38:55 83.55 83.75 0.24% 15700 63.6 63.8 0.31%
12-07-2021 13:49:25 84.75 84.9 0.18% 15700 61.85 61.95 0.16%
12-07-2021 13:59:38 76.05 76.3 0.33% 15700 71.2 71.4 0.28%
12-07-2021 14:09:47 79.65 79.85 0.25% 15700 65.85 66.1 0.38%
12-07-2021 14:20:22 73.5 73.7 0.27% 15700 73.2 73.35 0.20%
12-07-2021 14:49:41 84.9 85 0.12% 15650 63.25 63.45 0.32%
12-07-2021 14:59:49 86.8 87 0.23% 15650 59 59.15 0.25%
12-07-2021 15:10:23 70.7 70.8 0.14% 15700 67.7 67.85 0.22%
12-07-2021 15:20:36 68.4 68.55 0.22% 15700 71.65 71.8 0.21%
12-07-2021 15:32:44 70 70.7 0.99% 15700 70.6 71.65 1.47%

13-07-2021 09:49:43 67.1 67.25 0.22% 15750 51.35 51.5 0.29%

13-07-2021 09:52:49 66.95 67.15 0.30% 15750 51.15 51.3 0.29%
13-07-2021 09:53:44 66.45 66.6 0.23% 15750 51.8 51.95 0.29%
13-07-2021 10:05:20 67.6 67.8 0.29% 15750 49.2 49.4 0.40%
13-07-2021 10:16:40 66 66.15 0.23% 15750 51.7 51.85 0.29%
13-07-2021 10:28:28 67.55 67.75 0.30% 15750 48.8 48.95 0.31%
13-07-2021 10:39:56 67.9 68 0.15% 15750 49.25 49.3 0.10%
13-07-2021 10:51:19 62.15 62.35 0.32% 15750 55 55.2 0.36%
13-07-2021 11:03:18 62.6 62.75 0.24% 15750 55.15 55.3 0.27%
13-07-2021 11:22:37 69.1 69.3 0.29% 15750 48.25 48.4 0.31%
13-07-2021 11:34:06 68.6 68.8 0.29% 15750 48.75 48.9 0.31%
13-07-2021 11:45:40 70.15 70.25 0.14% 15750 48.15 48.3 0.31%
13-07-2021 11:58:01 51.8 51.9 0.19% 15800 63.15 63.3 0.24%
13-07-2021 12:09:51 55.4 55.55 0.27% 15800 59.8 59.95 0.25%
13-07-2021 12:21:39 54 54.1 0.18% 15800 61.55 61.75 0.32%
13-07-2021 12:33:33 55.35 55.5 0.27% 15800 59.3 59.45 0.25%
13-07-2021 12:45:25 50.3 50.5 0.40% 15800 64.95 65.05 0.15%
13-07-2021 12:57:09 53.75 53.85 0.19% 15800 59.95 60.1 0.25%
13-07-2021 13:08:52 63.55 63.75 0.31% 15800 51.5 51.65 0.29%
13-07-2021 13:20:58 59.45 59.65 0.34% 15800 54.45 54.6 0.27%
13-07-2021 13:32:28 60.95 61.1 0.25% 15800 53.35 53.55 0.37%
13-07-2021 13:43:55 59.15 59.35 0.34% 15800 54.85 55 0.27%
13-07-2021 13:50:00 57.35 57.4 0.09% 15800 56.1 56.25 0.27%
13-07-2021 14:15:10 58.35 58.45 0.17% 15800 53.65 53.75 0.19%
13-07-2021 14:17:00 58.05 58.1 0.09% 15800 53.75 53.9 0.28%
13-07-2021 14:28:27 59.75 59.95 0.33% 15800 52 52.15 0.29%
13-07-2021 14:40:08 55.55 55.75 0.36% 15800 53.5 53.65 0.28%
13-07-2021 14:51:31 57.65 57.75 0.17% 15800 51.2 51.35 0.29%
13-07-2021 15:03:12 58.9 59 0.17% 15800 50.6 50.75 0.30%
13-07-2021 15:14:39 63.9 64.05 0.23% 15800 44.25 44.3 0.11%
13-07-2021 15:26:53 60 60.05 0.08% 15800 46.7 46.8 0.21%
13-07-2021 15:36:11 59.05 59.95 1.50% 15800 45 45.9 1.96%

14-07-2021 10:08:06 36.35 36.45 0.27% 15800 60.8 60.95 0.25%

14-07-2021 10:18:22 38.2 38.3 0.26% 15800 59.85 60 0.25%
14-07-2021 10:28:22 43.35 43.5 0.34% 15800 53.3 53.5 0.37%
14-07-2021 10:41:45 52.35 52.5 0.29% 15800 45.15 45.25 0.22%
14-07-2021 10:52:24 60.65 60.85 0.33% 15800 41.25 41.3 0.12%
14-07-2021 11:03:27 31.45 31.55 0.32% 15850 64.3 64.45 0.23%
14-07-2021 11:14:31 37.5 37.6 0.27% 15850 55.65 55.85 0.36%
14-07-2021 11:25:44 33.85 33.95 0.29% 15850 57.8 58 0.34%
14-07-2021 11:37:12 35.55 35.7 0.42% 15850 55.8 56 0.36%
14-07-2021 11:48:21 34.9 35.05 0.43% 15850 57.1 57.3 0.35%
14-07-2021 11:59:29 36.2 36.25 0.14% 15850 56.5 56.7 0.35%
14-07-2021 12:10:31 35.05 35.2 0.43% 15850 56.25 56.45 0.35%
14-07-2021 12:21:25 38.65 38.8 0.39% 15850 53 53.2 0.38%
14-07-2021 12:32:27 37.2 37.35 0.40% 15850 53.8 54 0.37%
14-07-2021 12:43:27 41.7 41.8 0.24% 15850 47.75 47.9 0.31%
14-07-2021 12:54:41 48.7 48.85 0.31% 15850 42.5 42.55 0.12%
14-07-2021 13:05:31 51.4 51.5 0.19% 15850 38.95 39.15 0.51%
14-07-2021 13:16:26 57.35 57.45 0.17% 15850 35.8 35.95 0.42%
14-07-2021 13:27:24 47.8 47.95 0.31% 15850 42.1 42.25 0.36%
14-07-2021 13:38:24 42.85 43 0.35% 15850 44.65 44.8 0.33%
14-07-2021 13:49:04 36.7 36.8 0.27% 15850 48 48.2 0.41%
14-07-2021 13:59:46 47.35 47.5 0.32% 15850 37.15 37.3 0.40%
14-07-2021 14:10:35 40.15 40.3 0.37% 15850 42.05 42.15 0.24%
14-07-2021 14:21:25 39.05 39.15 0.26% 15850 42.95 43.1 0.35%
14-07-2021 14:32:18 37.85 38 0.39% 15850 43.5 43.65 0.34%
14-07-2021 14:43:08 43.25 43.4 0.35% 15850 38.1 38.25 0.39%
14-07-2021 14:54:00 42.45 42.5 0.12% 15850 35.9 36.05 0.42%
14-07-2021 15:05:13 46.4 46.55 0.32% 15850 32.35 32.5 0.46%
14-07-2021 15:16:43 39.55 39.65 0.25% 15850 34.75 34.85 0.29%
14-07-2021 15:28:28 31.45 31.5 0.16% 15850 43.95 44 0.11%
14-07-2021 15:30:27 31.85 31.9 0.16% 15850 42.35 42.55 0.47%

15-07-2021 10:08:32 21.5 21.6 0.46% 15900 37.95 38.05 0.26%

15-07-2021 10:19:34 19.7 19.8 0.51% 15900 40.15 40.25 0.25%
15-07-2021 10:30:44 23.35 23.45 0.43% 15900 34.9 35 0.29%
15-07-2021 10:41:57 26.4 26.55 0.56% 15900 29.35 29.45 0.34%
15-07-2021 10:53:19 31.7 31.75 0.16% 15900 25 25.05 0.20%
15-07-2021 11:04:33 16 16.05 0.31% 15950 40.4 40.55 0.37%
15-07-2021 11:16:04 16.9 16.95 0.29% 15950 38.3 38.4 0.26%
15-07-2021 11:27:36 17.15 17.25 0.58% 15950 33.8 33.9 0.29%
15-07-2021 11:39:19 16.5 16.55 0.30% 15950 35.25 35.35 0.28%
15-07-2021 11:50:33 12 12.05 0.41% 15950 40.55 40.65 0.25%
15-07-2021 12:01:48 13.5 13.55 0.37% 15950 34.95 35.05 0.29%
15-07-2021 12:12:47 14.9 15 0.67% 15950 31.95 32.05 0.31%
15-07-2021 12:24:08 18.35 18.45 0.54% 15950 28.6 28.75 0.52%
15-07-2021 12:34:59 15.65 15.75 0.63% 15950 29.05 29.15 0.34%
15-07-2021 12:45:58 13.75 13.8 0.36% 15950 31.9 32.1 0.62%
15-07-2021 12:57:00 31.6 31.75 0.47% 15900 16.05 16.1 0.31%
15-07-2021 13:08:01 9.6 9.7 1.03% 15950 35.4 35.5 0.28%
15-07-2021 13:18:54 10.25 10.3 0.49% 15950 32.1 32.25 0.47%
15-07-2021 13:30:36 6 6.05 0.83% 15950 39.8 39.9 0.25%
15-07-2021 13:42:26 8.3 8.4 1.19% 15950 30.75 30.85 0.32%
15-07-2021 13:54:00 13 13.1 0.76% 15950 24 24.05 0.21%
15-07-2021 14:05:25 10.4 10.5 0.95% 15950 24.7 24.85 0.60%
15-07-2021 14:17:03 11.7 11.75 0.43% 15950 20.15 20.25 0.49%
15-07-2021 14:40:42 7.45 7.55 1.32% 15950 19.1 19.2 0.52%
15-07-2021 14:52:31 1.95 2 2.50% 15950 26.35 26.45 0.38%
15-07-2021 15:04:32 0.65 0.7 7.14% 15950 24.55 24.65 0.41%
15-07-2021 15:16:16 22.3 22.45 0.67% 15900 0.2 0.25 20.00%
15-07-2021 15:28:17 24.1 24.2 0.41% 15900 0 0.05 100.00%

16-07-2021 10:36:34 93.05 93.3 0.27% 15900 74.65 74.9 0.33%

16-07-2021 10:47:22 93.05 93.3 0.27% 15900 74.65 74.9 0.33%
16-07-2021 10:58:13 93.05 93.3 0.27% 15900 74.65 74.9 0.33%
16-07-2021 11:09:27 69.75 70 0.36% 15950 94.95 95.2 0.26%
16-07-2021 11:20:27 76.25 76.5 0.33% 15950 85 85.2 0.23%
16-07-2021 11:31:25 72.05 72.2 0.21% 15950 88.7 88.95 0.28%
16-07-2021 11:42:24 91.55 91.6 0.05% 15900 73.55 73.7 0.20%
16-07-2021 11:53:38 97.65 97.85 0.20% 15900 68 68.2 0.29%
16-07-2021 12:04:39 90.3 90.5 0.22% 15900 74.85 74.95 0.13%
16-07-2021 12:15:33 88 88.2 0.23% 15900 74.4 74.5 0.13%
16-07-2021 12:26:33 78.5 78.75 0.32% 15900 84.9 85.15 0.29%
16-07-2021 12:37:33 82 82.25 0.30% 15900 79.6 79.85 0.31%
16-07-2021 12:48:56 88.3 88.5 0.23% 15900 71.15 71.35 0.28%
16-07-2021 13:00:00 87.25 87.45 0.23% 15900 71.75 71.95 0.28%
16-07-2021 13:11:08 92.15 92.35 0.22% 15900 66.35 66.5 0.23%
16-07-2021 13:22:17 89.2 89.35 0.17% 15900 69 69.2 0.29%
16-07-2021 13:33:23 87.95 88.1 0.17% 15900 69.75 69.95 0.29%
16-07-2021 13:44:51 83.4 83.6 0.24% 15900 75.8 75.95 0.20%
16-07-2021 13:56:12 80.25 80.3 0.06% 15900 77 77.1 0.13%
16-07-2021 14:07:49 78.15 78.4 0.32% 15900 78.5 78.65 0.19%
16-07-2021 14:19:07 83.25 83.4 0.18% 15900 70.55 70.65 0.14%
16-07-2021 14:30:51 92.3 92.5 0.22% 15900 63 63.2 0.32%
16-07-2021 14:42:15 69.6 69.75 0.22% 15950 82.75 83 0.30%
16-07-2021 14:53:34 71.55 71.75 0.28% 15950 77.55 77.75 0.26%
16-07-2021 15:04:58 65.2 65.3 0.15% 15950 85.1 85.3 0.23%
16-07-2021 15:16:50 90.85 91.1 0.27% 15900 84.75 85 0.29%
16-07-2021 15:28:15 93.2 93.4 0.21% 15900 62.5 62.55 0.08%

19-07-2021 10:56:20 52.9 53 0.19% 15850 81.5 81.6 0.12%

19-07-2021 11:07:45 78.7 78.85 0.19% 15800 57 57.15 0.26%
19-07-2021 11:19:25 78.45 78.6 0.19% 15800 57.45 57.6 0.26%
19-07-2021 11:31:03 76.5 76.7 0.26% 15800 58.95 59 0.08%
19-07-2021 11:42:17 53.8 53.95 0.28% 15850 79.45 79.65 0.25%
19-07-2021 11:53:32 78.75 78.9 0.19% 15800 57.9 58 0.17%
19-07-2021 12:04:59 75.5 75.7 0.26% 15800 60.65 60.85 0.33%
19-07-2021 12:16:14 77.3 77.5 0.26% 15800 58.15 58.3 0.26%
19-07-2021 12:27:32 75.3 75.45 0.20% 15800 60.15 60.35 0.33%
19-07-2021 12:38:41 65.6 65.85 0.38% 15800 69.45 69.7 0.36%
19-07-2021 12:49:58 62.4 62.55 0.24% 15800 78 78.1 0.13%
19-07-2021 13:01:23 78.9 79.15 0.32% 15750 67.95 68.2 0.37%
19-07-2021 13:12:45 71.95 72.15 0.28% 15750 85.95 86.2 0.29%
19-07-2021 13:24:10 80.8 81.05 0.31% 15750 65.85 66 0.23%
19-07-2021 13:35:53 74.8 75.05 0.33% 15750 69 69.1 0.14%
19-07-2021 13:47:37 74.1 74.25 0.20% 15750 67.55 67.75 0.30%
19-07-2021 13:59:15 71.2 71.35 0.21% 15750 73.5 73.7 0.27%
19-07-2021 14:10:57 72.1 72.2 0.14% 15750 69.25 69.45 0.29%
19-07-2021 14:22:46 64.5 64.6 0.15% 15750 79.05 79.25 0.25%
19-07-2021 14:34:21 60.15 60.35 0.33% 15750 81 81.25 0.31%
19-07-2021 14:46:02 78.25 78.45 0.25% 15700 63.65 63.8 0.24%
19-07-2021 14:57:49 62.35 62.5 0.24% 15750 73.5 73.75 0.34%
19-07-2021 15:09:36 67.5 67.7 0.30% 15750 64.05 64.25 0.31%

20-07-2021 10:43:47 84.6 84.85 0.29% 15600 54.45 54.65 0.37%

20-07-2021 10:54:49 82.8 83.05 0.30% 15600 57.75 57.8 0.09%
20-07-2021 11:05:36 79.7 79.9 0.25% 15600 60.9 61.05 0.25%
20-07-2021 11:16:39 70.25 70.45 0.28% 15600 68.7 68.8 0.15%
20-07-2021 11:27:34 74.6 74.8 0.27% 15600 66.3 66.45 0.23%
20-07-2021 11:38:30 78.15 78.35 0.26% 15600 60.75 60.9 0.25%
20-07-2021 11:49:31 77.2 77.4 0.26% 15600 60 60.05 0.08%
20-07-2021 12:00:36 70.6 70.75 0.21% 15600 64.2 64.35 0.23%
20-07-2021 12:12:10 64.65 64.85 0.31% 15600 69.8 70.05 0.36%
20-07-2021 12:23:33 72.15 72.4 0.35% 15600 58.7 58.9 0.34%
20-07-2021 12:34:27 82.3 82.55 0.30% 15600 47.35 47.5 0.32%
20-07-2021 12:45:30 59.5 59.7 0.34% 15650 63.5 63.7 0.31%
20-07-2021 12:56:39 59.25 59.45 0.34% 15650 65.15 65.3 0.23%
20-07-2021 13:08:16 68.5 68.6 0.15% 15650 50.9 51.05 0.29%
20-07-2021 13:19:43 72.6 72.8 0.27% 15650 45.6 45.75 0.33%
20-07-2021 13:31:00 69.2 69.4 0.29% 15650 46.65 46.8 0.32%
20-07-2021 13:42:27 61.15 61.3 0.24% 15650 52.35 52.5 0.29%
20-07-2021 13:53:54 66.5 66.55 0.08% 15650 45.25 45.45 0.44%
20-07-2021 14:05:40 68.75 68.95 0.29% 15650 43.7 43.85 0.34%
20-07-2021 14:17:13 72.65 72.8 0.21% 15650 39.35 39.5 0.38%
20-07-2021 14:28:37 57.35 57.5 0.26% 15650 55.2 55.4 0.36%
20-07-2021 14:40:25 53.45 53.65 0.37% 15650 55.5 55.7 0.36%
20-07-2021 14:52:06 61.4 61.65 0.41% 15650 45.55 45.7 0.33%
20-07-2021 15:03:40 51.5 51.75 0.48% 15650 54.45 54.65 0.37%

22-07-2021 10:03:59 16.5 16.6 0.60% 15800 38.8 38.9 0.26%

22-07-2021 10:16:01 18.15 18.25 0.55% 15800 31.8 31.9 0.31%
22-07-2021 10:28:26 17.15 17.25 0.58% 15800 32.7 32.8 0.30%
22-07-2021 10:39:49 22.45 22.5 0.22% 15800 26.6 26.75 0.56%
22-07-2021 10:51:09 26.25 26.35 0.38% 15800 22.5 22.6 0.44%
22-07-2021 11:02:26 23.8 23.9 0.42% 15800 23 23.05 0.22%
22-07-2021 11:13:53 25.2 25.3 0.40% 15800 21.15 21.25 0.47%
22-07-2021 11:25:20 23.85 23.95 0.42% 15800 22.45 22.5 0.22%
22-07-2021 11:36:46 21.65 21.7 0.23% 15800 22.8 22.9 0.44%
22-07-2021 11:50:49 22.65 22.7 0.22% 15800 19.65 19.75 0.51%
22-07-2021 12:02:43 23.8 23.9 0.42% 15800 18.8 18.85 0.27%
22-07-2021 12:14:54 29.95 30 0.17% 15800 15.45 15.5 0.32%
22-07-2021 12:27:04 26.6 26.7 0.37% 15800 16.1 16.15 0.31%
22-07-2021 12:39:19 26.1 26.2 0.38% 15800 16.05 16.15 0.62%
22-07-2021 12:51:53 25.85 25.95 0.39% 15800 15.4 15.45 0.32%
22-07-2021 13:04:49 19.5 19.55 0.26% 15800 20.4 20.5 0.49%
22-07-2021 13:16:42 16 16.1 0.62% 15800 20.8 20.9 0.48%
22-07-2021 13:28:52 23.35 23.45 0.43% 15800 11.5 11.6 0.86%
22-07-2021 13:41:13 21.05 21.15 0.47% 15800 12.85 12.95 0.77%
22-07-2021 13:52:39 18.8 18.9 0.53% 15800 11.75 11.8 0.42%
22-07-2021 14:04:07 14.25 14.3 0.35% 15800 17.55 17.65 0.57%
22-07-2021 14:15:35 14.6 14.7 0.68% 15800 12.55 12.65 0.79%
22-07-2021 14:27:41 5.5 5.55 0.90% 15800 24.8 24.95 0.60%
22-07-2021 14:39:40 4.75 4.85 2.06% 15800 18.05 18.1 0.28%
22-07-2021 14:51:38 27.45 27.55 0.36% 15750 2.9 3 3.33%
22-07-2021 15:03:02 6.85 6.9 0.72% 15800 3.35 3.4 1.47%

23-07-2021 10:08:01 71.95 72 0.07% 15850 90.6 90.7 0.11%

23-07-2021 10:19:32 76.85 77.05 0.26% 15850 82.3 82.4 0.12%
23-07-2021 10:31:01 74.5 74.6 0.13% 15850 84.85 85.1 0.29%
23-07-2021 10:42:25 89.8 90 0.22% 15800 74.35 74.65 0.40%
23-07-2021 10:53:39 84.95 85.2 0.29% 15800 79.15 79.35 0.25%
23-07-2021 11:05:03 63.55 63.75 0.31% 15850 96.6 96.9 0.31%
23-07-2021 11:16:22 66.65 66.8 0.22% 15850 90.2 90.35 0.17%
23-07-2021 11:27:43 65 65.15 0.23% 15850 93.55 93.8 0.27%
23-07-2021 11:39:56 89.3 89.5 0.22% 15800 70.4 70.65 0.35%
23-07-2021 11:52:18 66.4 66.55 0.23% 15850 89.1 89.35 0.28%
23-07-2021 12:03:42 68.4 68.6 0.29% 15850 86.65 86.85 0.23%
23-07-2021 12:15:09 71.2 71.4 0.28% 15850 84.1 84.3 0.24%
23-07-2021 12:26:38 70.95 71.1 0.21% 15850 83.5 83.7 0.24%
23-07-2021 12:38:11 72.35 72.5 0.21% 15850 81.6 81.85 0.31%
23-07-2021 12:49:43 78 78.2 0.26% 15850 75 75.1 0.13%
23-07-2021 13:01:14 79.75 80 0.31% 15850 73.5 73.6 0.14%
23-07-2021 13:12:52 59.05 59.2 0.25% 15900 91.2 91.4 0.22%
23-07-2021 13:24:59 58.4 58.55 0.26% 15900 93.25 93.5 0.27%
23-07-2021 13:37:23 57.75 57.9 0.26% 15900 91.75 91.8 0.05%
23-07-2021 13:49:01 63.45 63.65 0.31% 15900 86.55 86.7 0.17%
23-07-2021 14:00:52 66.75 66.85 0.15% 15900 85.1 85.2 0.12%
23-07-2021 14:12:44 70.15 70.35 0.28% 15900 85.5 85.7 0.23%
23-07-2021 14:24:36 90.55 90.8 0.28% 15850 66.9 67 0.15%
23-07-2021 14:36:28 66.05 66.15 0.15% 15900 89.2 89.35 0.17%
23-07-2021 14:48:13 65 65.2 0.31% 15900 86.8 86.95 0.17%
23-07-2021 14:59:37 65.4 65.6 0.30% 15900 85.75 85.95 0.23%
23-07-2021 15:11:10 82.8 82.95 0.18% 15850 70.7 70.85 0.21%
23-07-2021 15:22:39 75.8 75.95 0.20% 15850 78.5 78.75 0.32%

26-07-2021 11:14:05 58.9 59 0.17% 15900 83.3 83.45 0.18%

26-07-2021 11:26:41 57.7 57.75 0.09% 15900 86.15 86.2 0.06%
26-07-2021 11:39:25 75.05 75.25 0.27% 15850 69.65 69.9 0.36%
26-07-2021 11:51:21 70.2 70.35 0.21% 15850 75.1 75.25 0.20%
26-07-2021 12:03:29 67.4 67.6 0.30% 15850 78.95 79.15 0.25%
26-07-2021 12:15:20 68.4 68.55 0.22% 15850 76.5 76.7 0.26%
26-07-2021 12:26:58 67.05 67.25 0.30% 15850 76.7 76.95 0.32%
26-07-2021 12:39:12 73.7 73.9 0.27% 15850 66.85 67 0.22%
26-07-2021 12:51:18 70.85 71 0.21% 15850 68.05 68.25 0.29%
26-07-2021 13:03:21 73.45 73.6 0.20% 15850 66.5 66.7 0.30%
26-07-2021 13:15:43 67.15 67.3 0.22% 15850 74.2 74.45 0.34%
26-07-2021 13:27:22 68.25 68.45 0.29% 15850 71.45 71.65 0.28%
26-07-2021 13:39:25 67.1 67.3 0.30% 15850 73.1 73.3 0.27%
26-07-2021 13:51:17 69.4 69.5 0.14% 15850 70.65 70.85 0.28%
26-07-2021 14:03:32 67.15 67.3 0.22% 15850 74.35 74.55 0.27%
26-07-2021 14:16:20 69.15 69.3 0.22% 15850 70.7 70.9 0.28%
26-07-2021 14:29:08 67.2 67.35 0.22% 15850 72.4 72.55 0.21%
26-07-2021 14:41:51 61.5 61.6 0.16% 15850 77.75 77.8 0.06%
26-07-2021 14:54:28 60.5 60.6 0.17% 15850 78.5 78.7 0.25%
26-07-2021 15:07:09 55.05 55.25 0.36% 15850 84.65 84.9 0.29%

27-07-2021 10:03:54 65.5 65.6 0.15% 15850 54.85 55 0.27%

27-07-2021 10:16:45 65.2 65.35 0.23% 15850 54.6 54.7 0.18%
27-07-2021 10:29:55 42.25 42.35 0.24% 15900 76 76.15 0.20%
27-07-2021 10:42:58 66.6 66.75 0.22% 15850 53.5 53.6 0.19%
27-07-2021 10:55:52 61.35 61.55 0.32% 15850 58 58.15 0.26%
27-07-2021 11:09:00 57.75 57.85 0.17% 15850 65 65.15 0.23%
27-07-2021 11:22:01 54.85 54.95 0.18% 15850 65.3 65.4 0.15%
27-07-2021 11:34:36 53.3 53.45 0.28% 15850 69.35 69.55 0.29%
27-07-2021 11:47:07 52.2 52.35 0.29% 15850 69.05 69.3 0.36%
27-07-2021 11:59:26 54.4 54.55 0.27% 15850 64.85 65 0.23%
27-07-2021 12:14:42 50.65 50.8 0.30% 15850 71.5 71.55 0.07%
27-07-2021 12:27:07 66.75 66.95 0.30% 15800 61.8 61.95 0.24%
27-07-2021 12:39:33 54.75 54.9 0.27% 15800 80.65 80.8 0.19%
27-07-2021 12:52:00 53.65 53.75 0.19% 15800 80.4 80.45 0.06%
27-07-2021 13:04:18 65.85 66 0.23% 15750 66.7 66.9 0.30%
27-07-2021 13:16:32 76.95 77.15 0.26% 15700 63.2 63.35 0.24%
27-07-2021 13:28:30 54.3 54.45 0.28% 15750 80.55 80.75 0.25%
27-07-2021 13:40:07 58.6 58.7 0.17% 15750 70.8 71 0.28%
27-07-2021 13:51:55 59.2 59.35 0.25% 15750 65.55 65.75 0.30%
27-07-2021 14:03:47 54.2 54.35 0.28% 15750 72.25 72.45 0.28%
27-07-2021 14:15:32 51.15 51.2 0.10% 15750 80.6 80.85 0.31%
27-07-2021 14:27:06 72 72.15 0.21% 15700 58.95 59.1 0.25%
27-07-2021 14:38:43 69.8 70 0.29% 15700 62.45 62.65 0.32%
27-07-2021 14:50:48 52.8 52.95 0.28% 15750 74.4 74.6 0.27%
27-07-2021 15:02:35 79.25 79.35 0.13% 15700 49.9 50 0.20%
27-07-2021 15:14:09 56.3 56.45 0.27% 15750 65.25 65.4 0.23%

28-07-2021 10:27:42 72.95 73.1 0.21% 15600 54.35 54.5 0.28%

28-07-2021 10:39:31 70.75 70.9 0.21% 15600 63.25 63.4 0.24%
28-07-2021 10:51:12 79.65 79.8 0.19% 15550 78.5 78.7 0.25%
28-07-2021 11:04:26 71.4 71.65 0.35% 15550 77.65 77.9 0.32%
28-07-2021 11:17:48 63.05 63.2 0.24% 15600 66.8 67 0.30%
28-07-2021 11:30:59 67.05 67.15 0.15% 15600 60.65 60.8 0.25%
28-07-2021 11:44:08 55.15 55.35 0.36% 15600 75.85 76 0.20%
28-07-2021 11:57:22 54.9 55 0.18% 15600 73.15 73.35 0.27%
28-07-2021 12:09:31 68.8 68.9 0.15% 15600 50.3 50.5 0.40%
28-07-2021 12:22:07 46.6 46.7 0.21% 15650 74.3 74.5 0.27%
28-07-2021 12:34:58 46.45 46.5 0.11% 15650 70.9 71.05 0.21%
28-07-2021 12:47:54 46 46.2 0.43% 15650 66.2 66.3 0.15%
28-07-2021 13:00:56 48.9 48.95 0.10% 15650 61.3 61.5 0.33%
28-07-2021 13:13:42 55.65 55.8 0.27% 15650 52.55 52.75 0.38%
28-07-2021 13:26:25 44.25 44.4 0.34% 15700 64.6 64.75 0.23%
28-07-2021 13:38:28 51.3 51.45 0.29% 15700 52.3 52.45 0.29%
28-07-2021 13:50:36 54.6 54.75 0.27% 15700 50.45 50.6 0.30%
28-07-2021 14:02:38 50.7 50.85 0.29% 15700 51.45 51.65 0.39%
28-07-2021 14:15:03 44.45 44.55 0.22% 15700 58 58.2 0.34%
28-07-2021 14:27:24 51.1 51.3 0.39% 15650 51.25 51.45 0.39%
28-07-2021 14:39:42 59.2 59.45 0.42% 15650 40.55 40.7 0.37%
28-07-2021 14:52:17 59.9 60.1 0.33% 15650 37.35 37.5 0.40%
28-07-2021 15:04:45 49.5 49.55 0.10% 15700 43.6 43.8 0.46%

29-07-2021 10:19:44 16.45 16.55 0.60% 15800 48.45 48.6 0.31%

29-07-2021 10:32:37 35.45 35.55 0.28% 15750 26.75 26.85 0.37%
29-07-2021 10:45:00 18.6 18.7 0.53% 15800 40.05 40.2 0.37%
29-07-2021 10:58:01 21.85 21.9 0.23% 15800 34.15 34.3 0.44%
29-07-2021 11:10:42 19.95 20.05 0.50% 15800 36.55 36.7 0.41%
29-07-2021 11:23:51 24.1 24.2 0.41% 15800 30.45 30.7 0.81%
29-07-2021 11:37:19 17.1 17.15 0.29% 15800 37.65 37.8 0.40%
29-07-2021 11:50:17 19.4 19.5 0.51% 15800 33.2 33.3 0.30%
29-07-2021 12:03:33 17.6 17.7 0.56% 15800 33.7 33.75 0.15%
29-07-2021 12:16:39 15.25 15.35 0.65% 15800 37.15 37.3 0.40%
29-07-2021 12:29:44 37.4 37.55 0.40% 15750 19.05 19.1 0.26%
29-07-2021 12:42:53 16.4 16.5 0.61% 15800 28.5 28.6 0.35%
29-07-2021 12:55:28 17.05 17.15 0.58% 15800 26.5 26.6 0.38%
29-07-2021 13:07:32 22.4 22.55 0.67% 15800 20.8 20.9 0.48%
29-07-2021 13:19:40 18.7 18.8 0.53% 15800 23.1 23.2 0.43%
29-07-2021 13:31:43 20.85 20.95 0.48% 15800 19.55 19.6 0.26%
29-07-2021 13:43:46 20.4 20.45 0.24% 15800 16.25 16.3 0.31%
29-07-2021 13:55:54 17.2 17.3 0.58% 15800 15.9 15.95 0.31%
29-07-2021 14:07:41 18.45 18.55 0.54% 15800 15.3 15.4 0.65%
29-07-2021 14:19:34 12.05 12.1 0.41% 15800 24.45 24.65 0.81%
29-07-2021 14:31:22 11.8 11.85 0.42% 15800 16.95 17.1 0.88%
29-07-2021 14:43:12 8 8.05 0.62% 15800 19.7 19.8 0.51%

30-07-2021 10:32:59 82.5 82.65 0.18% 15800 90 90.25 0.28%

30-07-2021 10:45:27 82.75 82.95 0.24% 15800 88.45 88.7 0.28%
30-07-2021 10:58:38 77.4 77.55 0.19% 15800 93.2 93.4 0.21%
30-07-2021 11:11:58 78.35 78.5 0.19% 15800 91.85 92 0.16%
30-07-2021 11:25:05 78.3 78.45 0.19% 15800 91.3 91.45 0.16%
30-07-2021 11:38:11 82.25 82.5 0.30% 15800 86.5 86.75 0.29%
30-07-2021 11:51:16 84.3 84.6 0.35% 15800 84.55 84.75 0.24%
30-07-2021 12:04:30 84.8 84.95 0.18% 15800 84 84.2 0.24%
30-07-2021 12:16:23 84.5 84.65 0.18% 15800 84.45 84.65 0.24%
30-07-2021 12:28:22 81 81.2 0.25% 15800 86.8 87 0.23%
30-07-2021 12:40:29 77.6 77.75 0.19% 15800 89.9 90.1 0.22%
30-07-2021 12:52:32 87.2 87.3 0.11% 15800 81 81.2 0.25%
30-07-2021 13:05:02 79.95 80 0.06% 15800 86.3 86.5 0.23%
30-07-2021 13:17:39 77.85 78 0.19% 15800 88.25 88.45 0.23%
30-07-2021 13:30:13 83 83.1 0.12% 15800 82.2 82.35 0.18%
30-07-2021 13:43:26 83.05 83.2 0.18% 15800 81.35 81.4 0.06%
30-07-2021 13:55:22 77.6 77.9 0.39% 15850 83.75 84.05 0.36%
30-07-2021 14:07:25 77.95 78 0.06% 15850 83 83.2 0.24%
30-07-2021 14:20:05 76.3 76.45 0.20% 15850 84.95 85.15 0.23%
30-07-2021 14:32:24 67.1 67.4 0.45% 15850 90.6 90.9 0.33%
30-07-2021 14:44:11 61.9 62.1 0.32% 15850 96.4 96.55 0.16%
30-07-2021 14:56:05 68.75 69 0.36% 15800 95 95.3 0.31%
30-07-2021 15:07:49 67.45 67.55 0.15% 15800 96.8 97 0.21%
02-08-2021 09:54:12 70.55 70.7 0.21% 15850 68.65 68.8 0.22%
02-08-2021 10:07:07 65.85 66 0.23% 15850 72.85 73 0.21%
02-08-2021 10:20:31 67.75 67.9 0.22% 15850 71.05 71.25 0.28%
02-08-2021 10:33:49 69.25 69.4 0.22% 15850 68.85 69 0.22%
02-08-2021 10:47:06 72.15 72.35 0.28% 15850 67.6 67.8 0.29%
02-08-2021 10:59:16 75.2 75.35 0.20% 15850 64.75 64.85 0.15%
02-08-2021 11:11:31 76.65 76.8 0.20% 15850 61.7 61.85 0.24%
02-08-2021 11:23:59 75.3 75.5 0.26% 15850 62.85 63 0.24%
02-08-2021 11:36:05 79.25 79.45 0.25% 15850 62.05 62.25 0.32%
02-08-2021 11:49:59 74.05 74.25 0.27% 15850 64.05 64.2 0.23%
02-08-2021 12:03:37 78.65 78.8 0.19% 15850 62.1 62.2 0.16%
02-08-2021 12:17:31 79.4 79.6 0.25% 15850 60.8 60.95 0.25%
02-08-2021 12:31:21 51.05 51.1 0.10% 15900 84.45 84.55 0.12%
02-08-2021 12:44:57 54.4 54.55 0.27% 15900 79.75 80 0.31%
02-08-2021 12:58:41 51.5 51.55 0.10% 15900 83.75 83.9 0.18%
02-08-2021 13:12:06 53.85 53.9 0.09% 15900 80.7 80.85 0.19%
02-08-2021 13:24:38 52.35 52.45 0.19% 15900 81.95 82.05 0.12%
02-08-2021 13:36:45 77.65 77.8 0.19% 15850 60.1 60.25 0.25%
02-08-2021 13:49:27 62.15 62.3 0.24% 15900 74.1 74.3 0.27%
02-08-2021 14:02:20 51.7 51.85 0.29% 15900 80.8 80.95 0.19%
02-08-2021 14:15:07 57.2 57.35 0.26% 15900 76.85 77 0.19%
02-08-2021 14:40:32 71.5 71.65 0.21% 15850 64.7 64.85 0.23%
02-08-2021 14:52:36 69.05 69.2 0.22% 15850 62.5 62.75 0.40%
02-08-2021 15:04:32 51.7 51.85 0.29% 15900 76.45 76.65 0.26%

03-08-2021 10:57:21 45.55 45.65 0.22% 16000 86.75 86.9 0.17%

03-08-2021 11:11:40 68.45 68.6 0.22% 15950 63.2 63.3 0.16%
03-08-2021 11:26:34 68.6 68.75 0.22% 15950 63.8 63.9 0.16%
03-08-2021 11:40:57 50.5 50.65 0.30% 16000 80.35 80.55 0.25%
03-08-2021 11:55:46 52.75 52.85 0.19% 16000 79.05 79.25 0.25%
03-08-2021 12:09:53 54.45 54.6 0.27% 16000 77.85 78 0.19%
03-08-2021 12:24:38 74.75 74.9 0.20% 16000 70.15 70.25 0.14%
03-08-2021 12:39:13 69.45 69.65 0.29% 16000 69.85 70 0.21%
03-08-2021 12:53:11 71.15 71.25 0.14% 16000 65.9 66.05 0.23%
03-08-2021 13:07:41 49.55 49.65 0.20% 16050 83.3 83.55 0.30%
03-08-2021 13:22:29 45.55 45.65 0.22% 16050 86.15 86.2 0.06%
03-08-2021 13:34:37 46.25 46.45 0.43% 16050 85.9 86.05 0.17%
03-08-2021 13:47:20 46.4 46.5 0.22% 16050 84.65 84.8 0.18%
03-08-2021 13:59:46 47.55 47.65 0.21% 16050 82.95 83.2 0.30%
03-08-2021 14:12:10 49.4 49.55 0.30% 16050 79.35 79.4 0.06%
03-08-2021 14:24:36 52.1 52.25 0.29% 16050 73.7 73.95 0.34%
03-08-2021 14:37:05 72.5 72.7 0.28% 16050 62.25 62.45 0.32%
03-08-2021 14:50:01 66.5 66.75 0.37% 16100 74 74.15 0.20%
04-08-2021 09:47:09 55.55 55.8 0.45% 16250 69.85 70.05 0.29%
04-08-2021 10:01:30 58.05 58.25 0.34% 16250 61.75 61.95 0.32%
04-08-2021 10:17:11 54.9 55.05 0.27% 16250 63.65 63.8 0.24%
04-08-2021 10:32:20 44.1 44.15 0.11% 16300 74.3 74.5 0.27%
04-08-2021 10:46:39 45.25 45.35 0.22% 16300 74.35 74.55 0.27%
04-08-2021 10:59:06 65 65.15 0.23% 16250 53.75 53.95 0.37%
04-08-2021 11:11:32 40.25 40.4 0.37% 16300 79.5 79.65 0.19%
04-08-2021 11:24:16 50.05 50.15 0.20% 16250 67.05 67.2 0.22%
04-08-2021 11:36:41 55.15 55.3 0.27% 16250 59.3 59.45 0.25%
04-08-2021 11:49:38 59.6 59.75 0.25% 16200 56.3 56.4 0.18%
04-08-2021 12:02:47 62 62.2 0.32% 16200 53.2 53.4 0.37%
04-08-2021 12:16:36 54.35 54.5 0.28% 16250 57.95 58.1 0.26%
04-08-2021 12:29:27 44.45 44.6 0.34% 16250 66.1 66.35 0.38%
04-08-2021 12:42:13 50.6 50.8 0.39% 16250 58.2 58.4 0.34%
04-08-2021 12:55:21 45.4 45.55 0.33% 16250 61.7 61.85 0.24%
04-08-2021 13:08:26 62.55 62.7 0.24% 16200 46.2 46.35 0.32%
04-08-2021 13:22:02 42 42.15 0.36% 16250 64.55 64.75 0.31%
04-08-2021 13:36:55 46.15 46.3 0.32% 16250 58.7 58.8 0.17%
04-08-2021 13:50:08 48.55 48.7 0.31% 16250 55.1 55.25 0.27%
04-08-2021 14:03:52 49.15 49.25 0.20% 16250 50.25 50.4 0.30%
04-08-2021 14:18:31 54 54.15 0.28% 16250 41.1 41.2 0.24%
04-08-2021 14:32:47 29.55 29.6 0.17% 16300 67.7 67.9 0.29%
04-08-2021 14:45:55 44.55 44.7 0.34% 16250 49.25 49.35 0.20%

09-08-2021 11:20:44 66.6 66.75 0.22% 16300 80.45 80.7 0.31%

09-08-2021 11:34:25 63.5 63.6 0.16% 16300 84.75 85 0.29%
09-08-2021 11:48:07 55.35 55.4 0.09% 16300 94.1 94.35 0.26%
09-08-2021 12:12:39 75.85 75.95 0.13% 16250 72.6 72.75 0.21%
09-08-2021 12:25:37 63.8 63.9 0.16% 16250 84.6 84.8 0.24%
09-08-2021 12:38:26 70.65 70.85 0.28% 16250 73.55 73.75 0.27%
09-08-2021 12:50:51 71.15 71.35 0.28% 16250 72.65 72.85 0.27%
09-08-2021 13:03:32 70.15 70.35 0.28% 16250 74 74.2 0.27%
09-08-2021 13:16:26 66.1 66.3 0.30% 16250 77.2 77.4 0.26%
09-08-2021 13:29:12 60.05 60.15 0.17% 16250 85 85.2 0.23%
09-08-2021 13:42:49 69.9 70.1 0.29% 16200 78.4 78.55 0.19%
09-08-2021 13:56:24 72.25 72.35 0.14% 16200 74.05 74.2 0.20%
09-08-2021 14:09:35 80.15 80.35 0.25% 16200 64.1 64.3 0.31%
09-08-2021 14:22:19 83.05 83.25 0.24% 16200 62.3 62.5 0.32%
09-08-2021 14:35:03 60.8 60.95 0.25% 16250 82.7 82.9 0.24%
09-08-2021 14:47:51 55.75 55.85 0.18% 16250 88.35 88.6 0.28%
09-08-2021 15:00:33 81.4 81.6 0.25% 16200 60.85 61 0.25%

10-08-2021 10:12:31 64.4 64.6 0.31% 16300 67.6 67.75 0.22%

10-08-2021 10:24:38 63.9 64 0.16% 16300 67.25 67.4 0.22%
10-08-2021 10:36:40 66.75 66.95 0.30% 16300 63.05 63.2 0.24%
10-08-2021 10:48:48 64.5 64.6 0.15% 16300 63.15 63.3 0.24%
10-08-2021 11:00:46 55.7 55.85 0.27% 16350 74.1 74.2 0.13%
10-08-2021 11:12:52 58.4 58.55 0.26% 16350 72.7 72.85 0.21%
10-08-2021 11:24:49 51.6 51.7 0.19% 16350 78.1 78.3 0.26%
10-08-2021 11:36:46 57.8 57.95 0.26% 16350 71.7 71.85 0.21%
10-08-2021 11:48:48 56.5 56.55 0.09% 16350 72.6 72.75 0.21%
10-08-2021 12:00:45 63.35 63.45 0.16% 16350 66.95 67.05 0.15%
10-08-2021 12:12:42 60.4 60.6 0.33% 16350 68.85 69 0.22%
10-08-2021 12:24:41 59.55 59.7 0.25% 16350 68.3 68.5 0.29%
10-08-2021 12:36:40 55.5 55.65 0.27% 16350 70.9 71.05 0.21%
10-08-2021 12:48:41 57.6 57.8 0.35% 16350 68.05 68.25 0.29%
10-08-2021 13:00:42 48.2 48.35 0.31% 16350 77.75 77.85 0.13%
10-08-2021 13:12:50 51.1 51.15 0.10% 16350 72.4 72.6 0.28%
10-08-2021 13:25:04 48.9 49 0.20% 16350 74.75 75 0.33%
10-08-2021 13:49:11 50.05 50.1 0.10% 16350 74.7 74.85 0.20%
10-08-2021 14:04:15 71.75 71.95 0.28% 16250 52.4 52.5 0.19%
10-08-2021 14:19:18 49.2 49.4 0.40% 16250 76.4 76.6 0.26%
10-08-2021 14:33:59 54.75 54.9 0.27% 16250 68.35 68.55 0.29%
10-08-2021 14:49:24 67 67.1 0.15% 16250 50.5 50.6 0.20%
10-08-2021 15:04:30 49.95 50 0.10% 16300 65.65 65.8 0.23%

11-08-2021 11:05:37 68.6 68.75 0.22% 16200 54.65 54.8 0.27%

11-08-2021 11:20:46 81.45 81.7 0.31% 16150 45.9 45.95 0.11%
11-08-2021 11:36:18 65.3 65.5 0.31% 16200 51.15 51.3 0.29%
11-08-2021 11:52:09 57 57.1 0.18% 16200 61.95 62.15 0.32%
11-08-2021 12:05:02 52.55 52.65 0.19% 16200 67.9 68.1 0.29%
11-08-2021 12:17:44 60.75 60.9 0.25% 16200 54.35 54.6 0.46%
11-08-2021 12:30:24 70.1 70.3 0.28% 16200 42.9 42.95 0.12%
11-08-2021 12:42:42 47.5 47.65 0.31% 16250 60.2 60.35 0.25%
11-08-2021 12:55:20 44.15 44.3 0.34% 16250 64.15 64.3 0.23%
11-08-2021 13:08:28 69 69.2 0.29% 16200 40.05 40.2 0.37%
11-08-2021 13:21:38 49.65 49.9 0.50% 16250 52.3 52.55 0.48%
11-08-2021 13:34:53 48.65 48.8 0.31% 16250 49.1 49.3 0.41%
11-08-2021 13:47:54 54.85 54.95 0.18% 16250 40.05 40.25 0.50%
11-08-2021 14:01:34 50.7 50.85 0.29% 16250 43.2 43.3 0.23%
11-08-2021 14:14:52 46.5 46.65 0.32% 16250 44.95 45.15 0.44%
11-08-2021 14:28:28 47.1 47.25 0.32% 16250 44.7 44.9 0.45%
11-08-2021 14:41:34 42.35 42.5 0.35% 16250 49.6 49.8 0.40%

13-08-2021 10:04:10 72.05 72.2 0.21% 16450 93.15 93.35 0.21%

13-08-2021 10:16:50 73.7 73.85 0.20% 16450 91 91.15 0.16%
13-08-2021 10:29:35 69.65 69.75 0.14% 16450 95.15 95.45 0.31%
13-08-2021 10:42:14 74.55 74.65 0.13% 16450 90.25 90.4 0.17%
13-08-2021 10:55:11 75.3 75.45 0.20% 16450 88.7 88.9 0.22%
13-08-2021 11:07:55 75.35 75.5 0.20% 16450 87.5 87.65 0.17%
13-08-2021 11:20:42 77.3 77.5 0.26% 16450 87.05 87.2 0.17%
13-08-2021 11:33:26 84.2 84.35 0.18% 16450 83.2 83.5 0.36%
13-08-2021 11:46:11 66.9 67 0.15% 16500 106.2 106.35 0.14%
13-08-2021 11:58:45 80.45 80.65 0.25% 16500 102.75 102.85 0.10%
13-08-2021 12:11:08 71.7 71.95 0.35% 16500 104.2 104.45 0.24%
13-08-2021 12:23:43 74.55 74.75 0.27% 16500 103.3 103.5 0.19%
13-08-2021 12:36:01 73.75 73.85 0.14% 16500 100.55 100.75 0.20%
13-08-2021 12:48:19 73.75 73.9 0.20% 16500 99.35 99.55 0.20%
13-08-2021 13:00:57 70.3 70.45 0.21% 16500 101.5 101.7 0.20%
13-08-2021 13:14:24 70 70.2 0.28% 16500 98 98.15 0.15%
13-08-2021 13:27:08 70.65 70.8 0.21% 16500 95.65 95.8 0.16%
13-08-2021 13:39:56 67.05 67.15 0.15% 16500 99.25 99.45 0.20%
13-08-2021 13:52:40 71.65 71.8 0.21% 16500 95.5 95.6 0.10%
13-08-2021 14:04:54 71.1 71.25 0.21% 16500 95.8 95.95 0.16%
13-08-2021 14:17:14 79.25 79.35 0.13% 16500 85 85.15 0.18%
13-08-2021 14:29:28 76.8 76.9 0.13% 16500 87.05 87.15 0.11%
13-08-2021 14:41:40 77.55 77.6 0.06% 16500 85.15 85.3 0.18%
13-08-2021 14:54:04 63.35 63.5 0.24% 16550 99.25 99.5 0.25%
13-08-2021 15:06:14 65.6 65.7 0.15% 16550 94.25 94.4 0.16%
13-08-2021 15:18:43 62.65 62.8 0.24% 16550 98.65 98.85 0.20%

16-08-2021 09:54:47 66.7 66.9 0.30% 16500 83.4 83.6 0.24%

16-08-2021 10:07:54 74.55 74.75 0.27% 16500 72.9 73 0.14%
16-08-2021 10:32:31 60.05 60.3 0.41% 16550 84.5 84.65 0.18%
16-08-2021 10:44:19 52.9 53.1 0.38% 16550 93.1 93.35 0.27%
16-08-2021 10:57:35 54.5 54.7 0.37% 16550 90.05 90.25 0.22%
16-08-2021 11:10:37 72 72.2 0.28% 16550 70.55 70.85 0.42%
16-08-2021 11:23:55 73.2 73.35 0.20% 16550 71.65 71.85 0.28%
16-08-2021 11:36:47 73.55 73.75 0.27% 16550 71.3 71.5 0.28%
16-08-2021 11:49:57 65.15 65.3 0.23% 16550 75.7 75.9 0.26%
16-08-2021 12:03:39 69.2 69.35 0.22% 16550 72.25 72.45 0.28%
16-08-2021 12:17:21 72.5 72.7 0.28% 16550 68.2 68.3 0.15%
16-08-2021 12:30:58 67.05 67.2 0.22% 16550 72.1 72.25 0.21%
16-08-2021 12:45:11 62.7 62.85 0.24% 16550 75.5 75.7 0.26%
16-08-2021 12:59:58 70.05 70.2 0.21% 16550 66.95 67.15 0.30%
16-08-2021 13:12:50 68.25 68.45 0.29% 16550 67.35 67.5 0.22%
16-08-2021 13:25:35 69.25 69.45 0.29% 16550 65.2 65.35 0.23%
16-08-2021 13:39:21 68.65 68.8 0.22% 16550 65.1 65.3 0.31%
16-08-2021 13:53:40 65.55 65.75 0.30% 16550 68.2 68.4 0.29%
16-08-2021 14:07:41 68.45 68.65 0.29% 16550 63.9 64.1 0.31%
16-08-2021 14:22:00 66.05 66.25 0.30% 16550 64.65 64.85 0.31%
16-08-2021 14:43:12 49.75 49.9 0.30% 16600 77.2 77.45 0.32%
16-08-2021 14:56:00 49.55 49.7 0.30% 16600 77.05 77.2 0.19%
16-08-2021 15:08:43 69.05 69.25 0.29% 16550 59.5 59.65 0.25%
16-08-2021 15:22:19 65.75 65.9 0.23% 16550 66.2 66.45 0.38%

17-08-2021 11:33:06 36.15 36.25 0.28% 16600 74.25 74.4 0.20%

17-08-2021 11:45:40 36.15 36.25 0.28% 16600 74.25 74.4 0.20%
17-08-2021 11:58:18 36.15 36.25 0.28% 16600 74.25 74.4 0.20%
17-08-2021 12:10:52 36.15 36.25 0.28% 16600 74.25 74.4 0.20%
17-08-2021 12:23:53 36.15 36.25 0.28% 16600 74.25 74.4 0.20%
17-08-2021 12:36:23 36.15 36.25 0.28% 16600 74.25 74.4 0.20%
17-08-2021 12:48:59 17.25 17.3 0.29% 16600 105 105.25 0.24%
17-08-2021 13:01:58 56.8 56.95 0.26% 16500 52.65 52.75 0.19%
17-08-2021 13:15:27 36.4 36.5 0.27% 16550 62.75 62.9 0.24%
17-08-2021 13:28:07 64.2 64.35 0.23% 16500 40.75 40.85 0.24%
17-08-2021 13:40:41 47.1 47.25 0.32% 16550 49.6 49.75 0.30%
17-08-2021 13:52:55 45.4 45.5 0.22% 16550 49.25 49.3 0.10%
17-08-2021 14:05:11 46.7 46.85 0.32% 16550 47.85 48 0.31%
17-08-2021 14:17:20 55.9 56.05 0.27% 16550 38.65 38.75 0.26%
17-08-2021 14:30:02 55.1 55.2 0.18% 16550 39.8 39.9 0.25%
17-08-2021 14:42:34 50.05 50.2 0.30% 16550 43.35 43.5 0.34%
17-08-2021 14:54:58 49.35 49.5 0.30% 16550 40.5 40.65 0.37%
17-08-2021 15:07:51 42.8 42.95 0.35% 16600 43.5 43.6 0.23%
17-08-2021 15:21:49 48.5 48.55 0.10% 16600 35.65 35.8 0.42%

20-08-2021 09:50:51 100.25 100.5 0.25% 16500 116.9 117.05 0.13%

20-08-2021 10:04:37 112.25 112.5 0.22% 16450 102 102.2 0.20%
20-08-2021 10:17:03 108.4 108.65 0.23% 16450 105.15 105.35 0.19%
20-08-2021 10:29:50 103.75 104.05 0.29% 16450 110.75 111 0.23%
20-08-2021 10:42:10 92.4 92.55 0.16% 16450 120.45 120.75 0.25%
20-08-2021 10:54:26 88.65 88.85 0.23% 16450 121.05 121.3 0.21%
20-08-2021 11:06:50 107 107.2 0.19% 16400 104.9 105.15 0.24%
20-08-2021 11:19:23 116 116.3 0.26% 16400 96.75 96.95 0.21%
20-08-2021 11:31:41 93.35 93.5 0.16% 16450 110.55 110.6 0.05%
20-08-2021 11:44:09 81.8 82 0.24% 16500 120.05 120.1 0.04%
20-08-2021 11:56:25 102 102.1 0.10% 16450 101.05 101.25 0.20%
20-08-2021 12:08:40 102.95 103.2 0.24% 16450 100.65 100.95 0.30%
20-08-2021 12:20:58 103.7 103.9 0.19% 16450 98.05 98.2 0.15%
20-08-2021 12:33:16 102.25 102.5 0.24% 16450 123.7 123.95 0.20%
20-08-2021 12:45:43 105.6 105.85 0.24% 16450 93.1 93.25 0.16%
20-08-2021 12:58:09 89.9 90.1 0.22% 16450 111.8 112 0.18%
20-08-2021 13:10:56 88.1 88.3 0.23% 16450 114.9 115.15 0.22%
20-08-2021 13:23:24 89.9 90.15 0.28% 16450 111.4 111.65 0.22%
20-08-2021 13:36:18 96.75 97 0.26% 16450 100.3 100.55 0.25%
20-08-2021 13:50:53 92 92.25 0.27% 16450 105.35 105.6 0.24%
20-08-2021 14:04:56 91.7 91.9 0.22% 16450 104.6 104.85 0.24%
20-08-2021 14:19:17 113.8 114.05 0.22% 16450 84.7 84.95 0.29%
20-08-2021 14:33:07 85.65 85.8 0.17% 16500 109.8 109.95 0.14%
20-08-2021 14:46:50 100.25 100.45 0.20% 16450 96 96.2 0.21%
20-08-2021 15:00:13 102.15 102.4 0.24% 16450 94.35 94.6 0.26%
20-08-2021 15:14:16 104.35 104.6 0.24% 16450 93 93.3 0.32%
20-08-2021 15:28:03 107 107.25 0.23% 16400 91.1 91.4 0.33%
20-08-2021 15:42:03 110.05 112 1.74% 16400 88 89.9 2.11%
25-08-2021 11:14:38 38.45 38.55 0.0026 16700 62.3 62.45 0.0024
25-08-2021 11:29:23 57.7 57.85 0.0026 16700 45.75 45.85 0.0022
25-08-2021 11:44:36 51 51.2 0.0039 16650 54.25 54.45 0.0037
25-08-2021 11:59:13 53.25 53.45 0.0037 16650 48.65 48.75 0.0021
25-08-2021 12:14:05 56.4 56.6 0.0035 16650 45.3 45.4 0.0022
25-08-2021 12:28:59 58 58.15 0.0026 16650 44.45 44.6 0.0034
25-08-2021 12:43:50 58.3 58.45 0.0026 16650 42.8 42.9 0.0023
25-08-2021 12:58:18 53.8 53.95 0.0028 16650 45.45 45.65 0.0044
25-08-2021 13:13:26 53.1 53.2 0.0019 16650 44 44.1 0.0023
25-08-2021 13:28:25 33.7 33.8 0.003 16700 59.45 59.65 0.0034
25-08-2021 13:43:15 56.2 56.35 0.0027 16650 40.05 40.2 0.0037
25-08-2021 13:56:01 31.9 32 0.0031 16700 60.25 60.4 0.0025
25-08-2021 14:08:41 57.6 57.8 0.0035 16650 38.6 38.7 0.0026
25-08-2021 14:21:29 50.65 50.75 0.002 16650 42.75 42.85 0.0023
25-08-2021 14:33:48 45.65 45.8 0.0033 16650 41.2 41.3 0.0024
25-08-2021 14:46:10 34.45 34.55 0.0029 16650 54.6 54.85 0.0046
25-08-2021 14:59:06 36.35 36.55 0.0055 16650 50.6 50.75 0.003
25-08-2021 15:12:28 31.3 31.4 0.0032 16650 53.9 54.1 0.0037
SPOT PRICE

13-07
0.45%
0.40%
0.35%
0.30%
0.25%
0.20%
0.15%
0.10%
0.05%
0.00%
3 9 4 0 0 8 6 9 8 7 6 0 1 1 9 3 5 9 2 8 8 5 0 0 0 7 8 1 2 9 3
:4 :4 :4 :2 :4 :2 :5 :1 :1 :3 :0 :4 :0 :5 :3 :3 :2 :0 :5 :5 :2 :5 :0 :1 :0 :2 :0 :3 :1 :3 :5
:49 :52 :53 :05 :16 :28 :39 :51 :03 :22 :34 :45 :58 :09 :21 :33 :45 :57 :08 :20 :32 :43 :50 :15 :17 :28 :40 :51 :03 :14 :26
09 09 09 10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column E Column I

14-07
0.60%

0.50%

0.40%

0.30%

0.20%

0.10%

0.00%
6 2 2 5 4 7 1 4 2 1 9 1 5 7 7 1 1 6 4 4 4 6 5 5 8 8 0 3 3 8
:0 :2 :2 :4 :2 :2 :3 :4 :1 :2 :2 :3 :2 :2 :2 :4 :3 :2 :2 :2 :0 :4 :3 :2 :1 :0 :0 :1 :4 :2
:08 :18 :28 :41 :52 :03 :14 :25 :37 :48 :59 :10 :21 :32 :43 :54 :05 :16 :27 :38 :49 :59 :10 :21 :32 :43 :54 :05 :16 :28
10 10 10 10 10 11 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15 15 15

Column E Column I
0.20%

0.10%

0.00%
06 22 22 45 24 27 31 44 12 21 29 31 25 27 27 41 31 26 24 24 04 46 35 25 18 08 00 13 43 28
08: 18: 28: 41: 52: 03: 14: 25: 37: 48: 59: 10: 21: 32: 43: 54: 05: 16: 27: 38: 49: 59: 10: 21: 32: 43: 54: 05: 16: 28:
: : : : : : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15 15 15

Column E Column I

15-07
1.50%

1.30%

1.10%

0.90%

0.70%

0.50%

0.30%

0.10%

-0.10%:32 :34 :44 :57 :19 :33 :04 :36 :19 :33 :48 :47 :08 :59 :58 :00 :01 :54 :36 :26 :00 :25 :03 :42
8 19 30 41 53 04 16 27 39 50 01 12 24 34 45 57 08 18 30 42 54 05 17 40
:0 : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14

Column E Column I

16-07
0.40%

0.35%

0.30%

0.25%

0.20%

0.15%

0.10%

0.05%

0.00%
4 2 3 7 7 5 4 8 9 3 3 3 6 0 8 7 3 1 2 9 7 1 5 4 8 0 5
:3 :2 :1 :2 :2 :2 :2 :3 :3 :3 :3 :3 :5 :0 :0 :1 :2 :5 :1 :4 :0 :5 :1 :3 :5 :5 :1
:36 :47 :58 :09 :20 :31 :42 :53 :04 :15 :26 :37 :48 :00 :11 :22 :33 :44 :56 :07 :19 :30 :42 :53 :04 :16 :28
10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15 15 15

Column E Column I
15825.05
15814.45
15822.95 None
15815
0.40%
15826.45
15822.55 0.35%
15816.2
15818.75 0.30%
15814.4
15804.85 0.25%

15780.95
0.20%
15754.95
15736.4 0.15%
15764.1
15762.6 0.10%
15761.45
0.05%
15756.65
15765.55 0.00%
15743.75 0 5 5 3 7 2 9 4 2 1 8 3 5 0 3 7 5 7 6 1 2
:2 :4 :2 :0 :1 :3 :5 :1 :3 :4 :5 :2 :4 :1 :5 :3 :1 :5 :4 :2 :0 :4
:56 :07 :19 :31 :42 :53 :04 :16 :27 :38 :49 :01 :12 :24 :35 :47 :59 :10 :22 :34 :46 :57
15731.9 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14
15714.2
15737.85 Column J Column E Column I
15745.35

15620.45
15609.05
15617.45 None
15589.2 0.60%
15596.5
15608.8
15601.1 0.50%

15606.4
15582.85 0.40%
15587.6
15616.25
15636.75 0.30%
15636.7
15669.55 0.20%
15670.45
15658.95
15663.05 0.10%
15666.1
15669.25
0.00%
7 49 36 39 34 30 1 6 0 3 7 0 9 6 3 00 27 54 40 13 37 25 06
:4 : : : : : :3 :3 :1 :3 :2 :3 :3 :1 :4 : : : : : : : :
:43 :54 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :53 :05 :17 :28 :40 :52
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 0.20%

0.10%

0.00%
15671.05 :4
7 49 36 39 34 30
: : : : : :3
1
:3
6
:1
0
:3
3
:2
7
:3
0
:3
9
:1
6
:4
3 00 27 54 40 13 37 25 06
: : : : : : : :
15641.2 :43 :54 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :53 :05 :17 :28 :40 :52
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
15646.85
15647.7 Column J Column E Column I
15644.95

15783.6
15793.55
15786.2 None
15800.95
3.50%
15803.75
15799.7
15808.05 3.00%
15808.25
15799 2.50%
15807.8
15810.15 2.00%
15821.15
15811.6
1.50%
15816.6
15814.75
15807.7 1.00%
15799.5
15819.7 0.50%
15808.6
15802.3 0.00%
15802.4 9 1 6 9 9 6 3 0 6 9 3 4 4 9 3 9 2 2 3 9 7 5 1 0
:5 :0 :2 :4 :0 :2 :5 :2 :4 :4 :4 :5 :0 :1 :5 :4 :4 :5 :1 :3 :0 :3 :4 :4
:03 :16 :28 :39 :51 :02 :13 :25 :36 :50 :02 :14 :27 :39 :51 :04 :16 :28 :41 :52 :04 :15 :27 :39 :51
15805.15 10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14
15780.25
15785.15 Column J Column E Column I
15773.85
15788.3

15842.55
15852.4
15841.35
15817.8
15803.5
15826.85 None
15837.9
0.45%
15830.3
15822.35 0.40%
15835.35
15841.45 0.35%
15852.7
0.30%

0.25%

0.20%
 0.45%

0.40%

0.35%

15856.7 0.30%
15852
0.25%
15868.9
15865 0.20%
15883.75
15879.25 0.15%
15877.55
15885.85 0.10%

15890.5
0.05%
15891.5
15870.2 0.00%
15877.25 1 2 1 5 9 3 2 3 6 8 2 9 8 1 3 4 2 9 3 1 2 4 6 8 3 7
:0 :3 :0 :2 :3 :0 :2 :4 :5 :1 :4 :0 :3 :1 :4 :1 :5 :5 :2 :0 :5 :4 :3 :2 :1 :3
:08 :19 :31 :42 :53 :05 :16 :27 :39 :52 :03 :15 :26 :38 :49 :01 :12 :24 :37 :49 :00 :12 :24 :36 :48 :59 :1
15879 10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15
15884.25
15861.9 Column J Column E Column I
15852.2

15884.65
15881.7
15863.85 None
15849.9
0.40%
15846.65
15851.05 0.35%
15848.55
0.30%
15866.85
15859.2 0.25%
15859.7 0.20%
15850.25
15850.7 0.15%
15851.45 0.10%
15861
15846.85 0.05%
15849 0.00%
15851.7 05 41 25 21 29 20 58 12 18 21 43 22 25 17 32 20 08 51 2
14: 26: 39: 51: 03: 15: 26: 39: 51: 03: 15: 27: 39: 51: 03: 16: 29: 41: 4:
15841.05 1: 1: 1: 1: 2: 2: 2: 2: 2: 3: 3: 3: 3: 3 : 4: 4: 4: 4: 4:5
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
15836.35
15825.85 Column J Column E Column I

15867.5
15867.9
15877.5 27-07
15870.55
0.40%
15853.6
15847.55
0.35%
15850.35

0.30%

0.25%
 27-07
0.40%

0.35%

15837
15833.2 0.30%
15851.65
15831.45 0.25%
15814.45
15785.9 0.20%
15784.8
15744.55 0.15%
15707.6
15737.45 0.10%
15752.35
15756.75 0.05%
15736.2
15725.5 0.00%
15716.2 4 5 5 8 2 0 1 6 7 6 2 7 3 0 8 2 0 7 5 7 2 6 3 8
:5 :4 :5 :5 :5 :0 :0 :3 :0 :2 :4 :0 :3 :0 :1 :3 :3 :0 :5 :4 :3 :0 :4 :4
:03 :16 :29 :42 :55 :09 :22 :34 :47 :59 :14 :27 :39 :52 :04 :16 :28 :40 :51 :03 :15 :27 :38 :50 :02
15716.15 10 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
15730.85
15724.8 Column J Column E Column I
15748.45

15614.45
15594.05 None
15540
0.50%
15546.35
15590.35 0.45%
15608
0.40%
15577.5
15592.7 0.35%
15621.8
0.30%
15629.5
15634.7 0.25%
15632.75 0.20%
15652.45
15656.5 0.15%
15683 0.10%
15697.1
15704.4 0.05%
15697.55 0.00%
15681.45 42 31 12 26 48 59 08 22 31 07 58 54 56 42 25 28 36 38 03 24 42
27: 39: 51: 04: 17: 30: 44: 57: 09: 22: 34: 47: 00: 13: 26: 38: 50: 02: 15: 27: 39: 52
15656.4 : : : : : : : : : : : : : : : : : : : : : :
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14
15667.5
15664.45 Column J Column E Column I
15699.1

15779.65
None
1.00%

0.90%
 15754.3 None
15785.05
1.00%
15794.95
15792.1 0.90%
15800.25 0.80%
15785.25
15793.95 0.70%

15790.7 0.60%
15784.5
0.50%
15764.9
15790.05 0.40%
15790.5
0.30%
15802.95
15793.95 0.20%
15803 0.10%
15811.05
0.00%
15802.5 4 7 0 1 2 1 9 7 3 9 4 3 8 2 0 3 6 4 1 4
:4 :3 :0 :0 :4 :5 :1 :1 :3 :3 :4 :5 :2 :3 :4 :4 :4 :5 :4 :3
15809.05 :19 :32 :45 :58 :10 :23 :37 :50 :03 :16 :29 :42 :55 :07 :19 :31 :43 :55 :07 :19 :31
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14
15794.45
15786.8
Column J Column E Column I
15789.3

15806.65
15808.15 None
15799.15
0.50%
15809.15
15800.6 0.45%
15803.15
0.40%
15813.85
15811.45 0.35%
15817.7
0.30%
15811.3
15807.85 0.25%
15819.65
0.20%
15809.9
15808.4 0.15%
15816.45 0.10%
15818.4
15840.9 0.05%
15851 0.00%
15857.45 9 27 38 58 05 11 16 30 23 22 29 32 02 39 13 26 22 25 05 24 11
:5 : : : : : : : : : : : : : : : : : : : : :
:32 :45 :58 :11 :25 :38 :51 :04 :16 :28 :40 :52 :05 :17 :30 :43 :55 :07 :20 :32 :44 :56
15841.4 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14
15831.5
15789.15 Column J Column E Column I
15782.1
15859.35
15848.6 None
15851.05
0.45%
15853.15
15860.45 0.40%
15864.55
15868.35 0.35%
15868.6
15874.45 0.30%
15866.1
0.25%
15871.1
15872.4 0.20%
15875.7
15882.3 0.15%
15877.6
0.10%
15880.5
15878.85 0.05%
15874.5
15884.75 0.00%
2 07 31 49 06 16 31 59 05 59 37 31 21 57 41 06 38 45 27 20 07 32
15881.3 :1 : : : : : : : : : : : : : : : : : : : : : :
:54 :07 :20 :33 :47 :59 :11 :23 :36 :49 :03 :17 :31 :44 :58 :12 :24 :36 :49 :02 :15 :40 :52
15885.1 09 10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14
15849.3
15843.85 Column J Column E Column I
15882.7

15980.7
15973.7 None
15974.4 0.50%
15989.55
0.45%
15993.95
0.40%
15993.45
0.35%
16021.25
16019.05 0.30%

16022.05 0.25%
16036.75 0.20%
16034 0.15%
16037.9 0.10%
16042.1 0.05%
16035.6 0.00%
16041.05 1 0 4 7 6 3 8 3 1 1 9 7 0 6 0 6 5
:2 :4 :3 :5 :4 :5 :3 :1 :1 :4 :2 :3 :2 :4 :1 :3 :0
:57 :11 :26 :40 :55 :09 :24 :39 :53 :07 :22 :34 :47 :59 :12 :24 :37
16042.1 10 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14
16069.2
16103.25 Column J Column E Column I
16243.65
16257
16246.7
16276.75
16281.65
16273.3
16278.2
16252.9
16264.5
16210.8
16216.65
16253.05
16237.75
16249.55
16249.8
16224.05
16249.65
16255.2
16267.75
16265.35
16268.3
16278.3
16253.55

16295.75
16285.45
16276.75
16256.65
16230.55
16257.5
16259.8
16246.05
16229.05
16239.75
16211.5
16197.6
16224.1
16224.6
16235.8
16227.85
16222.95

16304.5
16307.95
16309.7
 16313.1
16346.8
16347.55
16327.7
16340.9
16348.4
16355.1
16351.3
16352.35
16337.45
16339.35
16328.45
16335.75
16332
16336.75
16272.1
16246.1
16251
16263.45
16288.85

16187.75
16168.05
16193.75
16192.2
16182.5
16191.75
16221.25
16236
16231.95
16224.8
16236.7
16250.5
16270.25
16259.65
16256.2
16256.7
16245.4

16439
16444.6
16438.3
16448.8
16458.45
16459.6
 16466.8
16466.3
16485.9
16495.3
16487.65
16489.1
16489.85
16497.25
16498
16479.85
16494.25
16490.6
16495.7
16501.8
16517.15
16514.75
16515.6
16527.15
16540.05
16527.5

16497.45
16519.55
16544.9
16525.25
16533.75
16572.3
16570.7
16568.85
16557.95
16563.2
16559.05
16558.65
16548.4
16563.05
16559.35
16560.55
16571.4
16554.9
16565.85
16560.85
16577.55
16578.4
16569.1
16562.25

16581
16581
16581
16581
16581
16581
16581.9
16513.45
16534
16524.25
16553.25
16563.95
16562.15
16574.2
16563.9
16555.9
16558.1
16612.6
16619.7

16492.95
16463.1
16463
16458.9
16431.25
16430.15
16415.1
16421.85
16447.7
16478.1
16463.15
16463.75
16468.55
16472.95
16471.6
16456.35
16432.9
16433.4
16455.2
16452.5
16448.35
16469.7
16487.3
 16471.6
16471.1
16469.65
16422.65
16415.7
16677.9
16708.65
16641.55
16663.6
16663.55
16670.65
16671.55
16662.8
16664.8
16676.1
16668.55
16675.8
16669.45
16662.45
16637.85
16641.7
16637.35
16638.15
00 :27 :08 :31 :12 :39 :53
28 40 51 03 14 26
4: 14: 14: 15: 15: 15:

5 18 08 00 13 43 28
: : : : : :
32 43 54 05 16 28
4: 14: 14: 15: 15: 15:
5 18 08 00 13 43 28
: : : : : :
32 43 54 05 16 28
4: 14: 14: 15: 15: 15:

6 00 25 03 42
:2 : : : :
:42 :54 :05 :17 :40
3 13 14 14 14

1 5 4 8 0 5
:5 2:1 3:3 4:5 6:5 8:1
:4 :5 :0 :1 :2
14 14 15 15 15
 15840

15820

15800

15780

15760

15740

15720

15700

15680

15660

15640
5 7 6 1 2 9 6
:1 :5 :4 :2 :0 :4 :3
:59 :10 :22 :34 :46 :57 :09
13 14 14 14 14 14 15

nI

15680

15660

15640

15620

15600

15580

15560

15540

15520
7 4 40 13 37 25 06 40
:5 : : : : : :
:53 :05 :17 :28 :40 :52 :03
13 14 14 14 14 14 15

nI
 15560

15540

15520
7 4 40 13 37 25 06 40
:5 : : : : : :
:53 :05 :17 :28 :40 :52 :03
13 14 14 14 14 14 15

nI

15830

15820

15810

15800

15790

15780

15770

15760

15750
52 :13 :39 :07 :35 :41 :40 :38 :02
1 2 4 5 7 9 1 3
:4 :5 :0 :1 :2 :3 :5 :0
13 13 14 14 14 14 14 15

umn I

15900

15880

15860

15840

15820
 15900

15880

15860

15840

15820

15800

15780

15760

15740
23 :01 :52 :44 :36 :28 :13 :37 :10 :39
9 0 2 4 6 8 9 1 2
:4 :0 :1 :2 :3 :4 :5 :1 :2
13 14 14 14 14 14 14 15 15

olumn I

15890
15880
15870
15860
15850
15840
15830
15820
15810
15800
15790
7 32 20 08 51 28 09
:1 3: 6: 9: 1: 4: 7:
51 :0 :1 :2 :4 :5 :0
14 14 14 14 14 15

Column I

15900

15850

15800
 15900

15850

15800

15750

15700

15650

15600
07 55 47 32 06 43 48 35 09
0: 51: 03: 15: 27: 38: 50: 02: 14:
: : : : : : : :
13 14 14 14 14 14 15 15

olumn I

15750

15700

15650

15600

15550

15500

15450
8 36 38 03 24 42 17 45
:2 : : : : : : :
38 :50 :02 :15 :27 :39 :52 :04
13 14 14 14 14 14 15

Column I

15820

15810
 15820

15810

15800

15790

15780

15770

15760

15750

15740

15730

15720
0 3 6 4 1 4 2 2
:4 :4 :4 :5 :4 :3 :2 :1
:31 :43 :55 :07 :19 :31 :43
13 13 13 14 14 14 14

Column I

15880

15860

15840

15820

15800

15780

15760

15740
26 22 25 05 24 11 05 49
3: 55: 07: 20: 32: 44: 56: 07:
: : : : : : :
13 14 14 14 14 14 15

olumn I
 15890

15880

15870

15860

15850

15840

15830

15820
8 45 27 20 07 32 36 32
:3 : : : : : : :
:24 :36 :49 :02 :15 :40 :52 :04
3 13 13 14 14 14 14 15

olumn I

16150

16100

16050

16000

15950

15900
0 6 0 6 5 1
:2 :4 :1 :3 :0 :0
:47 :59 :12 :24 :37 :50
13 13 14 14 14 14

Column I
15859.35
15848.6
15851.05
15853.15
15860.45
15864.55
15868.35
15868.6
15874.45
15866.1
15871.1
15872.4
15875.7
15882.3
15877.6
15880.5
15878.85
15874.5
15884.75
15881.3
15885.1
15849.3
15843.85
15882.7
15980.7
15973.7
15974.4
15989.55
15993.95
15993.45
16021.25
16019.05
16022.05
16036.75
16034
16037.9
16042.1
16035.6
16041.05
16042.1
16069.2
16103.25
16243.65
16257
16246.7
16276.75
16281.65
16273.3
16278.2
16252.9
16264.5
16210.8
16216.65
16253.05
16237.75
16249.55
16249.8
16224.05
16249.65
16255.2
16267.75
16265.35
16268.3
16278.3
16253.55
16295.75
16285.45
16276.75
16256.65
16230.55
16257.5
16259.8
16246.05
16229.05
16239.75
16211.5
16197.6
16224.1
16224.6
16235.8
16227.85
16222.95
16304.5
16307.95
16309.7
16313.1
16346.8
16347.55
16327.7
16340.9
16348.4
16355.1
16351.3
16352.35
16337.45
16339.35
16328.45
16335.75
16332
16336.75
16272.1
16246.1
16251
16263.45
16288.85
16187.75
16168.05
16193.75
16192.2
16182.5
16191.75
16221.25
16236
16231.95
16224.8
16236.7
16250.5
16270.25
16259.65
16256.2
16256.7
16245.4
16439
16444.6
16438.3
16448.8
16458.45
16459.6
16466.8
16466.3
16485.9
16495.3
16487.65
16489.1
16489.85
16497.25
16498
16479.85
16494.25
16490.6
 16495.7
16501.8
16517.15
16514.75
16515.6
16527.15
16540.05
16527.5
16497.45
16519.55
16544.9
16525.25
16533.75
16572.3
16570.7
16568.85
16557.95
16563.2
16559.05
16558.65
16548.4
16563.05
16559.35
16560.55
16571.4
16554.9
16565.85
16560.85
16577.55
16578.4
16569.1
16562.25
16581
16581
16581
16581
16581
16581
16581.9
16513.45
16534
16524.25
16553.25
16563.95
16562.15
16574.2
16563.9
 16555.9
16558.1
16612.6
16619.7
16492.95
16463.1
16463
16458.9
16431.25
16430.15
16415.1
16421.85
16447.7
16478.1
16463.15
16463.75
16468.55
16472.95
16471.6
16456.35
16432.9
16433.4
16455.2
16452.5
16448.35
16469.7
16487.3
16471.6
16471.1
16469.65
16422.65
16415.7
16677.9
16708.65
16641.55
16663.6
16663.55
16670.65
16671.55
16662.8
16664.8
16676.1
16668.55
16675.8
16669.45
16662.45
16637.85
 16641.7
16637.35
16638.15
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 13:38:46 261.7 262 0.11% 35200 224.45 225.3 0.38%
12-07-2021 13:38:56 257.35 258 0.25% 35200 226.65 227.45 0.35%
12-07-2021 13:49:25 260.8 261.5 0.27% 35200 215.1 215.65 0.26%
12-07-2021 13:59:39 231.5 232.15 0.28% 35200 248.45 249.35 0.36%
12-07-2021 14:09:51 246.55 247.2 0.26% 35200 221.15 221.85 0.32%
12-07-2021 14:20:44 238.85 239.5 0.27% 35200 228.5 229.55 0.46%
12-07-2021 14:49:42 243.55 244 0.18% 35100 229.6 230.45 0.37%
12-07-2021 14:59:50 259.65 260.05 0.15% 35100 204.45 204.8 0.17%
12-07-2021 15:10:25 239.75 240.4 0.27% 35200 218.75 219.4 0.30%
12-07-2021 15:20:38 234.3 234.85 0.23% 35200 226.05 226.6 0.24%
12-07-2021 15:32:47 242.5 245 1.02% 35200 207.85 210 1.02%

13-07-2021 09:49:45 209.25 209.8 0.26% 35400 178.85 179.4 0.31%

13-07-2021 09:52:51 209 209.45 0.21% 35400 178.35 178.75 0.22%
13-07-2021 09:53:45 209 209.45 0.21% 35400 178.35 178.75 0.22%
13-07-2021 10:05:21 201.5 201.9 0.20% 35400 181 181.6 0.33%
13-07-2021 10:16:41 200 200.25 0.12% 35400 182.1 182.65 0.30%
13-07-2021 10:28:29 200.95 201.25 0.15% 35400 179.75 180 0.14%
13-07-2021 10:39:57 205.45 205.8 0.17% 35400 176.1 176.5 0.23%
13-07-2021 10:51:20 195.05 195.5 0.23% 35400 183.1 183.8 0.38%
13-07-2021 11:03:19 196.7 197.25 0.28% 35400 179.85 180.25 0.22%
13-07-2021 11:22:40 172 172.4 0.23% 35500 196.35 197 0.33%
13-07-2021 11:34:08 173.4 173.75 0.20% 35500 198 198.3 0.15%
13-07-2021 11:45:43 218.3 218.8 0.23% 35500 176.3 176.7 0.23%
13-07-2021 11:58:04 226.55 227 0.20% 35500 165.15 165.5 0.21%
13-07-2021 12:09:53 185.1 185.75 0.35% 35600 201 201.3 0.15%
13-07-2021 12:21:41 204 204.2 0.10% 35600 195.75 196.25 0.25%
13-07-2021 12:33:35 211.25 211.8 0.26% 35600 189.4 189.9 0.26%
13-07-2021 12:45:28 191.45 192.05 0.31% 35600 200.4 201 0.30%
13-07-2021 12:57:11 201.15 201.7 0.27% 35600 195.4 195.8 0.20%
13-07-2021 13:08:54 174.5 175.1 0.34% 35700 217.5 218.1 0.28%
13-07-2021 13:21:00 217.65 218.2 0.25% 35600 174.1 174.55 0.26%
13-07-2021 13:32:29 202.45 203 0.27% 35600 181.2 181.6 0.22%
13-07-2021 13:43:57 182.85 183.55 0.38% 35700 199.2 199.7 0.25%
13-07-2021 13:50:02 170.95 171.4 0.26% 35700 209.1 209.85 0.36%
13-07-2021 14:15:12 178.4 178.8 0.22% 35700 195.8 196.45 0.33%
13-07-2021 14:17:03 180 180.45 0.25% 35700 194.8 195.25 0.23%
13-07-2021 14:28:29 175.6 176 0.23% 35700 199.9 200.2 0.15%
13-07-2021 14:40:09 176.75 177.1 0.20% 35700 193.75 194.4 0.33%
13-07-2021 14:51:33 174.05 174.5 0.26% 35700 195.95 196.2 0.13%
13-07-2021 15:03:14 181.65 182.3 0.36% 35700 188 188.8 0.42%
13-07-2021 15:14:41 172.95 173.4 0.26% 35700 200.25 200.5 0.12%
13-07-2021 15:26:56 162.95 163 0.03% 35700 209.25 209.85 0.29%
13-07-2021 15:36:16 215.2 218 1.28% 35600 164 165 0.61%

14-07-2021 10:07:11 166.5 166.95 0.27% 35500 159 159.5 0.31%

14-07-2021 10:18:23 162.55 162.8 0.15% 35500 162.55 163.05 0.31%
14-07-2021 10:28:24 170.4 170.9 0.29% 35500 153.4 153.95 0.36%
14-07-2021 10:41:47 182.85 183.4 0.30% 35600 153.8 154.75 0.61%
14-07-2021 10:52:27 135.3 135.8 0.37% 35700 186.5 187.2 0.37%
14-07-2021 11:03:29 137 137.4 0.29% 35700 182 182.55 0.30%
14-07-2021 11:14:33 157 157.35 0.22% 35700 160.95 161.5 0.34%
14-07-2021 11:25:47 145.8 146.1 0.21% 35700 171.3 171.9 0.35%
14-07-2021 11:37:15 141.75 142.1 0.25% 35700 172.5 173.1 0.35%
14-07-2021 11:48:24 190.75 191.3 0.29% 35600 135.3 135.8 0.37%
14-07-2021 11:59:33 142.25 142.6 0.25% 35700 173.9 174.3 0.23%
14-07-2021 12:10:34 186.5 187 0.27% 35600 137.65 138 0.25%
14-07-2021 12:21:28 142.3 142.75 0.32% 35700 173.55 174.25 0.40%
14-07-2021 12:32:29 136.6 136.95 0.26% 35700 180.65 181.3 0.36%
14-07-2021 12:43:29 141.5 141.9 0.28% 35700 171.6 172.2 0.35%
14-07-2021 12:54:43 171.7 172.15 0.26% 35700 140.35 140.7 0.25%
14-07-2021 13:05:33 131.1 131.4 0.23% 35800 179.05 179.75 0.39%
14-07-2021 13:16:27 139.05 139.55 0.36% 35800 168.05 168.65 0.36%
14-07-2021 13:27:25 180.1 180.45 0.19% 35700 131.9 132.1 0.15%
14-07-2021 13:38:26 151.55 152.05 0.33% 35700 150.15 150.7 0.36%
14-07-2021 13:49:05 132.8 133.15 0.26% 35700 163.55 164.1 0.34%
14-07-2021 13:59:47 157.85 158.35 0.32% 35700 137.75 138.05 0.22%
14-07-2021 14:10:37 140.2 140.7 0.36% 35700 150.3 150.8 0.33%
14-07-2021 14:21:27 139.5 139.95 0.32% 35700 151.5 152 0.33%
14-07-2021 14:32:20 120.9 121.25 0.29% 35700 168.65 169.25 0.35%
14-07-2021 14:43:11 131.75 132.2 0.34% 35700 153.85 154.25 0.26%
14-07-2021 14:54:02 133.5 134 0.37% 35700 143.3 143.65 0.24%
14-07-2021 15:05:17 138.6 138.85 0.18% 35700 142.25 142.65 0.28%
14-07-2021 15:16:48 133.25 133.55 0.22% 35700 146.45 146.65 0.14%
14-07-2021 15:28:30 154.15 154.75 0.39% 35600 122.55 122.75 0.16%
14-07-2021 15:30:30 146 146.7 0.48% 35600 117.95 118.45 0.42%

15-07-2021 10:08:35 79.45 79.7 0.31% 35800 129.3 129.6 0.23%

15-07-2021 10:19:37 81 81.2 0.25% 35800 127.65 128 0.27%
15-07-2021 10:30:47 84.6 84.85 0.29% 35800 120.05 120.15 0.08%
15-07-2021 10:42:00 134.55 135 0.33% 35800 72.85 73.05 0.27%
15-07-2021 10:53:22 96.55 96.85 0.31% 35900 109.7 109.85 0.14%
15-07-2021 11:04:48 106.9 107.2 0.28% 35900 97.85 98 0.15%
15-07-2021 11:16:07 122.6 122.9 0.24% 35900 82 82.35 0.43%
15-07-2021 11:27:38 83.45 83.75 0.36% 36000 116.3 116.65 0.30%
15-07-2021 11:39:23 72.5 72.75 0.34% 36000 127.45 127.85 0.31%
15-07-2021 11:50:35 102.5 102.95 0.44% 35900 92.65 92.9 0.27%
15-07-2021 12:01:50 109.45 109.85 0.36% 35900 79.8 80.1 0.37%
15-07-2021 12:12:50 70.05 70.3 0.36% 36000 120.15 120.6 0.37%
15-07-2021 12:24:10 64.2 64.4 0.31% 36000 131.05 131.45 0.30%
15-07-2021 12:35:01 123.05 123.45 0.32% 35900 65.85 66.15 0.45%
15-07-2021 12:46:00 105.55 105.8 0.24% 35900 79.05 79.4 0.44%
15-07-2021 12:57:02 103.05 103.5 0.43% 35800 67.8 68 0.29%
15-07-2021 13:08:03 62.55 62.8 0.40% 35900 92.45 92.75 0.32%
15-07-2021 13:18:57 66.25 66.5 0.38% 35900 81.8 82 0.24%
15-07-2021 13:30:40 43.05 43.25 0.46% 35900 102.1 102.35 0.24%
15-07-2021 13:42:29 55.65 55.9 0.45% 35900 76.55 76.9 0.46%
15-07-2021 13:54:03 70.55 70.95 0.56% 35900 50.15 50.4 0.50%
15-07-2021 14:05:29 64.15 64.35 0.31% 35900 45.65 45.95 0.65%
15-07-2021 14:17:06 52.4 52.75 0.66% 35900 50.1 50.4 0.60%
15-07-2021 14:40:47 33 33.15 0.45% 35900 51.8 52.05 0.48%
15-07-2021 14:52:35 15.3 15.45 0.97% 35900 61.9 62.35 0.72%
15-07-2021 15:04:37 7.35 7.45 1.34% 35900 37.4 37.7 0.80%
15-07-2021 15:16:20 3.55 3.6 1.39% 35900 8.45 8.55 1.17%
15-07-2021 15:28:19 3.25 3.35 2.99% 35900 0.3 0.35 14.29%

16-07-2021 10:36:37 279.85 280.5 0.23% 35800 300.05 300.85 0.27%

16-07-2021 10:47:25 279.85 280.5 0.23% 35800 300.05 300.85 0.27%
16-07-2021 10:58:16 279.85 280.5 0.23% 35800 300.05 300.85 0.27%
16-07-2021 11:09:29 274.5 275.05 0.20% 35800 296.2 296.8 0.20%
16-07-2021 11:20:29 307.3 307.9 0.19% 35800 263.2 263.7 0.19%
16-07-2021 11:31:28 309 309.65 0.21% 35800 255.35 256 0.25%
16-07-2021 11:42:27 284.9 285.65 0.26% 35800 277.6 278.25 0.23%
16-07-2021 11:53:41 291.15 291.9 0.26% 35800 272.2 272.9 0.26%
16-07-2021 12:04:41 273.3 274.05 0.27% 35800 293.85 294.55 0.24%
16-07-2021 12:15:35 322.75 323.35 0.19% 35700 245.45 246.1 0.26%
16-07-2021 12:26:35 307.05 307.8 0.24% 35700 259.45 260.1 0.25%
16-07-2021 12:37:36 310 310.4 0.13% 35700 253.6 254.15 0.22%
16-07-2021 12:48:58 327.55 327.95 0.12% 35700 235.75 236 0.11%
16-07-2021 13:00:02 320 320.55 0.17% 35700 239.75 240.35 0.25%
16-07-2021 13:11:10 281.9 282.55 0.23% 35800 263.7 264.45 0.28%
16-07-2021 13:22:20 269 269.5 0.19% 35800 275.6 276.15 0.20%
16-07-2021 13:33:26 312.25 313 0.24% 35700 236.45 236.95 0.21%
16-07-2021 13:44:54 309.2 310 0.26% 35700 238.8 239.45 0.27%
16-07-2021 13:56:15 290.45 291.2 0.26% 35700 249.05 249.65 0.24%
16-07-2021 14:07:53 289.65 290.4 0.26% 35700 247 247.7 0.28%
16-07-2021 14:19:11 252.45 253 0.22% 35800 277 277.85 0.31%
16-07-2021 14:30:54 258.6 259.2 0.23% 35800 270.7 271.35 0.24%
16-07-2021 14:42:19 265 265.55 0.21% 35800 261.65 262.45 0.30%
16-07-2021 14:53:37 265.6 266.25 0.24% 35800 256.45 257.05 0.23%
16-07-2021 15:05:01 259.5 260.15 0.25% 35800 264.35 264.5 0.06%
16-07-2021 15:16:54 265.35 266.05 0.26% 35800 260.7 261.45 0.29%
16-07-2021 15:28:19 260.05 260.8 0.29% 35800 262.75 263.55 0.30%

19-07-2021 10:56:23 242.75 243.4 0.27% 35300 196.05 196.5 0.23% 35308.75
19-07-2021 11:07:49 229.15 229.7 0.24% 35300 208 208.5 0.24% 35280.85
19-07-2021 11:19:30 218.25 218.7 0.21% 35300 216.55 217.15 0.28% 35264.9
19-07-2021 11:31:07 254.5 254.9 0.16% 35200 190 190.45 0.24% 35220.2
19-07-2021 11:42:21 210.6 211.1 0.24% 35300 224.95 225.55 0.27% 35250.7
19-07-2021 11:53:36 251.3 251.65 0.14% 35200 193.45 193.95 0.26% 35209.95
19-07-2021 12:05:03 229.65 230.25 0.26% 35200 214.05 214.9 0.40% 35163.15
19-07-2021 12:16:17 234.05 234.55 0.21% 35200 209.3 209.85 0.26% 35176.7
19-07-2021 12:27:35 218.85 219.45 0.27% 35200 227.35 228.35 0.44% 35169.45
19-07-2021 12:38:44 214.2 214.65 0.21% 35200 232.05 232.55 0.22% 35155.1
19-07-2021 12:50:02 228.15 228.6 0.20% 35100 251.7 252.55 0.34% 35061.5
19-07-2021 13:01:26 253.75 254.3 0.22% 35000 260.35 260.95 0.23% 34957.45
19-07-2021 13:12:49 288.05 289.15 0.38% 34900 244.4 245 0.24% 34932.7
19-07-2021 13:24:15 265.75 266.2 0.17% 35000 216.45 217.05 0.28% 35002.05
19-07-2021 13:35:57 266.2 266.85 0.24% 35000 207.9 208.55 0.31% 35016.95
19-07-2021 13:47:42 267.25 268 0.28% 35000 198.5 198.85 0.18% 35039.1
19-07-2021 13:59:20 254.45 255 0.22% 35000 211.65 212.1 0.21% 35029.35
19-07-2021 14:11:02 212.1 212.65 0.26% 35100 245.2 245.95 0.30% 35058.05
19-07-2021 14:22:50 243.05 243.95 0.37% 35000 228.65 229.4 0.33% 34982.85
19-07-2021 14:34:25 253.5 254.05 0.22% 35000 210.25 210.95 0.33% 35020.9
19-07-2021 14:46:06 235.2 235.7 0.21% 35000 228.75 229.2 0.20% 34957.6
19-07-2021 14:57:54 255.4 255.95 0.21% 35000 197.5 197.95 0.23% 35030.95
19-07-2021 15:09:41 216.7 217.15 0.21% 35100 234.85 235.5 0.28% 35053.95

20-07-2021 10:43:50 251 251.65 0.26% 34500 206.5 207.05 0.27% 34504.15
20-07-2021 10:54:51 242.05 242.8 0.31% 34500 215.1 215.7 0.28% 34477.6
20-07-2021 11:05:39 236.75 237.25 0.21% 34500 212.5 213.15 0.30% 34480.2
20-07-2021 11:16:42 231.2 231.95 0.32% 34500 227.9 228.5 0.26% 34451.35
20-07-2021 11:27:37 285.05 285.5 0.16% 34400 180.1 180.7 0.33% 34443.65
20-07-2021 11:38:33 235.75 236.15 0.17% 34500 212.3 212.8 0.23% 34457.2
20-07-2021 11:49:34 295.25 296.15 0.30% 34400 165.6 165.8 0.12% 34447.8
20-07-2021 12:00:38 265.7 266.65 0.36% 34400 178 178.85 0.48% 34448.1
20-07-2021 12:12:13 237.8 238.55 0.31% 34400 204.65 205.3 0.32% 34371.95
20-07-2021 12:23:36 252.7 253.15 0.18% 34400 179.5 180.4 0.50% 34394.85
20-07-2021 12:34:30 273.6 274.5 0.33% 34400 155.3 155.9 0.38% 34438.75
20-07-2021 12:45:33 226.4 227 0.26% 34500 184.75 185 0.14% 34492.25
20-07-2021 12:56:43 216.5 217.05 0.25% 34500 194 194.2 0.10% 34465.95
20-07-2021 13:08:20 237.1 237.65 0.23% 34500 156.15 156.55 0.26% 34546.25
20-07-2021 13:19:48 196.85 197.4 0.28% 34600 187.1 187.9 0.43% 34553.75
20-07-2021 13:31:05 239.65 240.3 0.27% 34500 149 149.35 0.23% 34534.3
20-07-2021 13:42:31 224.45 224.95 0.22% 34500 160.65 161.3 0.40% 34545.8
20-07-2021 13:53:59 227.4 228.2 0.35% 34500 151.3 151.75 0.30% 34522.45
20-07-2021 14:05:44 228.75 229.3 0.24% 34500 146.65 147.1 0.31% 34542.65
20-07-2021 14:17:18 227.2 227.95 0.33% 34500 141.5 142 0.35% 34539.45
20-07-2021 14:28:42 220.7 221.35 0.29% 34400 150.05 150.7 0.43% 34425.05
20-07-2021 14:40:30 217.05 217.7 0.30% 34400 142 142.6 0.42% 34434.5
20-07-2021 14:52:12 211.1 212 0.42% 34400 139.25 139.8 0.39% 34429.8
20-07-2021 15:03:46 187.8 188.55 0.40% 34400 154.55 155 0.29% 34431.75

22-07-2021 10:04:03 103.5 103.9 0.38% 34900 98.2 98.65 0.46% 34909.95
22-07-2021 10:16:27 103.25 103.55 0.29% 34900 98.6 99 0.40% 34909.75
22-07-2021 10:28:30 81.1 81.3 0.25% 34900 117.05 117.6 0.47% 34861.15
22-07-2021 10:39:53 102 102.05 0.05% 34900 77.85 78.2 0.45% 34931.05
22-07-2021 10:51:13 76.3 76.55 0.33% 35000 101.3 101.75 0.44% 34969.6
22-07-2021 11:02:29 125.7 125.9 0.16% 34900 58.85 59.1 0.42% 34940.5
22-07-2021 11:13:58 72.25 72.5 0.34% 35000 101.25 101.7 0.44% 34961.05
22-07-2021 11:25:24 112.85 113.15 0.27% 34900 63.4 63.65 0.39% 34948.85
22-07-2021 11:50:56 98.25 98.55 0.30% 34900 66.65 66.75 0.15% 34912.65
22-07-2021 12:02:51 101 101.35 0.35% 34900 64.7 64.9 0.31% 34923.75
22-07-2021 12:14:58 94.25 94.55 0.32% 34900 72.9 73.15 0.34% 34925.85
22-07-2021 12:27:10 69.25 69.45 0.29% 34900 103.55 104 0.43% 34864.45
22-07-2021 12:39:25 74.55 74.85 0.40% 34900 81.25 81.6 0.43% 34874.9
22-07-2021 12:52:03 58.95 59.2 0.42% 34900 93.5 94 0.53% 34855
22-07-2021 13:04:55 71.8 72 0.28% 34800 71.1 71.35 0.35% 34806.75
22-07-2021 13:16:48 53.1 53.4 0.56% 34800 79.2 79.6 0.50% 34770.45
22-07-2021 13:28:57 77.25 77.6 0.45% 34800 45.2 45.55 0.77% 34827.4
22-07-2021 13:41:17 73.55 73.75 0.27% 34800 45.5 45.65 0.33% 34815.3
22-07-2021 13:52:43 58.55 58.8 0.43% 34800 46.9 47.25 0.74% 34804.45
22-07-2021 14:04:11 54.35 54.7 0.64% 34800 47.65 47.95 0.63% 34804.05
22-07-2021 14:15:42 36.65 36.8 0.41% 34800 56.2 56.5 0.53% 34790.7
22-07-2021 14:27:46 64.25 64.7 0.70% 34600 41.8 42.25 1.07% 34584.2
22-07-2021 14:39:46 69.15 69.4 0.36% 34600 20.05 20.1 0.25% 34635.7
22-07-2021 14:51:42 18.85 18.95 0.53% 34600 49.95 50.25 0.60% 34580.95
22-07-2021 15:03:07 41.95 42.15 0.47% 34600 6.05 6.2 2.42% 34643

23-07-2021 10:08:06 354.9 355.9 0.28% 34700 268.05 268.85 0.30% 34748
23-07-2021 10:19:37 313.65 314.05 0.13% 34900 287.1 287.4 0.10% 34873.85
23-07-2021 10:31:06 348.9 349.9 0.29% 34800 258 258.8 0.31% 34819.7
23-07-2021 10:42:29 284.75 285.6 0.30% 34800 313.8 314.6 0.25% 34759.35
23-07-2021 10:53:43 302.65 303.55 0.30% 34700 309.55 310.35 0.26% 34654.4
23-07-2021 11:05:07 324.8 325.35 0.17% 34700 273.2 273.75 0.20% 34717.3
23-07-2021 11:16:26 291.85 292.5 0.22% 34800 293.3 294.2 0.31% 34756.45
23-07-2021 11:27:50 329.05 329.75 0.21% 34700 262.05 262.55 0.19% 34729.55
23-07-2021 11:40:03 326.35 327.1 0.23% 34700 268.4 268.8 0.15% 34735.05
23-07-2021 11:52:23 293.5 294.15 0.22% 34800 295.15 296 0.29% 34757
23-07-2021 12:03:47 299.05 299.55 0.17% 34800 283.05 283.45 0.14% 34801.5
23-07-2021 12:15:14 280 280.6 0.21% 34800 298.9 299.5 0.20% 34793.35
23-07-2021 12:26:43 306.9 307.7 0.26% 34800 276.7 277.35 0.23% 34818.8
23-07-2021 12:38:16 308.9 309.6 0.23% 34800 275.6 276.25 0.24% 34809.95
23-07-2021 12:49:48 285.75 286.2 0.16% 34900 299.6 300.5 0.30% 34868.85
23-07-2021 13:01:19 294.85 295 0.05% 34900 284.15 284.85 0.25% 34871.65
23-07-2021 13:12:56 318.4 319.1 0.22% 34900 269.85 270.8 0.35% 34894.85
23-07-2021 13:25:09 309.85 310.4 0.18% 34900 273.2 273.5 0.11% 34913.9
23-07-2021 13:37:27 312.7 313.45 0.24% 34900 261.4 261.65 0.10% 34926.45
23-07-2021 13:49:15 279.3 279.8 0.18% 35000 295.75 296.55 0.27% 34958.35
23-07-2021 14:00:58 324.65 325.35 0.22% 34900 263.15 264 0.32% 34918.95
23-07-2021 14:12:51 283.85 284 0.05% 35000 304.55 305.3 0.25% 34956.5
23-07-2021 14:24:40 331.7 332.2 0.15% 34900 256.3 256.95 0.25% 34915.75
23-07-2021 14:36:33 283.7 284.4 0.25% 35000 286.1 286.85 0.26% 34953.05
23-07-2021 14:48:17 284.25 285 0.26% 35000 284.25 285 0.26% 34967.05
23-07-2021 14:59:42 277.7 278.35 0.23% 35100 284.2 284.8 0.21% 35064.65
23-07-2021 15:11:14 274.55 275 0.16% 35100 283.8 284.7 0.32% 35078.85
23-07-2021 15:22:43 301.4 302.2 0.26% 35000 285.9 286.6 0.24% 35000.95

26-07-2021 11:14:13 268.75 269.4 0.24% 35100 258.45 259.15 0.27% 35105.9
26-07-2021 11:26:50 258.1 258.7 0.23% 35100 272.35 273 0.24% 35073.9
26-07-2021 11:39:32 277.35 278 0.23% 35000 252.4 252.75 0.14% 34996.2
26-07-2021 11:51:30 296.15 297 0.29% 34900 234.3 235 0.30% 34943.35
26-07-2021 12:03:36 299 299.9 0.30% 34900 228.8 229.6 0.35% 34942.6
26-07-2021 12:15:25 300.3 300.65 0.12% 34900 230 230.7 0.30% 34949.95
26-07-2021 12:27:05 257.05 257.85 0.31% 35000 265 265.4 0.15% 34978.6
26-07-2021 12:39:18 277.05 277.6 0.20% 35000 241.1 241.65 0.23% 35014.9
26-07-2021 12:51:25 262.4 263.15 0.29% 35000 249 249.4 0.16% 34990.05
26-07-2021 13:03:30 281.05 281.65 0.21% 35000 232.95 233.55 0.26% 35020.95
26-07-2021 13:15:48 254.2 254.9 0.27% 35000 260.5 261.1 0.23% 34982.8
26-07-2021 13:27:28 263.7 264.4 0.26% 35000 250.55 251.25 0.28% 35021.8
26-07-2021 13:39:32 263.6 264.35 0.28% 35000 252.9 253.5 0.24% 34999.95
26-07-2021 13:51:24 231.4 232.1 0.30% 35100 284 285 0.35% 35053.5
26-07-2021 14:03:41 256.55 257.15 0.23% 35000 256.5 257.3 0.31% 35009.05
26-07-2021 14:16:30 271.85 272.35 0.18% 35000 237.5 238.15 0.27% 35018.6
26-07-2021 14:29:18 265 265.65 0.24% 35000 237.7 238.2 0.21% 35016.9
26-07-2021 14:41:59 235.25 235.9 0.28% 35000 269.35 270.05 0.26% 34968.85
26-07-2021 14:54:37 237.3 237.85 0.23% 35000 267 267.7 0.26% 34967.15
26-07-2021 15:07:18 286.9 287.5 0.21% 34900 232.4 232.85 0.19% 34937.05

27-07-2021 10:04:02 255.1 255.85 0.29% 35100 204.5 205.15 0.32% 35148.3
27-07-2021 10:16:55 250.65 251.1 0.18% 35100 204.8 205.45 0.32% 35123.55
27-07-2021 10:30:05 200.1 200.55 0.22% 35200 253.6 254.35 0.29% 35164.1
27-07-2021 10:43:07 250.55 250.7 0.06% 35100 250.6 251 0.16% 35149.95
27-07-2021 10:56:02 233.45 234 0.24% 35100 212.35 213 0.31% 35119.3
27-07-2021 11:09:11 218.15 218.7 0.25% 35100 226.9 227.45 0.24% 35092.35
27-07-2021 11:22:10 213.55 213.85 0.14% 35100 225.7 226.3 0.27% 35095.7
27-07-2021 11:34:45 209 209.55 0.26% 35100 232.95 233.3 0.15% 35058.25
27-07-2021 11:47:14 212.5 212.9 0.19% 35100 218.5 219 0.23% 35056.6
27-07-2021 11:59:35 212.15 212.7 0.26% 35100 221.6 222 0.18% 35086.9
27-07-2021 12:14:49 203.3 203.8 0.25% 35100 228.35 229 0.28% 35074.65
27-07-2021 12:27:15 217.8 218 0.09% 35000 220 220.4 0.18% 34994.8
27-07-2021 12:39:42 241 241.6 0.25% 34900 207.45 208.2 0.36% 34933.85
27-07-2021 12:52:07 230.45 231.05 0.26% 34900 217.5 218 0.23% 34937.2
27-07-2021 13:04:24 247.4 248.2 0.32% 34800 201.1 201.55 0.22% 34828.95
27-07-2021 13:16:38 253.85 254.65 0.31% 34700 210.05 210.8 0.36% 34743.1
27-07-2021 13:28:36 184.15 184.55 0.22% 34900 262.05 262.9 0.32% 34850.8
27-07-2021 13:40:13 184.45 185 0.30% 34900 257.9 258.4 0.19% 34861.8
27-07-2021 13:52:03 197.9 198.2 0.15% 34900 230.7 231.6 0.39% 34885.15
27-07-2021 14:03:52 234.1 234.75 0.28% 34800 204.45 205 0.27% 34837.25
27-07-2021 14:15:40 223.65 224.15 0.22% 34800 218.5 219 0.23% 34812
27-07-2021 14:27:11 226.2 226.75 0.24% 34800 208.2 208.6 0.19% 34801.5
27-07-2021 14:38:48 207.9 208.4 0.24% 34800 227.25 227.8 0.24% 34793.25
27-07-2021 14:50:54 223.45 224.15 0.31% 34800 211.15 211.65 0.24% 34810.25
27-07-2021 15:02:41 213.15 213.4 0.12% 34800 223.55 224.1 0.25% 34756.7
27-07-2021 15:14:21 222.25 222.85 0.27% 34800 214.25 214.7 0.21% 34801.25

28-07-2021 10:27:49 197.55 198.25 0.35% 34500 204.9 205.55 0.32% 34456.55
28-07-2021 10:39:37 231.9 232.55 0.28% 34400 183.8 184.45 0.35% 34431.55
28-07-2021 10:51:21 280.05 280.9 0.30% 34200 226.1 226.8 0.31% 34232.2
28-07-2021 11:04:37 243.5 244.35 0.35% 34200 235.25 235.65 0.17% 34200.9
28-07-2021 11:18:00 239.35 239.95 0.25% 34300 186.6 186.85 0.13% 34314.5
28-07-2021 11:31:13 238 238.45 0.19% 34300 182 182.15 0.08% 34334.85
28-07-2021 11:44:19 260.1 260.75 0.25% 34200 173.15 173.5 0.20% 34241.05
28-07-2021 12:09:39 211.75 212.25 0.24% 34300 195.6 195.9 0.15% 34297.6
28-07-2021 12:22:17 203.7 204.4 0.34% 34300 197.35 197.95 0.30% 34293
28-07-2021 12:35:09 206.7 207 0.14% 34300 189.2 189.5 0.16% 34290.3
28-07-2021 12:48:04 199.15 199.9 0.38% 34300 185.5 186.1 0.32% 34281.5
28-07-2021 13:01:06 200.85 201.5 0.32% 34300 185.05 185.5 0.24% 34319.85
28-07-2021 13:13:52 219.3 219.95 0.30% 34300 160.95 161.5 0.34% 34328.05
28-07-2021 13:26:32 200.8 201.25 0.22% 34400 153.55 154 0.29% 34411
28-07-2021 13:38:33 183.55 184.2 0.35% 34500 156.9 157.55 0.41% 34497.3
28-07-2021 13:50:42 147.4 147.95 0.37% 34600 185.65 186.4 0.40% 34552.6
28-07-2021 14:02:47 190.9 191.5 0.31% 34500 141.8 142 0.14% 34530.2
28-07-2021 14:15:10 161.5 162 0.31% 34500 165.7 166.25 0.33% 34475.8
28-07-2021 14:27:32 161.5 162.15 0.40% 34400 185.3 186.15 0.46% 34395.75
28-07-2021 14:39:51 170.15 170.75 0.35% 34400 156.15 156.45 0.19% 34421.7
28-07-2021 14:52:25 208.6 209.45 0.41% 34400 123.7 124.4 0.56% 34422.6
28-07-2021 15:04:57 177.5 178.1 0.34% 34500 141.3 141.85 0.39% 34502.65

29-07-2021 10:19:55 102.4 102.7 0.29% 34700 119.35 119.85 0.42% 34691.5
29-07-2021 10:32:46 113.35 113.7 0.31% 34600 103.2 103.7 0.48% 34594.75
29-07-2021 10:45:09 87.85 88.15 0.34% 34700 128.35 128.75 0.31% 34654.2
29-07-2021 10:58:10 99.35 99.6 0.25% 34700 110.45 110.85 0.36% 34705.35
29-07-2021 11:10:53 84 84.3 0.36% 34700 127.85 128.3 0.35% 34668.15
29-07-2021 11:24:02 86.6 86.8 0.23% 34700 118.55 119 0.38% 34672.7
29-07-2021 11:37:27 109.25 109.55 0.27% 34600 103.6 104.15 0.53% 34617.45
29-07-2021 11:50:28 111.05 111.45 0.36% 34600 98.3 98.7 0.41% 34611.8
29-07-2021 12:03:43 100.25 100.8 0.55% 34600 108.05 108.45 0.37% 34630.9
29-07-2021 12:16:48 92.15 92.55 0.43% 34600 123.55 124.35 0.64% 34582.85
29-07-2021 12:29:54 106.05 106.3 0.24% 34500 106.95 107.45 0.47% 34500
29-07-2021 12:43:03 93.9 94.25 0.37% 34600 94.3 94.65 0.37% 34593.5
29-07-2021 12:55:36 85.5 85.75 0.29% 34600 99.6 99.75 0.15% 34574.05
29-07-2021 13:07:40 65 65.2 0.31% 34700 107.8 108.15 0.32% 34653.2
29-07-2021 13:19:46 102.45 102.8 0.34% 34600 60.4 60.75 0.58% 34632.4
29-07-2021 13:31:49 79.15 79.45 0.38% 34700 70.1 70.55 0.64% 34724.95
29-07-2021 13:43:52 92.6 93 0.43% 34700 49.4 49.6 0.40% 34748.65
29-07-2021 13:56:01 78.2 78.45 0.32% 34700 58.35 58.6 0.43% 34709.4
29-07-2021 14:07:47 72.2 72.4 0.28% 34700 59.9 60.25 0.58% 34731.45
29-07-2021 14:19:40 36.75 36.95 0.54% 34700 84.85 85.25 0.47% 34661.7
29-07-2021 14:31:28 51.3 51.6 0.58% 34700 48.45 48.9 0.92% 34689.2
29-07-2021 14:43:19 41.95 42.2 0.59% 34700 45.95 46.25 0.65% 34687.6
29-07-2021 14:55:04 20.5 20.6 0.49% 34700 44.1 44.55 1.01% 34661.55

30-07-2021 10:33:10 344.95 345.75 0.23% 34500 300.25 301.2 0.32% 34499.35
30-07-2021 10:45:39 299.2 299.95 0.25% 34600 333.5 333.9 0.12% 34551.75
30-07-2021 10:58:50 309.45 310.25 0.26% 34600 325.45 326.3 0.26% 34567.1
30-07-2021 11:12:10 288.85 289.55 0.24% 34600 339 339.95 0.28% 34558.2
30-07-2021 11:25:17 291.2 292.1 0.31% 34600 334.75 335.8 0.31% 34551.1
30-07-2021 11:38:23 344.45 344.8 0.10% 34500 287.6 288.05 0.16% 34535.8
30-07-2021 11:51:28 306.7 306.85 0.05% 34600 315.75 316.55 0.25% 34585.8
30-07-2021 12:04:37 302.7 303 0.10% 34600 313.1 313.85 0.24% 34569.85
30-07-2021 12:16:31 299.95 300.9 0.32% 34600 322.6 323.4 0.25% 34580.1
30-07-2021 12:28:30 297.55 298.2 0.22% 34600 326.9 327.5 0.18% 34576.45
30-07-2021 12:40:37 296.45 297.05 0.20% 34600 326.5 327.45 0.29% 34584.4
30-07-2021 12:52:41 319.7 320.35 0.20% 34600 297.8 298.45 0.22% 34629.2
30-07-2021 13:05:11 299.3 300 0.23% 34600 311.45 312 0.18% 34594.1
30-07-2021 13:17:48 294.55 295.35 0.27% 34600 315 315.45 0.14% 34591.7
30-07-2021 13:30:25 300.2 300.8 0.20% 34600 304.35 304.85 0.16% 34608.85
30-07-2021 13:43:33 293.35 294.2 0.29% 34600 304 304.85 0.28% 34598.5
30-07-2021 13:55:31 288.4 289.1 0.24% 34700 298 298.9 0.30% 34682.05
30-07-2021 14:07:35 297.85 298.35 0.17% 34700 281.3 281.9 0.21% 34703.9
30-07-2021 14:20:13 302.5 303 0.17% 34700 278 278.55 0.20% 34704.45
30-07-2021 14:32:32 280 280.6 0.21% 34700 293.7 294.25 0.19% 34662.55
30-07-2021 14:44:18 265.35 265.9 0.21% 34700 303.45 304.3 0.28% 34660.9
30-07-2021 14:56:12 275.75 276.35 0.22% 34600 303.1 304 0.30% 34566.4
30-07-2021 15:07:55 290.5 291 0.17% 34600 286.35 287 0.23% 34614.75
02-08-2021 09:54:23 260.3 260.95 0.25% 34800 250 250.6 0.24% 34773.9
02-08-2021 10:07:19 255.35 255.9 0.21% 34800 249.05 249.6 0.22% 34764.1
02-08-2021 10:20:43 254.6 255.2 0.24% 34800 245.9 246.55 0.26% 34787.55
02-08-2021 10:34:02 248.15 248.7 0.22% 34800 250.7 251.3 0.24% 34780.75
02-08-2021 10:47:15 256.1 256.65 0.21% 34800 240.4 240.9 0.21% 34802.45
02-08-2021 10:59:23 269.45 269.9 0.17% 34800 226.65 227.1 0.20% 34806.05
02-08-2021 11:11:39 273.35 273.85 0.18% 34800 215.3 215.85 0.25% 34821.05
02-08-2021 11:24:06 225.2 225.7 0.22% 34900 253.7 254.3 0.24% 34858.9
02-08-2021 11:36:21 262.9 263.55 0.25% 34800 218.5 219 0.23% 34818.8
02-08-2021 11:50:15 241.05 241.65 0.25% 34800 238.9 239.55 0.27% 34765.4
02-08-2021 12:03:54 247.6 248 0.16% 34800 233.4 234.1 0.30% 34763.45
02-08-2021 12:17:43 251.3 251.95 0.26% 34800 226.45 227.1 0.29% 34788.2
02-08-2021 12:31:32 249.85 250.5 0.26% 34800 225.95 226.45 0.22% 34787.3
02-08-2021 12:45:13 259 259.15 0.06% 34800 216.75 217.25 0.23% 34806.15
02-08-2021 12:58:54 249.45 250.05 0.24% 34800 226.05 226.65 0.26% 34784.15
02-08-2021 13:12:17 254.05 254.3 0.10% 34800 220.55 221 0.20% 34804.05
02-08-2021 13:24:48 256.5 257.1 0.23% 34800 216.7 217.2 0.23% 34816.15
02-08-2021 13:36:54 248.45 248.95 0.20% 34800 222.85 223.3 0.20% 34797.5
02-08-2021 13:49:38 251.1 251.6 0.20% 34800 219.15 219.4 0.11% 34814.9
02-08-2021 14:02:31 231.9 232.4 0.22% 34800 240.1 240.55 0.19% 34777.65
02-08-2021 14:15:18 239.35 239.8 0.19% 34800 228.2 228.4 0.09% 34785.35
02-08-2021 14:27:52 276.55 277.1 0.20% 34700 204.9 205.65 0.36% 34745.95
02-08-2021 14:40:40 291.4 292.05 0.22% 34600 204.45 204.95 0.24% 34621.25
02-08-2021 14:52:44 293.1 293.85 0.26% 34600 194.45 195.05 0.31% 34619.1
02-08-2021 15:04:39 253.2 253.8 0.24% 34700 221.25 221.9 0.29% 34696.55

03-08-2021 10:57:32 226.9 227.5 0.26% 34800 187.9 188 0.05% 34845.15
03-08-2021 11:11:58 213.3 213.4 0.05% 34800 195.95 196.5 0.28% 34790.05
03-08-2021 11:26:51 217 217.5 0.23% 34800 193.7 194 0.15% 34809.4
03-08-2021 11:41:13 229.05 229.45 0.17% 34800 183.65 184 0.19% 34836.05
03-08-2021 11:56:02 223.05 223.65 0.27% 34800 188.05 188.4 0.19% 34824.75
03-08-2021 12:10:11 214.95 215.35 0.19% 34800 190.65 191.15 0.26% 34824.15
03-08-2021 12:24:55 220.3 220.75 0.20% 34900 194.75 195.15 0.20% 34899.1
03-08-2021 12:39:29 205.25 205.8 0.27% 34900 206 206.3 0.15% 34887.4
03-08-2021 12:53:26 201.8 202.25 0.22% 34900 206.1 206.35 0.12% 34874.45
03-08-2021 13:07:57 239.3 239.95 0.27% 34900 178.95 179.5 0.31% 34940
03-08-2021 13:22:37 218.7 219 0.14% 34900 184.15 184.6 0.24% 34938.9
03-08-2021 13:34:45 219.5 219.9 0.18% 34900 179.35 179.6 0.14% 34900.1
03-08-2021 13:47:28 220.55 221.1 0.25% 34900 177.95 178.05 0.06% 34937.55
03-08-2021 13:59:56 225.5 226.05 0.24% 34900 173.1 173.35 0.14% 34946.95
03-08-2021 14:12:18 220.7 221.25 0.25% 34900 175.15 175.6 0.26% 34949.95
03-08-2021 14:24:44 191 191.4 0.21% 35000 199.15 199.75 0.30% 34958.25
03-08-2021 14:37:23 221.6 222.05 0.20% 35000 172.85 173.05 0.12% 35043.65
03-08-2021 14:50:08 211.3 211.8 0.24% 35200 212.75 213.45 0.33% 35204.9
04-08-2021 09:47:25 182.4 182.85 0.25% 35600 209.6 210.2 0.29% 35579.05
04-08-2021 10:01:50 200.1 200.6 0.25% 35600 186.15 186.6 0.24% 35620.8
04-08-2021 10:17:30 196.85 197.25 0.20% 35600 174 174.4 0.23% 35622.1
04-08-2021 10:32:35 227.85 228.35 0.22% 35700 158.5 158.8 0.19% 35749.25
04-08-2021 10:46:49 174.9 175.35 0.26% 35900 229.9 230.7 0.35% 35857.15
04-08-2021 10:59:16 196.2 196.8 0.30% 35900 217.5 218.15 0.30% 35881.75
04-08-2021 11:11:42 186.15 186.6 0.24% 36000 245.3 245.95 0.26% 35971.1
04-08-2021 11:24:26 159.4 159.85 0.28% 35900 239.05 239.8 0.31% 35868.15
04-08-2021 11:36:50 196.7 197.3 0.30% 35800 183.1 183.85 0.41% 35848.25
04-08-2021 11:49:48 191.2 191.75 0.29% 35700 182.25 182.65 0.22% 35715
04-08-2021 12:03:05 197.95 198.35 0.20% 35700 160.85 161.5 0.40% 35729.2
04-08-2021 12:16:47 177.85 178.4 0.31% 35900 189.15 189.8 0.34% 35872.55
04-08-2021 12:29:37 155.8 156.3 0.32% 35900 199.55 200.05 0.25% 35874.95
04-08-2021 12:42:24 187.9 188.5 0.32% 35900 175.5 176.25 0.43% 35934.95
04-08-2021 12:55:32 177.4 177.95 0.31% 35900 185.6 186.25 0.35% 35934.45
04-08-2021 13:08:38 158.45 158.9 0.28% 35900 200.95 201.65 0.35% 35852.75
04-08-2021 13:22:18 162.7 163.2 0.31% 35900 195.65 196.35 0.36% 35933.85
04-08-2021 13:37:08 160.8 161.25 0.28% 35900 194.9 195.55 0.33% 35913.95
04-08-2021 13:50:21 143.5 143.9 0.28% 36100 240.9 241.8 0.37% 36058.05
04-08-2021 14:04:10 170.8 171.3 0.29% 36100 184.45 185 0.30% 36079.6
04-08-2021 14:18:47 195.4 196.05 0.33% 36100 156.5 157.15 0.41% 36146.5
04-08-2021 14:33:00 152.8 153.2 0.26% 36200 203.65 204.55 0.44% 36193.05
04-08-2021 14:46:06 186.25 186.75 0.27% 36000 147.4 147.9 0.34% 36033

09-08-2021 11:20:55 293.15 293.9 0.26% 36000 245 245.3 0.12% 36029.65
09-08-2021 11:34:39 293.35 294 0.22% 36000 247.35 247.9 0.22% 36027.15
09-08-2021 11:48:16 276.65 277.25 0.22% 36000 259.95 260.65 0.27% 36033.3
09-08-2021 12:00:27 274.4 274.8 0.15% 36000 264.3 264.9 0.23% 35961.6
09-08-2021 12:12:47 273.35 274 0.24% 36000 266 266.65 0.24% 35967.05
09-08-2021 12:25:47 294.95 295.8 0.29% 35900 240.7 241.35 0.27% 35904
09-08-2021 12:38:36 264.55 264.95 0.15% 36000 265.65 266.2 0.21% 35973.65
09-08-2021 12:51:02 260.15 260.4 0.10% 36000 270.05 270.65 0.22% 35960.95
09-08-2021 13:03:42 304.8 305.55 0.25% 35900 228.35 228.75 0.17% 35927.25
09-08-2021 13:16:36 301.55 302.3 0.25% 35900 227.4 227.8 0.18% 35897.7
09-08-2021 13:29:26 281 281.55 0.20% 35900 243.5 244.05 0.23% 35924.25
09-08-2021 13:43:02 238.6 239.35 0.31% 35900 292 293.1 0.38% 35865.45
09-08-2021 13:56:37 289.25 290 0.26% 35800 236.35 237 0.27% 35836.6
09-08-2021 14:09:46 264 264.7 0.26% 35900 255.45 256.25 0.31% 35905.25
09-08-2021 14:22:30 290.8 291.35 0.19% 35900 231.9 232.45 0.24% 35908.55
09-08-2021 14:35:14 273.1 273.45 0.13% 36000 245.7 246.25 0.22% 36000.6
09-08-2021 14:48:02 240.2 240.65 0.19% 36000 270.8 271.35 0.20% 35956.05
09-08-2021 15:00:44 287.1 287.9 0.28% 35900 228.15 228.6 0.20% 35929.6

10-08-2021 10:12:41 270.45 271 0.20% 36200 220.35 220.85 0.23% 36236
10-08-2021 10:24:45 255.8 256.35 0.21% 36200 227.6 228.1 0.22% 36210.2
10-08-2021 10:36:48 258.45 259 0.21% 36200 221.4 221.85 0.20% 36191.5
10-08-2021 10:48:55 246.75 247.35 0.24% 36200 229.7 230.05 0.15% 36183.95
10-08-2021 11:00:53 223.55 224.05 0.22% 36300 250.6 251.3 0.28% 36280.35
10-08-2021 11:12:59 213 213.5 0.23% 36300 258.25 258.6 0.14% 36259.1
10-08-2021 11:24:56 256.55 257.2 0.25% 36200 215.35 215.95 0.28% 36221.6
10-08-2021 11:36:56 266.1 266.75 0.24% 36200 209.5 209.9 0.19% 36249.9
10-08-2021 11:48:55 242.95 244 0.43% 36200 223 223.2 0.09% 36235.85
10-08-2021 12:00:53 223.55 224 0.20% 36300 249.15 249.7 0.22% 36262.15
10-08-2021 12:12:50 216.55 217.15 0.28% 36300 253.15 253.85 0.28% 36258.55
10-08-2021 12:24:48 212.35 212.9 0.26% 36300 256.5 256.55 0.02% 36257.4
10-08-2021 12:36:48 256.55 257.05 0.19% 36200 212.2 212.8 0.28% 36236.7
10-08-2021 12:48:49 245.3 245.75 0.18% 36200 224 224.5 0.22% 36207.7
10-08-2021 13:00:50 236.25 236.4 0.06% 36200 231.5 231.95 0.19% 36179.15
10-08-2021 13:12:57 263.25 263.8 0.21% 36200 195.4 195.95 0.28% 36226.8
10-08-2021 13:25:12 245.85 246.45 0.24% 36200 207.65 208.2 0.26% 36203.35
10-08-2021 13:49:29 241.05 241.6 0.23% 36200 209.65 210 0.17% 36209.75
10-08-2021 14:04:34 267.25 267.65 0.15% 36000 184.3 184.65 0.19% 36038.1
10-08-2021 14:19:36 234.25 234.8 0.23% 36000 211.9 212.55 0.31% 36017.7
10-08-2021 14:34:17 218.75 219.25 0.23% 36000 222.6 223.35 0.34% 35983
10-08-2021 14:49:41 243.25 243.8 0.23% 36000 191.3 191.75 0.23% 36030.25
10-08-2021 15:04:48 252.45 252.9 0.18% 36000 179.45 179.95 0.28% 36036.2

11-08-2021 11:05:52 250.1 250.9 0.32% 35600 180.75 181.3 0.30% 35598.25
11-08-2021 11:36:37 241.4 242.2 0.33% 35600 174.05 174.4 0.20% 35624.95
11-08-2021 11:52:18 230.35 231 0.28% 35600 189.7 190.15 0.24% 35624.4
11-08-2021 12:05:11 230.45 231.35 0.39% 35600 183.85 184.45 0.33% 35604
11-08-2021 12:17:53 253.8 254.7 0.35% 35600 153.2 153.75 0.36% 35648.15
11-08-2021 12:30:33 228.05 228.6 0.24% 35700 157 157.25 0.16% 35748.05
11-08-2021 12:42:53 172 172.4 0.23% 35800 198.65 199.25 0.30% 35761.65
11-08-2021 12:55:32 212.7 213.3 0.28% 35700 156.75 157.15 0.25% 35727.85
11-08-2021 13:08:39 203 203.55 0.27% 35700 157.45 157.75 0.19% 35707.7
11-08-2021 13:21:48 238.75 239.6 0.35% 35700 117.95 118.65 0.59% 35732.25
11-08-2021 13:35:04 189.35 189.7 0.18% 35800 148.2 148.65 0.30% 35794.25
11-08-2021 13:48:06 159.6 160.05 0.28% 35900 176.15 176.5 0.20% 35863.35
11-08-2021 14:01:46 165.3 165.8 0.30% 35900 166 166.5 0.30% 35868.2
11-08-2021 14:15:05 179.5 179.8 0.17% 35800 150 150.45 0.30% 35845.2
11-08-2021 14:28:40 186.65 186.95 0.16% 35800 143.85 144.25 0.28% 35816.25
11-08-2021 14:41:47 161.25 161.65 0.25% 35800 161.9 162.3 0.25% 35763.85

13-08-2021 10:04:27 280.2 280.9 0.25% 36100 270.95 271.6 0.24% 36097.85
13-08-2021 10:16:59 278.55 278.9 0.13% 36100 270.4 271.1 0.26% 36069
13-08-2021 10:29:44 313.5 314 0.16% 36000 237.8 238.1 0.13% 36034.3
13-08-2021 10:42:23 326.15 326.95 0.24% 36000 225.2 225.75 0.24% 36047.2
13-08-2021 10:55:21 277.45 278.1 0.23% 36100 267.8 268.3 0.19% 36064.55
13-08-2021 11:08:04 274 274.7 0.25% 36100 266.15 266.6 0.17% 36070.4
13-08-2021 11:20:51 273.15 273.75 0.22% 36100 266.7 267.45 0.28% 36067.3
13-08-2021 11:33:36 284.4 284.95 0.19% 36100 254.5 255 0.20% 36091.1
13-08-2021 11:46:20 287.7 288.45 0.26% 36100 251.05 251.5 0.18% 36130
13-08-2021 11:58:54 284.6 285.2 0.21% 36100 257.1 257.65 0.21% 36128.55
13-08-2021 12:11:17 268 268.6 0.22% 36100 266.3 266.95 0.24% 36099.15
13-08-2021 12:23:51 271.7 272.2 0.18% 36100 260.2 260.85 0.25% 36106.7
13-08-2021 12:36:09 280.35 281.15 0.28% 36100 255.3 256 0.27% 36118.75
13-08-2021 12:48:29 283.15 283.9 0.26% 36100 254.7 255.55 0.33% 36133.75
13-08-2021 13:01:07 267.65 268.25 0.22% 36100 268.6 269.25 0.24% 36107.4
13-08-2021 13:14:34 252.6 253.3 0.28% 36100 278.65 279.4 0.27% 36062.3
13-08-2021 13:27:18 250 250.4 0.16% 36100 277.3 277.85 0.20% 36092.65
13-08-2021 13:40:06 289.7 290.35 0.22% 36000 239 239.55 0.23% 36047.6
13-08-2021 13:52:49 275.65 276.4 0.27% 36000 249.35 249.95 0.24% 36042.6
13-08-2021 14:05:02 234.7 235.15 0.19% 36100 290.9 291.7 0.27% 36055.45
13-08-2021 14:17:23 271.8 272.25 0.17% 36100 256.4 256.75 0.14% 36118.8
13-08-2021 14:29:36 276.05 276.7 0.23% 36100 247.35 247.95 0.24% 36146.4
13-08-2021 14:41:48 240.6 241 0.17% 36200 287.8 288.3 0.17% 36150.15
13-08-2021 14:54:12 240.7 241.2 0.21% 36200 280.1 280.6 0.18% 36199.05
13-08-2021 15:06:22 249.05 249.55 0.20% 36200 276.55 276.85 0.11% 36190.55
13-08-2021 15:18:51 250.3 250.95 0.26% 36200 270.45 271.05 0.22% 36160.55

16-08-2021 09:54:59 233.8 234.45 0.28% 36100 233.2 233.75 0.24% 36097.45
16-08-2021 10:08:02 249.95 250.6 0.26% 36100 212.05 212.65 0.28% 36144.4
16-08-2021 10:32:44 217.35 217.9 0.25% 36200 241.4 242 0.25% 36178.2
16-08-2021 10:44:28 245.2 245.85 0.26% 36100 215 215.5 0.23% 36124.75
16-08-2021 10:57:46 247 247.7 0.28% 36100 207.45 208.15 0.34% 36139.35
16-08-2021 11:10:49 217.05 217.65 0.28% 36200 234.2 234.8 0.26% 36186
16-08-2021 11:24:06 216.05 216.7 0.30% 36200 235.4 236 0.25% 36205.2
16-08-2021 11:37:01 209.9 210.55 0.31% 36200 238.45 238.95 0.21% 36170.2
16-08-2021 11:50:11 245 245.65 0.26% 36100 206.65 207.2 0.27% 36143.6
16-08-2021 12:03:54 241.55 242.1 0.23% 36100 206.35 206.7 0.17% 36132.45
16-08-2021 12:17:36 193.5 194 0.26% 36200 246.35 246.9 0.22% 36167.15
16-08-2021 12:31:18 234 234.6 0.26% 36100 209.8 210.2 0.19% 36130.75
16-08-2021 12:45:29 217.05 217.6 0.25% 36100 223 223.5 0.22% 36075.1
16-08-2021 13:00:07 230.7 231.2 0.22% 36100 203.3 203.75 0.22% 36143.6
16-08-2021 13:13:00 227.7 228.15 0.20% 36100 205.9 206.5 0.29% 36128.25
16-08-2021 13:25:50 224.1 224.25 0.07% 36100 205.85 206.4 0.27% 36107.05
16-08-2021 13:39:36 221.45 222 0.25% 36100 209.25 209.8 0.26% 36111.7
16-08-2021 13:53:55 213.2 213.75 0.26% 36100 215.45 216 0.25% 36095.1
16-08-2021 14:07:55 219.65 220.2 0.25% 36100 202.75 203.3 0.27% 36123.75
16-08-2021 14:22:10 215.4 215.9 0.23% 36100 206.5 207 0.24% 36100.15
16-08-2021 14:43:27 227 227.25 0.11% 36100 191.55 191.75 0.10% 36144.8
16-08-2021 14:56:10 226.7 227.25 0.24% 36100 196.35 196.9 0.28% 36120.25
16-08-2021 15:08:53 220.35 220.95 0.27% 36100 204.1 204.7 0.29% 36112.95
16-08-2021 15:22:35 216.75 217.3 0.25% 36100 213.05 213.65 0.28% 36089.95

17-08-2021 11:33:17 186.85 187.3 0.24% 35800 155.4 155.9 0.32% 35799.45
17-08-2021 11:45:48 186.85 187.3 0.24% 35800 155.4 155.9 0.32% 35799.45
17-08-2021 11:58:27 186.85 187.3 0.24% 35800 155.4 155.9 0.32% 35799.45
17-08-2021 12:11:01 186.85 187.3 0.24% 35800 155.4 155.9 0.32% 35799.45
17-08-2021 12:24:02 186.85 187.3 0.24% 35800 155.4 155.9 0.32% 35799.45
17-08-2021 12:36:32 186.85 187.3 0.24% 35800 155.4 155.9 0.32% 35799.45
17-08-2021 12:49:11 119.45 119.8 0.29% 35800 216.15 216.7 0.25% 35792.15
17-08-2021 13:02:09 160.85 161.4 0.34% 35700 162.55 162.85 0.18% 35683.8
17-08-2021 13:15:37 175.85 176.5 0.37% 35700 142.35 142.75 0.28% 35722.7
17-08-2021 13:28:16 170.95 171.35 0.23% 35700 140.95 141.35 0.28% 35698.3
17-08-2021 13:40:50 184.3 184.75 0.24% 35700 123 123.35 0.28% 35726.35
17-08-2021 13:53:04 127.8 128.4 0.47% 35800 175.35 175.7 0.20% 35755.4
17-08-2021 14:05:20 176.8 177.45 0.37% 35700 123.1 123.4 0.24% 35730.45
17-08-2021 14:17:29 138.65 139 0.25% 35800 154.15 154.55 0.26% 35765.35
17-08-2021 14:30:11 179.25 179.75 0.28% 35700 113.2 113.65 0.40% 35707.05
17-08-2021 14:42:43 177.15 177.7 0.31% 35700 115.25 115.6 0.30% 35715.4
17-08-2021 14:55:07 131.6 132 0.30% 35800 152.35 152.75 0.26% 35759.55
17-08-2021 15:08:07 127.7 128 0.23% 35900 147.55 147.95 0.27% 35851.3
17-08-2021 15:22:04 140.65 140.9 0.18% 35900 125.15 125.45 0.24% 35880.2

20-08-2021 09:51:02 374.6 375.3 0.0019 35200 297.15 297.85 0.0024 35243.65
20-08-2021 10:04:46 319.95 320.7 0.0023 35200 318 318.6 0.0019 35192.7
20-08-2021 10:17:12 302.45 303.15 0.0023 35200 342.5 343.5 0.0029 35153.5
20-08-2021 10:29:58 340 340.7 0.0021 35100 314.6 315 0.0013 35107.4
20-08-2021 10:42:18 359.1 359.95 0.0024 35000 312.3 312.85 0.0018 35040.25
20-08-2021 10:54:34 305.2 306.15 0.0031 35100 353.9 354.9 0.0028 35051.75
20-08-2021 11:06:58 325 325.75 0.0023 35000 333.55 334.5 0.0028 35007.2
20-08-2021 11:19:32 355.5 356.45 0.0027 35000 302.8 303.55 0.0025 35036.6
20-08-2021 11:31:50 303.95 304.7 0.0025 35100 340.3 341.25 0.0028 35057.35
20-08-2021 11:44:17 340.8 341.65 0.0025 35100 289.35 290 0.0022 35137.8
20-08-2021 11:56:34 325.25 325.95 0.0021 35100 313.65 314.25 0.0019 35115.15
20-08-2021 12:08:49 317.9 318.4 0.0016 35100 321.25 322.05 0.0025 35087.65
20-08-2021 12:21:07 322.1 322.8 0.0022 35100 315.35 316.05 0.0022 35078.8
20-08-2021 12:33:24 314.3 315 0.0022 35100 311.15 311.8 0.0021 35097.15
20-08-2021 12:45:52 332.4 333.15 0.0023 35100 298 298.95 0.0032 35092.55
20-08-2021 12:58:18 290.25 290.95 0.0024 35100 346.8 347.8 0.0029 35059.9
20-08-2021 13:11:05 325.9 326.55 0.002 35000 322.7 323.55 0.0026 34975.75
20-08-2021 13:23:33 333.9 334.75 0.0025 35000 315.15 315.8 0.0021 34983.95
20-08-2021 13:36:37 349 349.5 0.0014 35000 288.6 288.7 0.0003 35021.95
20-08-2021 13:51:12 329.05 329.9 0.0026 35000 304.55 305.35 0.0026 35019.65
20-08-2021 14:05:15 325.2 325.95 0.0023 35000 301 301.55 0.0018 35012.95
20-08-2021 14:19:30 370.2 371.15 0.0026 35000 248.1 248.9 0.0032 35036.3
20-08-2021 14:33:21 307.2 308.1 0.0029 35100 306.75 307.65 0.0029 35073.9
20-08-2021 14:47:05 348.2 348.9 0.002 35000 270.6 271.35 0.0028 35034.1
20-08-2021 15:00:28 299.2 299.95 0.0025 35100 319.45 320.35 0.0028 35063.4
20-08-2021 15:14:31 311.05 311.7 0.0021 35100 315.3 316 0.0022 35065.95
20-08-2021 15:28:17 340 340.1 0.0003 35000 291.6 291.8 0.0007 35012.8
20-08-2021 15:42:13 335 338 0.0089 35000 290 293 0.0102 35027.9
25-08-2021 11:14:49 201.15 201.65 0.0025 35600 165.3 165.75 0.0027 35621.35
25-08-2021 11:29:40 172 172.45 0.0026 35800 185.45 186.15 0.0038 35755.1
25-08-2021 11:44:53 215.35 215.9 0.0025 35500 156.05 156.45 0.0026 35538.05
25-08-2021 11:59:31 174.65 175.05 0.0023 35600 178.85 179.25 0.0022 35602.3
25-08-2021 12:14:22 176.9 177.4 0.0028 35600 177.45 177.9 0.0025 35570.7
25-08-2021 12:29:16 176 176.45 0.0026 35600 177 177.35 0.002 35594.9
25-08-2021 12:44:08 180.9 181.35 0.0025 35600 169.8 170.25 0.0026 35592.5
25-08-2021 12:58:36 175.75 176.25 0.0028 35600 166.5 166.95 0.0027 35578.75
25-08-2021 13:13:44 164.2 164.75 0.0033 35600 179.45 179.85 0.0022 35576.65
25-08-2021 13:28:43 185.6 186 0.0022 35600 153.85 154.3 0.0029 35609.15
25-08-2021 13:43:23 167.1 167.55 0.0027 35600 163.5 163.95 0.0027 35588.4
25-08-2021 13:56:10 166.55 166.8 0.0015 35600 160.65 161 0.0022 35613.65
25-08-2021 14:08:50 179.2 179.75 0.0031 35600 144.05 144.25 0.0014 35624
25-08-2021 14:21:38 165.45 165.85 0.0024 35600 154.75 155.2 0.0029 35591.85
25-08-2021 14:33:57 181.45 181.85 0.0022 35500 136.8 137.2 0.0029 35519.65
25-08-2021 14:46:21 133.2 133.6 0.003 35600 176.45 176.9 0.0025 35560.75
25-08-2021 14:59:18 143.3 143.75 0.0031 35600 158.05 158.5 0.0028 35565.45
25-08-2021 15:12:40 147.65 148.05 0.0027 35600 150.1 150.4 0.002 35585.4
 None
0.50% 35400

0.45%
35300
0.40%

0.35% 35200

0.30%
35100
0.25%
35000
0.20%

0.15% 34900
0.10%
34800
0.05%

0.00% 34700
3 49 30 07 21 36 03 17 35 44 02 26 49 15 57 42 20 02 50 25 06 54 41
:2 : : : : : : : : : : : : : : : : : : : : : :
:56 :07 :19 :31 :42 :53 :05 :16 :27 :38 :50 :01 :12 :24 :35 :47 :59 :11 :22 :34 :46 :57 :09
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
0.60% 34600

34550
0.50%

34500
0.40%

34450
0.30%
34400

0.20%
34350

0.10%
34300

0.00% 34250
0 51 39 42 37 33 34 38 13 36 30 33 43 20 48 05 31 59 44 18 42 30 12 46
:5 : : : : : : : : : : : : : : : : : : : : : : :
:43 :54 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :53 :05 :17 :28 :40 :52 :03
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

0.20%
34350

0.10%
34300

0.00% 34250
0 51 39 42 37 33 34 38 13 36 30 33 43 20 48 05 31 59 44 18 42 30 12 46
:5 : : : : : : : : : : : : : : : : : : : : : : :
:43 :54 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :53 :05 :17 :28 :40 :52 :03
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 3510

3500
2.50%

3490

2.00%
3480

1.50% 3470

3460
1.00%

3450

0.50%
3440

0.00% 3430
03 27 30 53 13 29 58 24 56 51 58 10 25 03 55 48 57 17 43 11 42 46 46 42 07
04: 16: 28: 39: 51: 02: 13: 25: 50: 02: 14: 27: 39: 52: 04: 16: 28: 41: 52: 04: 15: 27: 39: 51: 03:
: : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
0.40% 352

0.35% 351

0.30% 350

0.25% 349

0.20% 348
0.40% 352

0.35% 351

0.30% 350

0.25% 349

0.20% 348

0.15% 347

0.10% 346

0.05% 345

0.00% 344
6 7 6 9 3 7 6 0 3 3 7 4 3 6 8 9 6 9 7 5 8 1 0 3 7 2 4 3
:0 :3 :0 :2 :4 :0 :2 :5 :0 :2 :4 :1 :4 :1 :4 :1 :5 :0 :2 :1 :5 :5 :4 :3 :1 :4 :1 :4
:08 :19 :31 :42 :53 :05 :16 :27 :40 :52 :03 :15 :26 :38 :49 :01 :12 :25 :37 :49 :00 :12 :24 :36 :48 :59 :11 :22
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15 15

Column J Column E Column I

None
0.40% 351

0.35%
351
0.30%
350
0.25%

0.20% 350

0.15%
349
0.10%
349
0.05%

0.00% 348
3 0 2 0 6 5 5 8 5 0 8 8 2 4 1 0 8 9 7 8
:1 :5 :3 :3 :3 :2 :0 :1 :2 :3 :4 :2 :3 :2 :4 :3 :1 :5 :3 :1
:14 :26 :39 :51 :03 :15 :27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :29 :41 :54 :07
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

27-07
0.45% 352

0.40%
351

0.35%
350
0.30%

0.25% 349
 27-07
0.45% 352

0.40%
351

0.35%
350
0.30%

0.25% 349

0.20% 348

0.15%
347
0.10%

346
0.05%

0.00% 345
2 5 5 7 2 1 0 5 4 5 9 5 2 7 4 8 6 3 3 2 0 1 8 4 1 1
:0 :5 :0 :0 :0 :1 :1 :4 :1 :3 :4 :1 :4 :0 :2 :3 :3 :1 :0 :5 :4 :1 :4 :5 :4 :2
:04 :16 :30 :43 :56 :09 :22 :34 :47 :59 :14 :27 :39 :52 :04 :16 :28 :40 :52 :03 :15 :27 :38 :50 :02 :14
10 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
0.60% 3460

0.50% 3450

0.40% 3440

0.30% 3430

0.20% 3420

0.10% 3410

0.00% 3400
9 7 1 7 0 3 9 9 7 9 4 6 2 2 3 2 7 0 2 1 5 7
:4 :3 :2 :3 :0 :1 :1 :3 :1 :0 :0 :0 :5 :3 :3 :4 :4 :1 :3 :5 :2 :5
:27 :39 :51 :04 :18 :31 :44 :09 :22 :35 :48 :01 :13 :26 :38 :50 :02 :15 :27 :39 :52 :04
10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.20% 348

347
1.00%
347
 None
1.20% 348

347
1.00%
347

0.80% 346

346
0.60%
345

0.40% 345

344
0.20%
344

0.00% 343
5 46 09 10 53 02 27 28 43 48 54 03 36 40 46 49 52 01 47 40 28 19 04
:5 : : : : : : : : : : : : : : : : : : : : : :
:19 :32 :45 :58 :10 :24 :37 :50 :03 :16 :29 :43 :55 :07 :19 :31 :43 :56 :07 :19 :31 :43 :55
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
0.35% 347

0.30% 347

346
0.25%

346
0.20%
345
0.15%
345

0.10%
344

0.05% 344

0.00% 343
10 39 50 10 17 23 28 37 31 30 37 41 11 48 25 33 31 35 13 32 18 12 55
33: 45: 58: 12: 25: 38: 51: 04: 16: 28: 40: 52: 05: 17: 30: 43: 55: 07: 20: 32: 44: 56: 07:
: : : : : : : : : : : : : : : : : : : : : : :
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 None
0.40% 349

0.35% 348

348
0.30%

347
0.25%
347
0.20%
346
0.15%
346

0.10%
345

0.05% 345

0.00% 344
3 9 3 2 5 3 9 6 1 5 4 3 2 3 4 7 8 4 8 1 8 2 0 4 9
:2 :1 :4 :0 :1 :2 :3 :0 :2 :1 :5 :4 :3 :1 :5 :1 :4 :5 :3 :3 :1 :5 :4 :4 :3
:54 :07 :20 :34 :47 :59 :11 :24 :36 :50 :03 :17 :31 :45 :58 :12 :24 :36 :49 :02 :15 :27 :40 :52 :04
09 10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
0.35% 353

0.30% 352

351
0.25%
350
0.20%
349
0.15%
348
0.10%
347
0.05% 346

0.00% 345
32 58 51 13 02 11 55 :2
9
:2
6
:5
7
:3
7
:4
5
:2
8
:5
6
:1
8
:4
4
:2
3
:0
8
7: 1: 6: 1: 6: 0: 4: 39 53 07 22 34 47 59 12 24 37 50
:5 :1 :2 :4 :5 :1 :2 : : : : : : : : : : :
10 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14

Column J Column E Column I

0.00% 345
32 58 51 13 02 11 55 :2
9
:2
6
:5
7
:3
7
:4
5
:2
8
:5
6
:1
8
:4
4
:2
3
:0
8
7: 1: 6: 1: 6: 0: 4: 39 53 07 22 34 47 59 12 24 37 50
:5 :1 :2 :4 :5 :1 :2 : : : : : : : : : : :
10 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14

Column J Column E Column I

 35400

35300

35200

35100

35000

34900

34800

34700
50 25 06 54 41
2: 34: 46: 57: 09:
: : : :
14 14 14 15

34600

34550

34500

34450

34400

34350

34300

34250
2 30 12 46
:4 : : :
:28 :40 :52 :03
4 14 14 15
 34350

34300

34250
2 30 12 46
:4 : : :
:28 :40 :52 :03
4 14 14 15

35100

35000

34900

34800

34700

34600

34500

34400

34300
11 42 46 46 42 07
4: 15: 27: 39: 51: 03:
: : : : :
14 14 14 14 15

35200

35100

35000

34900

34800
 35200

35100

35000

34900

34800

34700

34600

34500

34400
1 0 3 7 2 4 3
:5 4:4 6:3 8:1 9:4 1:1 2:4
:2 :3 :4 :5 :1 :2
14 14 14 14 15 15

35150

35100

35050

35000

34950

34900

34850
0 8 9 7 8
:3 :1 :5 :3 :1
16 :29 :41 :54 :07
14 14 14 15

35200

35100

35000

34900
 35200

35100

35000

34900

34800

34700

34600

34500
40 11 48 54 41 21
5: 7: 8: 0: 2: 4:
:1 4:2 4:3 4:5 5:0 5:1
1 1 1 1 1

34600

34500

34400

34300

34200

34100

34000
10 :32 :51 :25 :57
5: 7 9 2 4
:1 4:2 4:3 4:5 5:0
1 1 1 1

34800

34750

34700
 34800

34750

34700

34650

34600

34550

34500

34450

34400

34350
01 :4
7 40 28 19 04
: : : :
:07 :19 :31 :43 :55
14 14 14 14 14

34750

34700

34650

34600

34550

34500

34450

34400

34350
35 13 32 18 12 55
20: 32: 44: 56: 07:
: : : : :
14 14 14 14 15
 34900

34850

34800

34750

34700

34650

34600

34550

34500

34450
1 8 2 0 4 9
:3 :1 :5 :4 :4 :3
02 :15 :27 :40 :52 :04
14 14 14 14 15

35300

35200

35100

35000

34900

34800

34700

34600

34500
8 4 3 8
:1 :4 :2 :0
:12 :24 :37 :50
14 14 14 14
 34500
8 4 3 8
:1 :4 :2 :0
:12 :24 :37 :50
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 13:39:20 47.75 47.95 0.42% 2080 36.75 37 0.68%
12-07-2021 13:49:28 47 47.3 0.63% 2080 36.8 37 0.54%
12-07-2021 13:59:40 47.45 47.7 0.52% 2080 37.15 37.4 0.67%
12-07-2021 14:09:54 47 47.2 0.42% 2080 37.95 38.15 0.52%
12-07-2021 14:49:43 44.55 44.75 0.45% 2080 38.3 38.4 0.26%
12-07-2021 14:59:51 46.05 46.3 0.54% 2080 37.9 38.15 0.66%
12-07-2021 15:10:26 46.9 47.15 0.53% 2080 36.95 37.2 0.67%
12-07-2021 15:20:42 45.55 45.85 0.65% 2080 38.2 38.5 0.78%
12-07-2021 15:32:50 45.5 45.75 0.55% 2080 38 38.3 0.78%

13-07-2021 09:49:46 41.35 41.5 0.36% 2100 41.25 41.45 0.48%

13-07-2021 09:52:52 41.65 41.9 0.60% 2100 41.15 41.25 0.24%
13-07-2021 09:53:47 42.05 42.1 0.12% 2100 40.95 41.25 0.73%
13-07-2021 10:05:22 42.2 42.3 0.24% 2100 40.35 40.6 0.62%
13-07-2021 10:16:44 41.6 41.7 0.24% 2100 40.45 40.7 0.61%
13-07-2021 10:28:32 41.7 41.85 0.36% 2100 41.3 41.6 0.72%
13-07-2021 10:40:00 41.25 41.45 0.48% 2100 41.4 41.65 0.60%
13-07-2021 10:51:21 40.1 40.25 0.37% 2100 42.55 42.75 0.47%
13-07-2021 11:03:20 40.2 40.25 0.12% 2100 43 43.2 0.46%
13-07-2021 11:22:41 40.9 41.1 0.49% 2100 41.2 41.45 0.60%
13-07-2021 11:34:10 41.05 41.2 0.36% 2100 40.55 40.8 0.61%
13-07-2021 11:45:45 42.1 42.4 0.71% 2100 40.15 40.4 0.62%
13-07-2021 11:58:06 42 42.15 0.36% 2100 38.75 39 0.64%
13-07-2021 12:09:54 42 42.2 0.47% 2100 38.7 38.9 0.51%
13-07-2021 12:21:45 40.8 40.95 0.37% 2100 40.6 40.85 0.61%
13-07-2021 12:33:37 41.35 41.5 0.36% 2100 40.6 40.9 0.73%
13-07-2021 12:45:32 40.85 40.9 0.12% 2100 41.3 41.6 0.72%
13-07-2021 12:57:13 41.55 41.65 0.24% 2100 41 41.1 0.24%
13-07-2021 13:08:59 42.85 43 0.35% 2100 38.6 38.9 0.77%
13-07-2021 13:21:02 42 42.15 0.36% 2100 39.2 39.4 0.51%
13-07-2021 13:32:33 41.8 41.85 0.12% 2100 39.3 39.45 0.38%
13-07-2021 13:44:00 42.05 42.3 0.59% 2100 39.8 39.9 0.25%
13-07-2021 13:50:04 41.7 41.8 0.24% 2100 40.05 40.25 0.50%
13-07-2021 14:15:14 41.8 41.9 0.24% 2100 39.35 39.6 0.63%
13-07-2021 14:17:04 41.8 41.95 0.36% 2100 39.35 39.6 0.63%
13-07-2021 14:28:30 43.35 43.4 0.12% 2100 38.05 38.25 0.52%
13-07-2021 14:40:11 41.25 41.5 0.60% 2100 38.9 39 0.26%
13-07-2021 14:51:36 41.35 41.45 0.24% 2100 38.9 39.2 0.77%
13-07-2021 15:03:15 41.65 41.95 0.72% 2100 38.1 38.35 0.65%
13-07-2021 15:14:44 42.25 42.4 0.35% 2100 38.2 38.45 0.65%
13-07-2021 15:26:59 42.35 42.4 0.12% 2100 37.05 37.3 0.67%
13-07-2021 15:36:20 41.9 42.2 0.71% 2100 37.75 38 0.66%

14-07-2021 10:07:14 40.3 40.5 0.49% 2100 42.1 42.4 0.71%

14-07-2021 10:18:26 39.1 39.2 0.26% 2100 43.75 43.95 0.46%
14-07-2021 10:28:47 48.05 48.25 0.41% 2080 33.4 33.65 0.74%
14-07-2021 10:41:48 40.25 40.4 0.37% 2100 42.6 42.8 0.47%
14-07-2021 10:52:29 40.2 40.3 0.25% 2100 41.6 41.9 0.72%
14-07-2021 11:03:30 48.65 48.85 0.41% 2080 31.95 32.2 0.78%
14-07-2021 11:14:35 39.95 40.2 0.62% 2100 41.45 41.7 0.60%
14-07-2021 11:25:53 48.8 49 0.41% 2080 31.8 32 0.62%
14-07-2021 11:37:18 48.3 48.5 0.41% 2080 32.2 32.4 0.62%
14-07-2021 11:48:29 47.6 47.8 0.42% 2080 33.7 33.85 0.44%
14-07-2021 11:59:34 46 46.3 0.65% 2080 35.3 35.5 0.56%
14-07-2021 12:10:36 47.65 48.05 0.83% 2080 33.7 33.9 0.59%
14-07-2021 12:21:30 47.6 47.7 0.21% 2080 33.2 33.35 0.45%
14-07-2021 12:32:31 48.05 48.3 0.52% 2080 33.25 33.6 1.04%
14-07-2021 12:43:32 47.8 48.1 0.62% 2080 32.8 33 0.61%
14-07-2021 12:54:46 47.7 48 0.62% 2080 32.95 33.15 0.60%
14-07-2021 13:05:37 48.3 48.5 0.41% 2080 32.15 32.4 0.77%
14-07-2021 13:16:29 39.45 39.65 0.50% 2100 42.45 42.8 0.82%
14-07-2021 13:27:27 39.4 39.5 0.25% 2100 42 42.35 0.83%
14-07-2021 13:38:27 38.4 38.55 0.39% 2100 42.8 42.9 0.23%
14-07-2021 13:49:07 38.6 38.85 0.64% 2100 43.05 43.2 0.35%
14-07-2021 13:59:49 38.45 38.7 0.65% 2100 42.75 43 0.58%
14-07-2021 14:10:39 47.3 47.45 0.32% 2080 34.25 34.5 0.72%
14-07-2021 14:21:28 46.3 46.45 0.32% 2080 34.45 34.7 0.72%
14-07-2021 14:32:22 46.05 46.3 0.54% 2080 34.8 35.05 0.71%
14-07-2021 14:43:13 38.25 38.5 0.65% 2100 43.3 43.65 0.80%
14-07-2021 14:54:04 37.9 38.1 0.52% 2100 42.85 43 0.35%
14-07-2021 15:05:20 37.55 37.8 0.66% 2100 43.05 43.3 0.58%
14-07-2021 15:16:54 45.9 46.1 0.43% 2080 33.15 33.2 0.15%
14-07-2021 15:28:33 45.4 45.65 0.55% 2080 33.65 33.95 0.88%
14-07-2021 15:30:33 45.2 45.45 0.55% 2080 34.05 34.3 0.73%

15-07-2021 10:08:38 46.2 46.5 0.65% 2080 32.6 32.8 0.61%

15-07-2021 10:19:40 44.55 44.85 0.67% 2080 34.3 34.5 0.58%
15-07-2021 10:30:51 43.8 44 0.45% 2080 34.2 34.5 0.87%
15-07-2021 10:42:02 43 43.35 0.81% 2080 35.1 35.35 0.71%
15-07-2021 10:53:25 43.3 43.6 0.69% 2080 34.5 34.65 0.43%
15-07-2021 11:04:59 43.6 43.95 0.80% 2080 34.1 34.35 0.73%
15-07-2021 11:16:09 43.9 44.1 0.45% 2080 33.65 33.85 0.59%
15-07-2021 11:27:40 44.55 44.75 0.45% 2080 33.55 33.85 0.89%
15-07-2021 11:39:26 44.7 44.9 0.45% 2080 33 33.15 0.45%
15-07-2021 11:50:36 44.6 45 0.89% 2080 33.75 34.1 1.03%
15-07-2021 12:01:54 45.5 45.8 0.66% 2080 33.05 33.25 0.60%
15-07-2021 12:12:53 45.2 45.4 0.44% 2080 33.2 33.45 0.75%
15-07-2021 12:24:13 46 46.1 0.22% 2080 33.15 33.4 0.75%
15-07-2021 12:35:03 45.1 45.35 0.55% 2080 33.7 33.85 0.44%
15-07-2021 12:46:02 44.45 44.6 0.34% 2080 34.5 34.8 0.86%
15-07-2021 12:57:06 44 44.2 0.45% 2080 34.1 34.45 1.02%
15-07-2021 13:08:05 44.2 44.4 0.45% 2080 33.65 33.9 0.74%
15-07-2021 13:19:00 44 44.4 0.90% 2080 33.8 34.05 0.73%
15-07-2021 13:30:47 43.9 44.2 0.68% 2080 34.5 34.8 0.86%
15-07-2021 13:42:40 44.35 44.75 0.89% 2080 33.3 33.65 1.04%
15-07-2021 13:54:07 45.4 45.65 0.55% 2080 32.5 32.75 0.76%
15-07-2021 14:05:32 37.95 38.1 0.39% 2100 40.8 41.05 0.61%
15-07-2021 14:17:09 47.55 47.8 0.52% 2080 29.9 30.1 0.66%
15-07-2021 14:40:51 37.3 37.4 0.27% 2100 40.65 40.95 0.73%
15-07-2021 14:52:41 45.3 45.55 0.55% 2080 30.8 31 0.65%
15-07-2021 15:04:43 43.7 44 0.68% 2080 31.5 31.75 0.79%
15-07-2021 15:16:23 43.55 44.05 1.14% 2080 33.15 33.6 1.34%
15-07-2021 15:28:20 42.4 42.65 0.59% 2080 34.4 34.55 0.43%

16-07-2021 10:07:09 38 38.2 0.52% 2100 38 38.15 0.39%

16-07-2021 10:18:15 38.5 38.65 0.39% 2100 37.7 37.95 0.66%
16-07-2021 10:29:02 38.2 38.35 0.39% 2100 37.7 38 0.79%
16-07-2021 10:36:39 38.2 38.35 0.39% 2100 37.7 38 0.79%
16-07-2021 10:47:27 38.2 38.35 0.39% 2100 37.7 38 0.79%
16-07-2021 10:58:18 38.2 38.35 0.39% 2100 37.7 38 0.79%
16-07-2021 11:09:31 38.4 38.45 0.13% 2100 38.5 38.65 0.39%
16-07-2021 11:20:33 45.15 45.35 0.44% 2100 31.85 32.1 0.78%
16-07-2021 11:31:31 44.65 44.9 0.56% 2100 32.25 32.5 0.77%
16-07-2021 11:42:31 42.3 42.45 0.35% 2100 33.2 33.3 0.30%
16-07-2021 11:53:45 43.45 43.75 0.69% 2100 32.4 32.45 0.15%
16-07-2021 12:04:43 42.1 42.3 0.47% 2100 33.25 33.35 0.30%
16-07-2021 12:15:37 43.2 43.3 0.23% 2100 32.85 33 0.45%
16-07-2021 12:26:37 40.2 40.35 0.37% 2100 35 35.05 0.14%
16-07-2021 12:37:38 40.8 40.9 0.24% 2100 34 34.15 0.44%
16-07-2021 12:49:00 43.5 43.55 0.11% 2100 31.75 31.8 0.16%
16-07-2021 13:00:07 42.35 42.5 0.35% 2100 32.05 32.3 0.77%
16-07-2021 13:11:14 44.2 44.45 0.56% 2100 31.2 31.4 0.64%
16-07-2021 13:22:23 44.3 44.45 0.34% 2100 31.45 31.6 0.47%
16-07-2021 13:33:30 43.85 44.1 0.57% 2100 31 31.25 0.80%
16-07-2021 13:44:57 42.5 42.55 0.12% 2100 31.8 32.05 0.78%
16-07-2021 13:56:18 41.8 42 0.48% 2100 32.35 32.55 0.61%
16-07-2021 14:07:56 41.9 42 0.24% 2100 32.2 32.45 0.77%
16-07-2021 14:19:18 42.6 42.85 0.58% 2100 31.75 32 0.78%
16-07-2021 14:30:58 43.85 44.2 0.79% 2100 31.65 31.9 0.78%
16-07-2021 14:42:22 44.9 45 0.22% 2100 30.5 30.65 0.49%
16-07-2021 14:53:40 40.1 40.15 0.12% 2120 39.75 40.05 0.75%
16-07-2021 15:05:05 40 40.15 0.37% 2120 39.25 39.5 0.63%
16-07-2021 15:16:57 39.05 39.3 0.64% 2120 38.75 39.05 0.77%
16-07-2021 15:28:23 38.1 38.3 0.52% 2120 39.65 39.95 0.75%

19-07-2021 10:56:26 38.05 38.3 0.65% 2120 41.05 41.35 0.73% 2115
19-07-2021 11:07:53 36.5 36.75 0.68% 2120 42.8 43.15 0.81% 2111.75
19-07-2021 11:19:34 37.15 37.25 0.27% 2120 41.95 42.25 0.71% 2112.7
19-07-2021 11:31:10 37.2 37.4 0.53% 2120 41.3 41.55 0.60% 2113.65
19-07-2021 11:42:24 38.8 39 0.51% 2120 39.2 39.45 0.63% 2115.9
19-07-2021 11:53:38 39.05 39.3 0.64% 2120 38.85 39.1 0.64% 2118.05
19-07-2021 12:05:05 38.3 38.5 0.52% 2120 39.7 39.95 0.63% 2116
19-07-2021 12:16:19 39.15 39.35 0.51% 2120 38.6 38.85 0.64% 2118
19-07-2021 12:27:39 39.25 39.45 0.51% 2120 38.85 39 0.38% 2118.5
19-07-2021 12:38:47 37.5 37.6 0.27% 2120 40.05 40.35 0.74% 2115.95
19-07-2021 12:50:05 36.2 36.45 0.69% 2120 41.3 41.6 0.72% 2112.4
19-07-2021 13:01:30 43.75 43.8 0.11% 2100 30.55 30.75 0.65% 2108.9
19-07-2021 13:12:53 40.2 40.45 0.62% 2100 32.05 32.4 1.08% 2105.1
19-07-2021 13:24:19 42.8 43 0.47% 2100 31.6 31.8 0.63% 2109
19-07-2021 13:36:01 42.7 42.95 0.58% 2100 32.35 32.45 0.31% 2109.85
19-07-2021 13:47:46 42.15 42.3 0.35% 2100 32.4 32.55 0.46% 2107.4
19-07-2021 13:59:24 40.25 40.55 0.74% 2100 34.1 34.4 0.87% 2104.05
19-07-2021 14:11:09 41.2 41.45 0.60% 2100 33.5 33.7 0.59% 2104.95
19-07-2021 14:22:54 38.35 38.55 0.52% 2100 37.1 37.4 0.80% 2099.8
19-07-2021 14:34:30 36.8 36.9 0.27% 2100 40 40.15 0.37% 2096.5
19-07-2021 14:46:11 36.75 36.85 0.27% 2100 39.3 39.6 0.76% 2095.7
19-07-2021 14:57:58 38.15 38.35 0.52% 2100 38.2 38.5 0.78% 2097.7
19-07-2021 15:09:47 37.9 38.15 0.66% 2100 37.7 37.85 0.40% 2097.25

20-07-2021 10:43:54 37 37.25 0.67% 2100 36.65 36.8 0.41% 2095.5

20-07-2021 10:54:56 39.6 39.8 0.50% 2100 35.05 35.15 0.28% 2098.85
20-07-2021 11:05:43 39.65 39.9 0.63% 2100 35.2 35.4 0.56% 2099.55
20-07-2021 11:16:45 42.9 43.2 0.69% 2080 29.5 29.8 1.01% 2087.9
20-07-2021 11:27:41 35.75 36 0.69% 2100 38.75 39 0.64% 2091.75
20-07-2021 11:38:35 36.5 36.65 0.41% 2100 38.6 38.85 0.64% 2093.15
20-07-2021 11:49:37 44.95 45.25 0.66% 2080 39.95 40.3 0.87% 2089.55
20-07-2021 11:49:40 35.9 36.2 0.83% 2100 39.95 40.3 0.87% 2090.1
20-07-2021 12:00:41 35.5 35.75 0.70% 2100 40.15 40.5 0.86% 2091.35
20-07-2021 12:12:15 42.55 42.8 0.58% 2080 31.6 31.8 0.63% 2088.85
20-07-2021 12:23:40 44 44.25 0.56% 2080 41.45 41.8 0.84% 2089
20-07-2021 12:34:32 36.2 36.45 0.69% 2100 39.4 39.7 0.76% 2092.15
20-07-2021 12:45:35 36 36.2 0.55% 2100 38.7 39 0.77% 2094.2
20-07-2021 12:56:49 37.2 37.4 0.53% 2100 36.5 36.6 0.27% 2096.5
20-07-2021 13:08:24 41.55 41.75 0.48% 2100 32.55 32.8 0.76% 2104.7
20-07-2021 13:19:54 40.2 40.4 0.50% 2100 34.4 34.7 0.86% 2101.65
20-07-2021 13:31:09 39.55 39.8 0.63% 2100 34.3 34.55 0.72% 2100.2
20-07-2021 13:42:36 39.15 39.4 0.63% 2100 35.8 36 0.56% 2101.3
20-07-2021 13:54:03 41 41.25 0.61% 2100 33.75 34 0.74% 2105
20-07-2021 14:05:48 39.55 39.75 0.50% 2100 34.5 34.8 0.86% 2101.25
20-07-2021 14:17:21 39.8 39.9 0.25% 2100 34.45 34.75 0.86% 2100.4
20-07-2021 14:28:47 36.2 36.45 0.69% 2100 34.8 35.15 1.00% 2096.3
20-07-2021 14:40:36 36.05 36.1 0.14% 2100 35.5 35.9 1.11% 2097
20-07-2021 14:52:17 36.5 36.7 0.54% 2100 35.2 35.45 0.71% 2097.75
20-07-2021 15:03:51 36.25 36.5 0.68% 2100 36.25 36.5 0.68% 2097.35

22-07-2021 10:04:06 37.5 37.65 0.40% 2100 32 32.15 0.47% 2104.2

22-07-2021 10:16:51 37.1 37.3 0.54% 2100 31.55 31.85 0.94% 2104.2
22-07-2021 10:28:34 37.25 37.45 0.53% 2100 33.85 34 0.44% 2100.6
22-07-2021 10:39:57 37.45 37.5 0.13% 2100 32.25 32.4 0.46% 2102.95
22-07-2021 10:51:16 37.75 38 0.66% 2100 32.15 32.3 0.46% 2104
22-07-2021 11:02:33 36.7 36.9 0.54% 2100 33 33.2 0.60% 2101.9
22-07-2021 11:14:02 36.8 36.9 0.27% 2100 33.7 33.95 0.74% 2101.75
22-07-2021 11:25:28 37.35 37.5 0.40% 2100 32.8 33 0.61% 2103
22-07-2021 11:36:51 37.25 37.5 0.67% 2100 32.6 32.9 0.91% 2103
22-07-2021 11:51:05 37.4 37.5 0.27% 2100 32.55 32.75 0.61% 2103
22-07-2021 12:02:58 38 38.1 0.26% 2100 32.5 32.65 0.46% 2102.75
22-07-2021 12:15:04 39.1 39.2 0.26% 2100 30.55 30.8 0.81% 2106.5
22-07-2021 12:27:14 37.5 37.7 0.53% 2100 31.5 31.7 0.63% 2103.95
22-07-2021 12:39:30 38.9 39 0.26% 2100 30.2 30.35 0.49% 2106.75
22-07-2021 12:52:15 39.25 39.35 0.25% 2100 30 30.15 0.50% 2108
22-07-2021 13:05:00 37.95 38.15 0.52% 2100 30.5 30.65 0.49% 2106.8
22-07-2021 13:16:53 38.4 38.5 0.26% 2100 30.05 30.3 0.83% 2107.65
22-07-2021 13:29:09 39.5 39.6 0.25% 2100 29.2 29.3 0.34% 2108.75
22-07-2021 13:41:21 39.4 39.55 0.38% 2100 29.05 29.25 0.68% 2109.25
22-07-2021 13:52:47 38.4 38.7 0.78% 2100 29 29.15 0.51% 2107.25
22-07-2021 14:04:16 38 38.25 0.65% 2100 29.4 29.5 0.34% 2107.2
22-07-2021 14:15:50 41.35 41.55 0.48% 2100 27.55 27.7 0.54% 2109.7
22-07-2021 14:27:52 31.85 32.1 0.78% 2120 39.1 39.3 0.51% 2110.65
22-07-2021 14:39:54 39.8 39.85 0.13% 2100 28.75 28.85 0.35% 2109.7
22-07-2021 14:51:47 40.2 40.25 0.12% 2100 29.2 29.3 0.34% 2109.35
22-07-2021 15:03:11 33.7 33.8 0.30% 2120 37.25 37.55 0.80% 2113.3

23-07-2021 10:08:11 36.65 36.85 0.54% 34.65 34.85 0.57% 2122.45

23-07-2021 10:19:41 36.05 36.35 0.83% 2120 34 34.2 0.58% 2121.2
23-07-2021 10:31:10 35 35.15 0.43% 2120 35.35 35.6 0.70% 2120.2
23-07-2021 10:42:33 40.55 40.75 0.49% 2100 28.75 28.85 0.35% 2108.1
23-07-2021 10:53:48 33.55 33.75 0.59% 2120 37.55 37.7 0.40% 2115.25
23-07-2021 11:05:11 33.7 33.95 0.74% 2120 35.65 35.95 0.83% 2118.85
23-07-2021 11:16:30 36.65 36.9 0.68% 2120 32.05 32.4 1.08% 2125
23-07-2021 11:27:57 33.9 34 0.29% 2120 34 34.3 0.87% 2121.15
23-07-2021 11:40:10 33.15 33.35 0.60% 2120 35.65 35.95 0.83% 2118.15
23-07-2021 11:52:28 33.75 33.9 0.44% 2120 37.4 37.7 0.80% 2115.05
23-07-2021 12:03:52 33.9 34 0.29% 2120 35.75 35.85 0.28% 2118.35
23-07-2021 12:15:18 34.45 34.55 0.29% 2120 35.5 35.7 0.56% 2119.2
23-07-2021 12:26:47 36.95 37.05 0.27% 2120 33.45 33.8 1.04% 2122
23-07-2021 12:38:20 36.05 36.15 0.28% 2120 33.65 33.85 0.59% 2122.7
23-07-2021 12:49:53 36.4 36.5 0.27% 2120 32.95 33.2 0.75% 2124.9
23-07-2021 13:01:23 36.2 36.4 0.55% 2120 35 35.15 0.43% 2122.45
23-07-2021 13:13:01 36.8 37.05 0.67% 2120 33.6 33.8 0.59% 2124
23-07-2021 13:25:16 35.5 35.6 0.28% 2120 36.05 36.35 0.83% 2120.85
23-07-2021 13:37:32 36.25 36.5 0.68% 2120 33.95 34.3 1.02% 2123.5
23-07-2021 13:49:21 35.55 35.7 0.42% 2120 35.35 35.6 0.70% 2120.8
23-07-2021 14:01:06 35.7 35.95 0.70% 2120 34.7 34.95 0.72% 2121.55
23-07-2021 14:12:58 35.55 35.8 0.70% 2120 34.25 34.45 0.58% 2122.35
23-07-2021 14:24:45 33.25 33.45 0.60% 2120 36.65 37.05 1.08% 2116.5
23-07-2021 14:36:38 31.2 31.4 0.64% 2120 38.95 39.3 0.89% 2111.1
23-07-2021 14:48:21 30.4 30.55 0.49% 2120 38.75 39 0.64% 2112.2
23-07-2021 14:59:46 37.65 37.85 0.53% 2100 28.6 28.8 0.69% 2108.05
23-07-2021 15:11:19 35.7 35.9 0.56% 2100 29.9 30 0.33% 2105.95
23-07-2021 15:22:48 34.55 34.8 0.72% 2100 30.45 30.6 0.49% 2104.95

26-07-2021 11:14:21 17.35 17.55 1.14% 2100 27.65 27.9 0.90% 2090.9
26-07-2021 11:26:58 17.05 17.2 0.87% 2100 26.1 26.35 0.95% 2092.1
26-07-2021 11:39:38 16.5 16.7 1.20% 2100 26.8 27.1 1.11% 2092.35
26-07-2021 11:51:37 23 23.25 1.08% 2080 16.55 16.75 1.19% 2088.25
26-07-2021 12:03:41 22.15 22.3 0.67% 2080 17.55 17.75 1.13% 2086
26-07-2021 12:15:30 22.9 23.1 0.87% 2080 17.15 17.35 1.15% 2087.45
26-07-2021 12:27:11 23.25 23.5 1.06% 2080 15.75 15.95 1.25% 2088.3
26-07-2021 12:39:24 15.8 15.95 0.94% 2100 25.8 26.05 0.96% 2090
26-07-2021 12:51:31 22.75 22.95 0.87% 2080 15.9 16.05 0.93% 2087.9
26-07-2021 13:03:37 23.85 24.05 0.83% 2080 14.65 14.8 1.01% 2089
26-07-2021 13:15:53 23.05 23.25 0.86% 2080 15.25 15.45 1.29% 2087.05
26-07-2021 13:27:34 22.1 22.25 0.67% 2080 16.05 16.2 0.93% 2086.95
26-07-2021 13:39:38 21.85 22.05 0.91% 2080 15.85 16 0.94% 2086.5
26-07-2021 13:51:30 21.55 21.8 1.15% 2080 15.75 15.85 0.63% 2086.85
26-07-2021 14:03:49 21.7 21.9 0.91% 2080 14.75 14.9 1.01% 2087.3
26-07-2021 14:16:40 21.65 21.8 0.69% 2080 15.45 15.6 0.96% 2085.4
26-07-2021 14:29:27 19.1 19.25 0.78% 2080 16.4 16.6 1.20% 2084.5
26-07-2021 14:42:08 18.3 18.5 1.08% 2080 16.65 16.85 1.19% 2083
26-07-2021 14:54:46 17.7 17.85 0.84% 2080 16.55 16.7 0.90% 2081.95
26-07-2021 15:07:27 16.85 17.05 1.17% 2080 16.1 16.2 0.62% 2081.25

27-07-2021 10:04:09 12 12.15 1.23% 2080 15.4 15.5 0.65% 2076.8

27-07-2021 10:17:05 13.15 13.3 1.13% 2080 13.85 14 1.07% 2078
27-07-2021 10:30:14 13.4 13.55 1.11% 2080 13.5 13.65 1.10% 2079
27-07-2021 10:43:17 13.35 13.45 0.74% 2080 14.25 14.4 1.04% 2078
27-07-2021 10:56:12 11.1 11.3 1.77% 2080 16.4 16.6 1.20% 2075.25
27-07-2021 11:09:21 10.8 10.9 0.92% 2080 17.55 17.75 1.13% 2072.45
27-07-2021 11:22:18 11.05 11.15 0.90% 2080 18.4 18.65 1.34% 2072.5
27-07-2021 11:34:55 17.55 17.7 0.85% 2060 9.95 10.05 1.00% 2067.85
27-07-2021 11:47:22 15.95 16.15 1.24% 2060 10.85 10.95 0.91% 2065.85
27-07-2021 11:59:52 17.6 17.8 1.12% 2060 10.45 10.6 1.42% 2068.5
27-07-2021 12:14:58 17.05 17.25 1.16% 2060 11.1 11.25 1.33% 2066.5
27-07-2021 12:27:23 16 16.2 1.23% 2060 11.9 12 0.83% 2064.85
27-07-2021 12:39:52 12.6 12.8 1.56% 2060 13.85 14 1.07% 2058.5
27-07-2021 12:52:16 10.7 10.85 1.38% 2060 14.35 14.55 1.37% 2055.9
27-07-2021 13:04:30 17.65 18 1.94% 2040 9.4 9.5 1.05% 2047.55
27-07-2021 13:16:44 15.25 15.45 1.29% 2040 11.4 11.5 0.87% 2045.3
27-07-2021 13:28:41 16.9 17 0.59% 2040 8.95 9.1 1.65% 2048
27-07-2021 13:40:18 8.9 9 1.11% 2060 15.85 16.05 1.25% 2051.75
27-07-2021 13:52:09 8.7 8.75 0.57% 2060 16.05 16.2 0.93% 2052.8
27-07-2021 14:03:59 17.35 17.55 1.14% 2040 7.8 7.9 1.27% 2048.5
27-07-2021 14:15:46 18.3 18.5 1.08% 2040 6.95 7.05 1.42% 2048
27-07-2021 14:27:17 16.3 16.6 1.81% 2040 7.8 7.95 1.89% 2046.25
27-07-2021 14:38:53 16.4 16.55 0.91% 2040 7.55 7.65 1.31% 2046.9
27-07-2021 14:51:00 16.5 16.65 0.90% 2040 7.5 7.65 1.96% 2047
27-07-2021 15:02:47 7.7 7.8 1.28% 2060 17.85 18 0.83% 2052
27-07-2021 15:14:33 9.7 9.75 0.51% 2060 15.45 15.7 1.59% 2055.3

28-07-2021 10:27:55 7.6 7.85 3.18% 2040 11 11.2 1.79% 2034.9

28-07-2021 10:39:43 17.3 17.6 1.70% 2020 4.75 4.85 2.06% 2029.75
28-07-2021 10:51:30 12.9 13.2 2.27% 2020 7.8 8 2.50% 2025
28-07-2021 11:04:48 10.45 10.65 1.88% 2020 10.2 10.35 1.45% 2018.8
28-07-2021 11:18:10 10.95 11.2 2.23% 2020 7.85 8 1.88% 2020.5
28-07-2021 11:31:24 13.1 13.3 1.50% 2020 5.9 6.05 2.48% 2024.7
28-07-2021 11:44:29 10.85 11.05 1.81% 2020 8.6 8.8 2.27% 2019.75
28-07-2021 11:57:32 11.4 11.6 1.72% 2020 7.75 7.95 2.52% 2021.55
28-07-2021 12:09:46 15.45 15.75 1.90% 2020 6 6.35 5.51% 2026.1
28-07-2021 12:22:26 15.8 16.35 3.36% 2020 5.65 6.1 7.38% 2028.2
28-07-2021 12:35:17 16.1 16.7 3.59% 2020 5.2 5.5 5.45% 2028.8
28-07-2021 12:48:14 7.3 7.45 2.01% 2040 13.25 13.45 1.49% 2030.5
28-07-2021 13:01:15 8.05 8.2 1.83% 2040 12.25 12.75 3.92% 2034.4
28-07-2021 13:14:03 9.4 9.55 1.57% 2040 12.15 12.4 2.02% 2034
28-07-2021 13:26:39 12.8 13.05 1.92% 2040 9.3 9.55 2.62% 2039
28-07-2021 13:38:41 10.7 10.9 1.83% 2040 9.1 9.35 2.67% 2037.3
28-07-2021 13:50:47 10.95 11.2 2.23% 2040 8.95 9.25 3.24% 2037
28-07-2021 14:02:55 8.65 8.85 2.26% 2040 9.8 10.1 2.97% 2035.45
28-07-2021 14:15:18 7.4 7.55 1.99% 2040 11.05 11.3 2.21% 2032.2
28-07-2021 14:27:40 16.5 16.85 2.08% 2020 4.3 4.4 2.27% 2029.3
28-07-2021 14:39:59 7.5 7.65 1.96% 2040 11.45 11.65 1.72% 2031.85
28-07-2021 14:52:34 7.4 7.5 1.33% 2040 11.7 11.95 2.09% 2031.4
28-07-2021 15:05:29 8.35 8.5 1.76% 2040 8.55 8.9 3.93% 2036.15

29-07-2021 10:20:06 9.4 9.6 2.08% 2060 7 7.25 3.45% 2067.5

29-07-2021 10:32:54 6.6 6.8 2.94% 2060 8.45 8.75 3.43% 2061.2
29-07-2021 10:45:17 5.15 5.3 2.83% 2080 15.9 16.25 2.15% 2072.4
29-07-2021 10:58:19 10.05 10.35 2.90% 2060 5.95 6.15 3.25% 2069.05
29-07-2021 11:11:05 10.75 10.95 1.83% 2060 5.3 5.45 2.75% 2069.65
29-07-2021 11:24:14 3.7 3.8 2.63% 2080 16.85 17.25 2.32% 2070.85
29-07-2021 11:37:39 9 9.25 2.70% 2060 6.1 6.35 3.94% 2066.5
29-07-2021 11:50:44 9.7 10 3.00% 2060 5.35 5.55 3.60% 2069.9
29-07-2021 12:03:51 8.5 8.65 1.73% 2060 6.3 6.5 3.08% 2066.05
29-07-2021 12:16:57 6.4 6.65 3.76% 2060 7.8 8.05 3.11% 2061.25
29-07-2021 12:30:03 4 4.1 2.44% 2060 11.25 11.55 2.60% 2054.9
29-07-2021 12:43:12 4.7 4.95 5.05% 2060 10.75 11.2 4.02% 2057
29-07-2021 12:55:42 5 5.3 5.66% 2060 10.2 10.5 2.86% 2057.35
29-07-2021 13:07:47 5.95 6.15 3.25% 2060 8 8.25 3.03% 2060.5
29-07-2021 13:19:53 4.95 5.1 2.94% 2060 9 9.25 2.70% 2057.95
29-07-2021 13:31:57 4.5 4.6 2.17% 2060 8.6 8.9 3.37% 2057.5
29-07-2021 13:43:58 4.05 4.2 3.57% 2060 8.8 9.15 3.83% 2057.5
29-07-2021 13:56:08 4.35 4.55 4.40% 2060 6.65 6.95 4.32% 2058.8
29-07-2021 14:07:53 4.75 4.95 4.04% 2060 6.3 6.55 3.82% 2060.05
29-07-2021 14:19:48 4.1 4.3 4.65% 2060 5.75 6 4.17% 2060.4
29-07-2021 14:31:36 2.45 2.55 3.92% 2060 8.9 9.2 3.26% 2054.55
29-07-2021 14:43:25 2.55 2.9 12.07% 2060 10.55 12.55 15.94% 2053.95
29-07-2021 14:55:10 1.4 1.85 24.32% 2060 7 8.85 20.90% 2055.65

30-07-2021 10:33:24 48.6 48.9 0.61% 2060 43.5 43.75 0.57% 2061
30-07-2021 10:45:50 49.5 49.75 0.50% 2060 43.9 44.1 0.45% 2061.9
30-07-2021 10:59:02 48.7 48.95 0.51% 2060 43.5 43.6 0.23% 2060.2
30-07-2021 11:12:23 48.5 48.75 0.51% 2060 43.9 44.2 0.68% 2060.2
30-07-2021 11:25:29 46.6 46.8 0.43% 2060 44.95 45.2 0.55% 2058.35
30-07-2021 11:38:35 46.85 47 0.32% 2060 44.35 44.5 0.34% 2058.3
30-07-2021 11:51:39 48.2 48.35 0.31% 2060 42.75 42.9 0.35% 2061.15
30-07-2021 12:04:46 46.25 46.35 0.22% 2060 44.6 44.8 0.45% 2057.95
30-07-2021 12:16:38 47.25 47.4 0.32% 2060 43.2 43.25 0.12% 2059.1
30-07-2021 12:28:38 47.45 47.6 0.32% 2060 43.05 43.25 0.46% 2059.8
30-07-2021 12:40:44 45.65 45.9 0.54% 2060 45.1 45.35 0.55% 2057.05
30-07-2021 12:52:49 45.6 45.85 0.55% 2060 45.3 45.55 0.55% 2054.55
30-07-2021 13:05:19 44.05 44.3 0.56% 2060 46.75 47.05 0.64% 2053.55
30-07-2021 13:17:58 42.8 43.05 0.58% 2060 48.35 48.6 0.51% 2050.35
30-07-2021 13:30:37 43.4 43.6 0.46% 2060 47.6 47.85 0.52% 2052.5
30-07-2021 13:43:39 52.15 52.4 0.48% 2040 38.85 39 0.38% 2048.75
30-07-2021 13:55:39 45.05 45.25 0.44% 2060 45.65 45.95 0.65% 2054.2
30-07-2021 14:07:43 45.7 45.85 0.33% 2060 44.65 44.9 0.56% 2054.9
30-07-2021 14:20:21 44.9 45.15 0.55% 2060 45.4 45.7 0.66% 2054.9
30-07-2021 14:32:38 44.1 44.2 0.23% 2060 46.5 46.65 0.32% 2053.45
30-07-2021 14:44:25 43.05 43.3 0.58% 2060 47.25 47.5 0.53% 2052.25
30-07-2021 14:56:18 49.1 49.3 0.41% 2040 40.9 41.1 0.49% 2043.35
30-07-2021 15:08:04 47.65 47.95 0.63% 2040 44.15 44.3 0.34% 2036.15

02-08-2021 09:54:34 46.05 46.3 0.54% 2060 41.4 41.5 0.24% 2058.7
02-08-2021 10:07:31 46.2 46.4 0.43% 2060 41.6 41.85 0.60% 2059.9
02-08-2021 10:20:56 45.7 45.85 0.33% 2060 41.4 41.6 0.48% 2059
02-08-2021 10:34:14 48.75 48.85 0.20% 2060 39.2 39.45 0.63% 2064.55
02-08-2021 10:47:25 50.9 51 0.20% 2060 38.05 38.2 0.39% 2067.7
02-08-2021 10:59:30 42.9 43 0.23% 2080 46.3 46.5 0.43% 2073.5
02-08-2021 11:11:49 41.35 41.55 0.48% 2080 46.05 46.2 0.32% 2071.05
02-08-2021 11:24:18 49.35 49.55 0.40% 2060 37.3 37.4 0.27% 2068.95
02-08-2021 11:36:36 48 48.15 0.31% 2060 38.7 38.8 0.26% 2064.9
02-08-2021 11:50:31 48.1 48.25 0.31% 2060 38.45 38.6 0.39% 2065
02-08-2021 12:04:06 48.35 48.55 0.41% 2060 37.9 38.05 0.39% 2065.3
02-08-2021 12:17:54 50.5 50.65 0.30% 2060 36.25 36.45 0.55% 2068.75
02-08-2021 12:31:43 49.85 50.1 0.50% 2060 36.45 36.65 0.55% 2069
02-08-2021 12:45:24 49.65 49.95 0.60% 2060 36.35 36.55 0.55% 2069.4
02-08-2021 12:59:05 48.9 49.1 0.41% 2060 36.55 36.65 0.27% 2067.95
02-08-2021 13:12:27 39.8 40 0.50% 2080 45.95 46.15 0.43% 2070.2
02-08-2021 13:24:56 40.6 40.75 0.37% 2080 45.25 45.35 0.22% 2071.1
02-08-2021 13:37:06 49.6 49.7 0.20% 2060 35.8 35.95 0.42% 2068.65
02-08-2021 13:49:48 40.1 40.35 0.62% 2080 44.8 45.1 0.67% 2071.05
02-08-2021 14:02:40 41.85 41.95 0.24% 2080 41.6 41.95 0.83% 2075.9
02-08-2021 14:15:28 43.1 43.25 0.35% 2080 41.55 41.8 0.60% 2074.95
02-08-2021 14:28:03 41 41.05 0.12% 2080 43.35 43.5 0.34% 2071.75
02-08-2021 14:40:48 39.55 39.75 0.50% 2080 43.65 43.9 0.57% 2070.25
02-08-2021 14:52:55 49.55 49.8 0.50% 2060 33.3 33.5 0.60% 2069.45
02-08-2021 15:04:47 41.2 41.45 0.60% 2080 41.75 42 0.60% 2074.4

03-08-2021 10:57:45 49.25 49.45 0.40% 2060 35.35 35.55 0.56% 2067.5
03-08-2021 11:12:15 48.7 48.95 0.51% 2060 36.1 36.2 0.28% 2067.2
03-08-2021 11:27:08 49.65 49.9 0.50% 2060 34.85 35 0.43% 2069.15
03-08-2021 11:41:35 41.2 41.35 0.36% 2080 43.35 43.5 0.34% 2071.6
03-08-2021 11:56:18 40.75 41 0.61% 2080 42.4 42.65 0.59% 2072
03-08-2021 12:10:28 40.6 40.85 0.61% 2080 42.95 43.25 0.69% 2071.9
03-08-2021 12:25:12 42 42.2 0.47% 2080 41.35 41.55 0.48% 2075.05
03-08-2021 12:39:45 41.25 41.55 0.72% 2080 42.65 43 0.81% 2073.05
03-08-2021 12:53:41 42.8 43.05 0.58% 2080 40.8 41.1 0.73% 2076.75
03-08-2021 13:08:14 42.85 43 0.35% 2080 40.55 40.9 0.86% 2078
03-08-2021 13:22:44 42.35 42.6 0.59% 2080 40.65 40.8 0.37% 2077.1
03-08-2021 13:35:14 43.3 43.5 0.46% 2080 39.4 39.65 0.63% 2078.4
03-08-2021 13:47:36 42.15 42.35 0.47% 2080 39.85 40.1 0.62% 2078.75
03-08-2021 14:00:05 42.3 42.5 0.47% 2080 40.15 40.3 0.37% 2076.8
03-08-2021 14:12:31 41.75 41.9 0.36% 2080 40.3 40.55 0.62% 2078.8
03-08-2021 14:24:52 42.3 42.5 0.47% 2080 39.7 39.95 0.63% 2078.5
03-08-2021 14:37:39 42.7 43 0.70% 2080 38.5 38.75 0.65% 2080.3
03-08-2021 14:50:16 42.6 42.8 0.47% 2080 38.1 38.35 0.65% 2080.8

04-08-2021 09:47:43 45.45 45.75 0.66% 2100 35.4 35.6 0.56% 2106.35
04-08-2021 10:02:09 47 47.1 0.21% 2100 34.9 35.1 0.57% 2107.9
04-08-2021 10:17:47 45.25 45.4 0.33% 2100 36.15 36.35 0.55% 2105.7
04-08-2021 10:32:52 44.85 45.05 0.44% 2100 36.35 36.55 0.55% 2105.15
04-08-2021 10:47:01 46.7 46.95 0.53% 2100 34.75 34.9 0.43% 2108.25
04-08-2021 10:59:26 43.75 44 0.57% 2100 36.7 36.9 0.54% 2103.5
04-08-2021 11:11:54 44 44.15 0.34% 2100 37.3 37.45 0.40% 2103.65
04-08-2021 11:24:35 40.85 41.1 0.61% 2100 38.85 39 0.38% 2097.3
04-08-2021 11:36:59 40.9 41.15 0.61% 2100 39.85 40.05 0.50% 2099.75
04-08-2021 11:49:58 44.6 44.75 0.34% 2080 33.25 33.55 0.89% 2089
04-08-2021 12:03:24 45.15 45.45 0.66% 2080 33.9 34.1 0.59% 2088.4
04-08-2021 12:16:59 39.05 39.3 0.64% 2100 41.6 41.85 0.60% 2095.1
04-08-2021 12:29:48 39.45 39.7 0.63% 2100 41.55 41.85 0.72% 2094.4
04-08-2021 12:42:37 43.5 43.6 0.23% 2100 38 38.1 0.26% 2102.85
04-08-2021 12:55:43 41.9 42.15 0.59% 2100 38.1 38.45 0.91% 2101.95
04-08-2021 13:08:50 41.3 41.5 0.48% 2100 39.05 39.25 0.51% 2098.8
04-08-2021 13:22:34 43.25 43.45 0.46% 2100 37.6 37.8 0.53% 2103.35
04-08-2021 13:37:19 44.75 45 0.56% 2100 35 35.15 0.43% 2107.7
04-08-2021 13:50:38 44.2 44.4 0.45% 2100 34.85 35.15 0.85% 2106.35
04-08-2021 14:04:29 43.15 43.4 0.58% 2100 35.4 35.65 0.70% 2106
04-08-2021 14:19:06 42.6 42.85 0.58% 2100 35.85 36.1 0.69% 2103.35
04-08-2021 14:33:11 42.55 42.85 0.70% 2100 36.15 36.35 0.55% 2103.6
04-08-2021 14:46:17 42.9 43 0.23% 2100 35.2 35.4 0.56% 2105

09-08-2021 11:21:07 40.6 40.85 0.61% 2080 36.05 36.25 0.55% 2077.5
09-08-2021 11:34:54 39.35 39.55 0.51% 2080 37.7 37.9 0.53% 2075.35
09-08-2021 11:48:24 38.1 38.25 0.39% 2080 39.6 39.65 0.13% 2073.65
09-08-2021 12:00:37 38.45 38.6 0.39% 2080 39.1 39.35 0.64% 2073.55
09-08-2021 12:12:56 38.6 38.85 0.64% 2080 38.6 38.85 0.64% 2074
09-08-2021 12:25:59 45.7 46 0.65% 2060 31.2 31.35 0.48% 2066.5
09-08-2021 12:38:46 39.9 40.15 0.62% 2080 35.45 35.65 0.56% 2077
09-08-2021 12:51:13 41.15 41.35 0.48% 2080 34.35 34.5 0.43% 2080
09-08-2021 13:03:53 40.75 41 0.61% 2080 34.85 35 0.43% 2077.05
09-08-2021 13:16:46 38.1 38.35 0.65% 2080 36.9 37.2 0.81% 2072.7
09-08-2021 13:29:38 38 38.25 0.65% 2080 37.2 37.45 0.67% 2073.6
09-08-2021 13:43:16 37.7 37.85 0.40% 2080 36.95 37.2 0.67% 2074.35
09-08-2021 13:56:50 37.65 37.9 0.66% 2080 37.7 37.95 0.66% 2070
09-08-2021 14:09:57 37.65 37.9 0.66% 2080 37 37.25 0.67% 2072.95
09-08-2021 14:22:41 37.5 37.65 0.40% 2080 37.1 37.25 0.40% 2073.1
09-08-2021 14:35:24 37.25 37.45 0.53% 2080 37.6 37.85 0.66% 2071.95
09-08-2021 14:48:13 37 37.2 0.54% 2080 37 37.25 0.67% 2072.95
09-08-2021 15:00:54 36.4 36.5 0.27% 2080 37.85 38 0.39% 2072.05

10-08-2021 10:12:50 43.45 43.7 0.57% 2080 31.35 31.55 0.63% 2088.9
10-08-2021 10:24:53 36.15 36.3 0.41% 2100 39.65 39.85 0.50% 2095.3
10-08-2021 10:36:56 41.25 41.5 0.60% 2100 33.35 33.6 0.74% 2102.65
10-08-2021 10:49:04 40.7 40.85 0.37% 2100 35.05 35.2 0.43% 2102.6
10-08-2021 11:01:01 40.65 40.9 0.61% 2100 34 34.1 0.29% 2105.75
10-08-2021 11:13:07 41.85 42.05 0.48% 2100 32.55 32.75 0.61% 2107.65
10-08-2021 11:25:04 42.25 42.45 0.47% 2100 31.05 31.3 0.80% 2108.5
10-08-2021 11:37:03 35.05 35.25 0.57% 2120 40.35 40.6 0.62% 2110.1
10-08-2021 11:49:03 41.75 41.95 0.48% 2100 30.8 31 0.65% 2108.05
10-08-2021 12:01:01 33.15 33.35 0.60% 2120 40.45 40.7 0.61% 2110.75
10-08-2021 12:12:58 42.35 42.5 0.35% 2100 30.7 30.9 0.65% 2109.2
10-08-2021 12:24:57 39.8 40 0.50% 2100 32.6 32.8 0.61% 2104.25
10-08-2021 12:36:57 37.45 37.65 0.53% 2100 35.75 35.8 0.14% 2096.35
10-08-2021 12:48:57 39.05 39.1 0.13% 2100 35.25 35.5 0.70% 2099
10-08-2021 13:00:58 37.3 37.5 0.53% 2100 36.1 36.35 0.69% 2096.4
10-08-2021 13:13:05 37.4 37.65 0.66% 2100 36.25 36.45 0.55% 2097.4
10-08-2021 13:25:19 36.6 36.85 0.68% 2100 37.3 37.5 0.53% 2095.6
10-08-2021 13:49:46 35.5 35.7 0.56% 2100 38.5 38.75 0.65% 2093.35
10-08-2021 14:04:51 39.3 39.5 0.51% 2080 32.8 33 0.61% 2082.7
10-08-2021 14:19:54 39.1 39.4 0.76% 2080 34.25 34.55 0.87% 2080.4
10-08-2021 14:34:34 41.75 41.9 0.36% 2080 32.05 32.25 0.62% 2083.15
10-08-2021 14:49:59 42.8 43.15 0.81% 2080 30.3 30.55 0.82% 2087.5
10-08-2021 15:05:06 35.05 35.3 0.71% 2100 37.3 37.6 0.80% 2094.55

11-08-2021 11:06:07 45.25 45.5 0.55% 2080 29.6 29.8 0.67% 2088
11-08-2021 11:21:07 42.95 43.2 0.58% 2080 31.65 31.9 0.78% 2086.95
11-08-2021 11:36:58 37.4 37.5 0.27% 2100 37.1 37.35 0.67% 2094.95
11-08-2021 11:52:28 35.5 35.6 0.28% 2100 38.15 38.3 0.39% 2094.3
11-08-2021 12:05:19 35.85 35.9 0.14% 2100 38.1 38.35 0.65% 2093.2
11-08-2021 12:18:04 37.65 37.9 0.66% 2100 36.45 36.6 0.41% 2093.6
11-08-2021 12:30:42 37.8 38 0.53% 2100 35.3 35.55 0.70% 2097.25
11-08-2021 12:43:01 40.7 40.8 0.25% 2100 32.6 32.8 0.61% 2101.8
11-08-2021 12:55:43 39.1 39.2 0.26% 2100 33.45 33.6 0.45% 2101.95
11-08-2021 13:08:50 39.6 39.7 0.25% 2100 33.1 33.25 0.45% 2102.95
11-08-2021 13:21:57 39.4 39.6 0.51% 2100 32.9 33.05 0.45% 2104.2
11-08-2021 13:35:15 37.8 38 0.53% 2100 33.6 33.75 0.44% 2101.65
11-08-2021 13:48:18 39.2 39.45 0.63% 2100 32.1 32.2 0.31% 2105
11-08-2021 14:02:00 41.25 41.4 0.36% 2100 30.45 30.6 0.49% 2109
11-08-2021 14:15:18 39.65 39.85 0.50% 2100 31.25 31.4 0.48% 2106.2
11-08-2021 14:28:53 41.1 41.2 0.24% 2100 30.5 30.55 0.16% 2109.3
11-08-2021 14:41:58 40.55 40.7 0.37% 2100 31.25 31.4 0.48% 2107.2
13-08-2021 09:59:17 32.5 32.65 0.46% 2120 33.95 34.2 0.73% 2118.1
13-08-2021 10:04:39 32.15 32.4 0.77% 2120 34.55 34.85 0.86% 2114.65
13-08-2021 10:17:08 31.9 32 0.31% 2120 34 34.25 0.73% 2116.3
13-08-2021 10:29:54 31.75 31.95 0.63% 2120 33.65 33.85 0.59% 2116.15
13-08-2021 10:42:35 32.5 32.7 0.61% 2120 33.1 33.3 0.60% 2118.5
13-08-2021 10:55:30 32 32.2 0.62% 2120 33.65 33.9 0.74% 2118.35
13-08-2021 11:08:14 32.05 32.2 0.47% 2120 33.6 33.8 0.59% 2117.7
13-08-2021 11:21:00 36.3 36.45 0.41% 2120 28.6 28.85 0.87% 2124.95
13-08-2021 11:33:45 35.4 35.5 0.28% 2120 29.3 29.5 0.68% 2125
13-08-2021 11:46:29 35.4 35.6 0.56% 2120 29.35 29.5 0.51% 2126
13-08-2021 11:59:03 27.15 27.35 0.73% 2140 36.9 37.1 0.54% 2131.45
13-08-2021 12:11:25 35.4 35.7 0.84% 2120 26.85 27.05 0.74% 2129
13-08-2021 12:24:00 35.65 35.85 0.56% 2120 27.15 27.25 0.37% 2128.55
13-08-2021 12:36:18 26.15 26.4 0.95% 2140 37.2 37.45 0.67% 2130
13-08-2021 13:01:18 26.25 26.4 0.57% 2140 37 37.3 0.80% 2130.95
13-08-2021 13:14:45 26.35 26.5 0.57% 2140 36.15 36.45 0.82% 2130.15
13-08-2021 13:27:31 28 28.05 0.18% 2140 34.4 34.65 0.72% 2133.85
13-08-2021 13:40:16 28.2 28.35 0.53% 2140 34.45 34.65 0.58% 2135.6
13-08-2021 13:52:57 28.25 28.35 0.35% 2140 34.4 34.7 0.86% 2134.95
13-08-2021 14:05:11 27 27.15 0.55% 2140 35.3 35.55 0.70% 2132.1
13-08-2021 14:17:31 28.35 28.5 0.53% 2140 34.65 34.85 0.57% 2133.8
13-08-2021 14:29:44 28.15 28.25 0.35% 2140 34.05 34.25 0.58% 2134
13-08-2021 14:41:56 29.15 29.25 0.34% 2140 32.9 33.15 0.75% 2137.45
13-08-2021 14:54:22 36.15 36.5 0.96% 2140 28.2 28.5 1.05% 2144
13-08-2021 15:06:31 34.4 34.6 0.58% 2140 30.1 30.15 0.17% 2148
13-08-2021 15:18:59 34.05 34.2 0.44% 2140 28.7 28.8 0.35% 2147.7

16-08-2021 09:55:11 25.8 25.9 0.39% 2140 32.7 33 0.91% 2132

16-08-2021 10:08:11 26.3 26.4 0.38% 2140 32.15 32.3 0.46% 2135.25
16-08-2021 10:32:57 29.3 29.55 0.85% 2140 29.15 29.45 1.02% 2140.35
16-08-2021 10:44:41 26.65 26.85 0.74% 2140 31.6 31.85 0.78% 2135
16-08-2021 10:57:57 27.5 27.7 0.72% 2140 30.5 30.75 0.81% 2138.05
16-08-2021 11:11:03 30.4 30.75 1.14% 2160 29.4 29.8 1.34% 2160.95
16-08-2021 11:24:17 36.35 36.6 0.68% 2160 25 25.15 0.60% 2168.15
16-08-2021 11:37:13 38.5 38.75 0.65% 2180 29.15 29.5 1.19% 2181.5
16-08-2021 11:50:26 34.45 34.75 0.86% 2180 32 32.2 0.62% 2187
16-08-2021 12:04:08 31.55 31.7 0.47% 2200 39.75 39.8 0.13% 2196
16-08-2021 12:17:52 37.55 37.75 0.53% 2180 30.2 30.55 1.15% 2189.55
16-08-2021 12:31:32 31.2 31.35 0.48% 2200 40.25 40.55 0.74% 2192.65
16-08-2021 12:45:46 31.4 31.5 0.32% 2200 38.35 38.55 0.52% 2194.2
16-08-2021 13:00:17 29.3 29.45 0.51% 2200 39.85 40.05 0.50% 2192.1
16-08-2021 13:13:11 37 37.3 0.80% 2180 30.5 30.7 0.65% 2187.85
16-08-2021 13:26:05 30.3 30.4 0.33% 2200 40.35 40.65 0.74% 2191.35
16-08-2021 13:39:51 29.5 29.65 0.51% 2200 40.75 41 0.61% 2190.95
16-08-2021 13:54:10 31.6 31.7 0.32% 2180 32.3 32.5 0.62% 2183.05
16-08-2021 14:08:10 29 29.2 0.68% 2180 34.1 34.4 0.87% 2180.15
16-08-2021 14:22:21 30 30.1 0.33% 2180 34.55 34.8 0.72% 2178.45
16-08-2021 14:43:38 31.85 32 0.47% 2180 33.3 33.6 0.89% 2177.9
16-08-2021 14:56:21 29.8 30 0.67% 2180 33.75 34.1 1.03% 2179.4
16-08-2021 15:09:03 28.15 28.35 0.71% 2180 34.25 34.5 0.72% 2171.15
16-08-2021 15:22:50 27.85 28.05 0.71% 2180 35.35 35.55 0.56% 2174.65

17-08-2021 11:33:28 29.1 29.4 1.02% 2180 36.25 36.4 0.41% 2174
17-08-2021 11:45:57 29.1 29.4 1.02% 2180 36.25 36.4 0.41% 2174
17-08-2021 11:58:36 29.1 29.4 1.02% 2180 36.25 36.4 0.41% 2174
17-08-2021 12:11:10 29.1 29.4 1.02% 2180 36.25 36.4 0.41% 2174
17-08-2021 12:24:11 29.1 29.4 1.02% 2180 36.25 36.4 0.41% 2174
17-08-2021 12:36:42 29.1 29.4 1.02% 2180 36.25 36.4 0.41% 2174
17-08-2021 12:49:23 21.75 21.9 0.68% 2180 45.25 45.5 0.55% 2173.05
17-08-2021 13:02:20 20.4 20.5 0.49% 2180 46.45 46.8 0.75% 2170.65
17-08-2021 13:15:46 29.35 29.5 0.51% 2160 30.3 30.55 0.82% 2159.75
17-08-2021 13:28:25 29.3 29.6 1.01% 2160 29.55 29.8 0.84% 2160
17-08-2021 13:40:59 31.2 31.35 0.48% 2160 27.9 28.15 0.89% 2164.95
17-08-2021 13:53:13 30.4 30.6 0.65% 2160 27.8 28.05 0.89% 2164.85
17-08-2021 14:05:29 29.7 29.95 0.83% 2160 27.8 28 0.71% 2163.7
17-08-2021 14:17:38 29.4 29.6 0.68% 2160 27.7 27.85 0.54% 2164.3
17-08-2021 14:30:20 30.5 30.7 0.65% 2160 26.1 26.25 0.57% 2166.3
17-08-2021 14:42:52 29.45 29.65 0.67% 2160 26.8 26.9 0.37% 2164.7
17-08-2021 14:55:16 26.55 26.75 0.75% 2160 29.85 30.15 1.00% 2155.2
17-08-2021 15:08:21 28.9 29.15 0.86% 2160 27.55 27.85 1.08% 2164.6
17-08-2021 15:22:19 29.3 29.5 0.68% 2160 26.1 26.3 0.76% 2165.05

20-08-2021 09:51:15 24.7 24.85 0.60% 2160 26.2 26.4 0.76% 2159.15
20-08-2021 10:04:56 22.45 22.6 0.66% 2160 27.45 27.75 1.08% 2156
20-08-2021 10:17:21 22.2 22.45 1.11% 2160 27.3 27.45 0.55% 2157.35
20-08-2021 10:30:07 22.45 22.6 0.66% 2160 26.6 26.8 0.75% 2158.7
20-08-2021 10:42:27 22.55 22.7 0.66% 2160 26.4 26.6 0.75% 2158.95
20-08-2021 10:54:43 21.85 22 0.68% 2160 28.15 28.25 0.35% 2155.4
20-08-2021 11:07:12 20.15 20.3 0.74% 2160 30.25 30.5 0.82% 2152.7
20-08-2021 11:19:40 19.85 20.05 1.00% 2160 29.5 29.65 0.51% 2152.45
20-08-2021 11:31:58 23.25 23.5 1.06% 2160 25.35 25.55 0.78% 2158.6
20-08-2021 11:44:26 19.35 19.55 1.02% 2180 33.3 33.65 1.04% 2170.05
20-08-2021 11:56:42 26.35 26.5 0.57% 2160 21.7 21.85 0.69% 2163
20-08-2021 12:08:58 25.2 25.4 0.79% 2160 22.7 22.9 0.87% 2163.85
20-08-2021 12:21:15 26.85 27.05 0.74% 2160 21.75 22 1.14% 2165.4
20-08-2021 12:33:33 24.7 24.9 0.80% 2160 23.2 23.4 0.85% 2162.7
20-08-2021 12:46:00 23.6 23.75 0.63% 2160 24.75 24.95 0.80% 2157.9
20-08-2021 12:58:27 23.2 23.25 0.22% 2160 25.15 25.4 0.98% 2158.7
20-08-2021 13:11:14 21.9 22 0.45% 2160 26.4 26.6 0.75% 2154
20-08-2021 13:23:42 21.15 21.35 0.94% 2160 27.1 27.3 0.73% 2153.4
20-08-2021 13:36:54 22.6 22.8 0.88% 2160 24.95 25.05 0.40% 2155.9
20-08-2021 13:51:27 20.25 20.4 0.74% 2160 27.8 28.05 0.89% 2153.9
20-08-2021 14:05:34 21.4 21.55 0.70% 2160 26.25 26.5 0.94% 2155.75
20-08-2021 14:19:43 25.35 25.45 0.39% 2160 20.3 20.55 1.22% 2162.4
20-08-2021 14:33:34 23.6 23.75 0.63% 2160 22.2 22.4 0.89% 2163.75
20-08-2021 14:47:19 20.3 20.4 0.49% 2160 24.5 24.6 0.41% 2157.75
20-08-2021 15:00:42 19.7 19.85 0.76% 2160 24.65 24.9 1.00% 2158.8
20-08-2021 15:14:48 24.55 24.8 1.01% 2140 16.25 16.45 1.22% 2149.9
20-08-2021 15:28:31 19.15 19.25 0.52% 2140 19.55 19.7 0.76% 2141
20-08-2021 15:42:23 19 19.45 2.31% 2140 20.15 20.4 1.23% 2140.1
25-08-2021 11:15:05 14.9 15.1 0.0132 2200 9.05 9.15 0.0109 2205.05
25-08-2021 11:29:58 10.1 10.2 0.0098 2220 18.6 18.8 0.0106 2210.9
25-08-2021 11:45:11 11.25 11.35 0.0088 2200 10.35 10.5 0.0143 2198.6
25-08-2021 11:59:48 15.3 15.45 0.0097 2200 7.8 7.95 0.0189 2206.65
25-08-2021 12:14:39 13.3 13.4 0.0075 2220 14.25 14.5 0.0172 2216.5
25-08-2021 12:29:33 10.1 10.2 0.0098 2220 16.8 16.95 0.0088 2213
25-08-2021 12:44:25 12.6 12.7 0.0079 2220 14.8 15 0.0133 2216.9
25-08-2021 12:58:53 10.35 10.5 0.0143 2220 15.35 15.55 0.0129 2213.95
25-08-2021 13:14:02 9.3 9.45 0.0159 2220 15.65 15.9 0.0157 2212.2
25-08-2021 13:29:01 9.8 9.95 0.0151 2220 15.6 15.9 0.0189 2213
25-08-2021 13:43:32 13.6 13.7 0.0073 2200 5.4 5.55 0.027 2208.5
25-08-2021 13:56:18 16.2 16.55 0.0211 2200 4.7 4.85 0.0309 2209.6
25-08-2021 14:08:58 13.75 14 0.0179 2200 4.95 5.1 0.0294 2208.65
25-08-2021 14:21:46 9.05 9.3 0.0269 2220 15.45 15.75 0.019 2213.15
25-08-2021 14:34:06 12.8 12.95 0.0116 2200 4.5 4.65 0.0323 2209
25-08-2021 14:46:34 6.1 6.25 0.024 2220 17.9 18.35 0.0245 2210
25-08-2021 14:59:30 14.05 14.4 0.0243 2200 3.85 3.95 0.0253 2208.15
25-08-2021 15:12:53 9.95 10.15 0.0197 2200 5.05 5.2 0.0288 2206.5
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 13:39:21 60.15 60.45 0.50% 3200 50.6 51 0.78%
12-07-2021 13:49:32 61.3 61.6 0.49% 3200 50.5 50.8 0.59%
12-07-2021 13:59:42 60.05 60.45 0.66% 3200 51.6 51.85 0.48%
12-07-2021 14:09:57 61.55 61.9 0.57% 3200 50.5 51 0.98%
12-07-2021 14:49:45 54.55 54.85 0.55% 3200 54.65 55.55 1.62%
12-07-2021 15:00:16 52.75 53.15 0.75% 3200 56.15 56.5 0.62%
12-07-2021 15:10:27 52.7 53.05 0.66% 3200 54.25 54.7 0.82%
12-07-2021 15:21:50 53.55 53.85 0.56% 3200 53.7 54.25 1.01%
12-07-2021 15:32:53 54.2 54.3 0.18% 3200 52.5 52.9 0.76%

13-07-2021 09:49:47 51.9 52.25 0.67% 3200 51.2 51.65 0.87%

13-07-2021 09:52:55 51.5 51.8 0.58% 3200 51.05 52.1 2.02%
13-07-2021 09:53:49 51.5 51.75 0.48% 3200 51.1 51.9 1.54%
13-07-2021 10:05:24 56.2 56.7 0.88% 3200 46.15 47.25 2.33%
13-07-2021 10:16:47 55.25 55.5 0.45% 3200 48.75 49.2 0.91%
13-07-2021 10:28:35 55.1 55.55 0.81% 3200 47.5 47.85 0.73%
13-07-2021 10:40:01 54.5 54.95 0.82% 3200 48.95 49.6 1.31%
13-07-2021 10:51:22 53.05 53.45 0.75% 3200 50.1 50.35 0.50%
13-07-2021 11:03:24 54.05 54.35 0.55% 3200 47.75 48.4 1.34%
13-07-2021 11:22:43 53.55 54 0.83% 3200 48.15 48.75 1.23%
13-07-2021 11:34:13 53.15 53.35 0.37% 3200 48.45 48.85 0.82%
13-07-2021 11:45:49 52.75 53.05 0.57% 3200 48.9 49.25 0.71%
13-07-2021 11:58:08 54.8 55.25 0.81% 3200 46.5 46.9 0.85%
13-07-2021 12:09:57 53.1 53.5 0.75% 3200 48.15 48.8 1.33%
13-07-2021 12:21:48 53.25 53.65 0.75% 3200 48.6 48.9 0.61%
13-07-2021 12:33:38 52.2 52.4 0.38% 3200 49.35 49.85 1.00%
13-07-2021 12:45:35 51.45 51.9 0.87% 3200 51 51.8 1.54%
13-07-2021 12:57:15 51.65 52 0.67% 3200 50.35 51.2 1.66%
13-07-2021 13:09:01 52.7 53.15 0.85% 3200 48.15 48.75 1.23%
13-07-2021 13:21:03 51.75 52.15 0.77% 3200 50.45 50.95 0.98%
13-07-2021 13:32:36 50.5 50.8 0.59% 3200 51.5 51.8 0.58%
13-07-2021 13:44:02 50.85 51.25 0.78% 3200 51.2 51.7 0.97%
13-07-2021 13:50:06 50.05 50.35 0.60% 3200 52 52.6 1.14%
13-07-2021 14:15:17 57.35 58.1 1.29% 3180 43.5 43.95 1.02%
13-07-2021 14:17:06 56.1 56.75 1.15% 3180 44.75 45 0.56%
13-07-2021 14:28:32 57.9 58.55 1.11% 3180 46 46.9 1.92%
13-07-2021 14:40:13 57.15 57.75 1.04% 3180 46.6 47.5 1.89%
13-07-2021 14:51:39 55.5 56 0.89% 3180 46.35 47.35 2.11%
13-07-2021 15:03:17 56.45 57.4 1.66% 3180 43.1 43.75 1.49%
13-07-2021 15:14:48 58.05 58.7 1.11% 3180 41.85 42.75 2.11%
13-07-2021 15:27:01 58.8 59.75 1.59% 3180 41.5 42.35 2.01%
13-07-2021 15:36:23 60 60.55 0.91% 3180 40 43.9 8.88%

14-07-2021 10:07:17 53.85 54.3 0.83% 3200 51 51.2 0.39%

14-07-2021 10:18:27 57.7 58 0.52% 3200 46.2 46.55 0.75%
14-07-2021 10:28:48 59.7 59.75 0.08% 3200 44.5 44.75 0.56%
14-07-2021 10:41:49 60 60.2 0.33% 3200 43.8 44.1 0.68%
14-07-2021 10:52:31 60.05 60.35 0.50% 3200 43.85 44.05 0.45%
14-07-2021 11:03:32 57.75 58.05 0.52% 3200 46.1 46.2 0.22%
14-07-2021 11:14:37 60.15 60.5 0.58% 3200 44.7 45 0.67%
14-07-2021 11:25:57 59.8 60.1 0.50% 3200 45.35 45.6 0.55%
14-07-2021 11:37:20 60.5 60.9 0.66% 3200 44.15 44.5 0.79%
14-07-2021 11:48:32 52.95 53.25 0.56% 3220 52.65 53.05 0.75%
14-07-2021 11:59:36 60.5 60.7 0.33% 3200 45.65 45.85 0.44%
14-07-2021 12:10:37 59.2 59.55 0.59% 3200 46 46.25 0.54%
14-07-2021 12:21:32 60.5 60.7 0.33% 3200 43.9 44.15 0.57%
14-07-2021 12:32:33 61.3 61.5 0.33% 3200 43.9 44.3 0.90%
14-07-2021 12:43:36 61.25 61.5 0.41% 3200 43.95 44.2 0.57%
14-07-2021 12:54:49 60.7 61.05 0.57% 3200 44.5 44.75 0.56%
14-07-2021 13:05:41 60.85 61.2 0.57% 3200 43.6 43.95 0.80%
14-07-2021 13:16:31 53.35 53.6 0.47% 3220 52.1 52.5 0.76%
14-07-2021 13:27:29 59.1 59.4 0.51% 3200 44.6 44.95 0.78%
14-07-2021 13:38:29 58.5 58.7 0.34% 3200 44.55 44.65 0.22%
14-07-2021 13:49:08 59.6 59.7 0.17% 3200 43.5 43.85 0.80%
14-07-2021 13:59:50 50.1 50.45 0.69% 3220 53.15 53.65 0.93%
14-07-2021 14:10:42 59.8 60.1 0.50% 3200 42.55 42.85 0.70%
14-07-2021 14:21:30 51.65 51.9 0.48% 3220 51.5 51.95 0.87%
14-07-2021 14:32:24 50.55 50.8 0.49% 3220 51.85 52.2 0.67%
14-07-2021 14:43:15 53.9 54 0.19% 3220 49.6 50.25 1.29%
14-07-2021 14:54:06 53 53.2 0.38% 3220 49.15 49.5 0.71%
14-07-2021 15:05:23 53.1 53.3 0.38% 3220 49.25 49.55 0.61%
14-07-2021 15:17:00 52.8 53.15 0.66% 3220 49 49.3 0.61%
14-07-2021 15:28:35 52 52.35 0.67% 3220 50.2 50.65 0.89%
14-07-2021 15:30:35 52 52.2 0.38% 3220 51.1 51.75 1.26%

15-07-2021 10:08:40 54.7 55 0.55% 3200 44.8 45.05 0.55%

15-07-2021 10:19:42 56.05 56.5 0.80% 3200 42.4 42.8 0.93%
15-07-2021 10:30:55 59.05 59.5 0.76% 3200 39.25 39.7 1.13%
15-07-2021 10:42:05 58 58.3 0.51% 3200 39 39.8 2.01%
15-07-2021 10:53:28 57.3 57.85 0.95% 3200 39.85 40.3 1.12%
15-07-2021 11:05:04 50.35 50.85 0.98% 3220 48 48.5 1.03%
15-07-2021 11:16:12 59.75 60.1 0.58% 3200 38.55 38.95 1.03%
15-07-2021 11:27:43 51.4 51.7 0.58% 3220 46.95 47.45 1.05%
15-07-2021 11:39:28 51.85 52.2 0.67% 3220 46.3 46.65 0.75%
15-07-2021 11:50:38 50.95 51.45 0.97% 3220 47 47.4 0.84%
15-07-2021 12:01:55 50.55 50.95 0.79% 3220 47.05 47.45 0.84%
15-07-2021 12:12:56 49.15 49.5 0.71% 3220 47.9 48.5 1.24%
15-07-2021 12:24:17 59.7 60.05 0.58% 3200 37.6 37.8 0.53%
15-07-2021 12:35:05 58.6 59.2 1.01% 3200 38.85 39.2 0.89%
15-07-2021 12:46:04 58.35 59.15 1.35% 3200 39 39.2 0.51%
15-07-2021 12:57:12 56.7 56.8 0.18% 3200 40.05 40.35 0.74%
15-07-2021 13:08:07 57.35 57.8 0.78% 3200 39.6 39.95 0.88%
15-07-2021 13:19:04 57.15 57.6 0.78% 3200 39 39.25 0.64%
15-07-2021 13:30:51 57.5 58.2 1.20% 3200 39.15 39.55 1.01%
15-07-2021 13:42:46 57.35 57.85 0.86% 3200 39.75 40 0.62%
15-07-2021 13:54:10 57.05 57.5 0.78% 3200 39.85 40.05 0.50%
15-07-2021 14:05:37 57.7 58.45 1.28% 3200 38.75 39.2 1.15%
15-07-2021 14:17:12 58.6 58.9 0.51% 3200 38.35 38.6 0.65%
15-07-2021 14:29:33 58.3 58.45 0.26% 3200 38.05 38.4 0.91%
15-07-2021 14:40:59 59 59.25 0.42% 3200 36.95 37.35 1.07%
15-07-2021 14:52:45 57.55 57.95 0.69% 3200 38.15 38.45 0.78%
15-07-2021 15:04:47 56.8 57.5 1.22% 3200 38.55 38.95 1.03%
15-07-2021 15:16:28 56.85 57 0.26% 3200 38 38.3 0.78%
15-07-2021 15:28:22 55.5 55.75 0.45% 3200 38.75 39.05 0.77%

16-07-2021 10:07:13 49.65 49.9 0.50% 3220 43.8 44.05 0.57%

16-07-2021 10:18:17 56 56.3 0.53% 3200 36.55 37 1.22%
16-07-2021 10:29:06 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 10:36:41 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 10:47:29 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 10:58:20 45.8 46.2 0.87% 3220 47.25 47.75 1.05%
16-07-2021 11:09:33 56.9 57.2 0.52% 3200 36.35 36.65 0.82%
16-07-2021 11:20:35 55.6 55.95 0.63% 3200 39.3 39.5 0.51%
16-07-2021 11:31:35 50.05 50.35 0.60% 3200 40.45 40.75 0.74%
16-07-2021 11:42:35 48.45 48.8 0.72% 3200 41.8 42.05 0.59%
16-07-2021 11:53:47 49.2 49.5 0.61% 3200 40.5 40.95 1.10%
16-07-2021 12:04:45 45.95 46.3 0.76% 3200 43.85 44.2 0.79%
16-07-2021 12:15:42 48.05 48.4 0.72% 3200 40.6 40.9 0.73%
16-07-2021 12:26:42 47.75 48.05 0.62% 3200 41.9 42.15 0.59%
16-07-2021 12:37:40 47.65 47.85 0.42% 3200 41.3 41.6 0.72%
16-07-2021 12:49:03 47.4 47.7 0.63% 3200 41.6 41.95 0.83%
16-07-2021 13:00:09 49.1 49.45 0.71% 3200 39.8 39.95 0.38%
16-07-2021 13:11:19 49.2 49.45 0.51% 3200 39.7 40 0.75%
16-07-2021 13:22:27 49.8 50 0.40% 3200 39.45 39.65 0.50%
16-07-2021 13:33:33 47.8 48.1 0.62% 3200 40.3 40.7 0.98%
16-07-2021 13:45:00 48.15 48.45 0.62% 3200 40.55 40.95 0.98%
16-07-2021 13:56:23 47.05 47.4 0.74% 3200 41.25 41.5 0.60%
16-07-2021 14:07:59 46.9 47.05 0.32% 3200 40.75 41.3 1.33%
16-07-2021 14:19:23 48.5 48.9 0.82% 3200 38.55 38.85 0.77%
16-07-2021 14:31:03 49.6 49.95 0.70% 3200 37.65 38.05 1.05%
16-07-2021 14:42:26 49.25 49.55 0.61% 3200 38 38.25 0.65%
16-07-2021 14:53:45 49 49.25 0.51% 3200 38.7 38.95 0.64%
16-07-2021 15:05:11 48 48.2 0.41% 3200 39.3 39.6 0.76%
16-07-2021 15:17:01 47.35 47.65 0.63% 3200 40.05 40.4 0.87%
16-07-2021 15:28:26 46.8 47 0.43% 3200 39.15 39.45 0.76%

19-07-2021 10:56:32 49.65 50 0.70% 3180 32.55 32.85 0.91% 3189.95

19-07-2021 11:08:02 50.25 50.8 1.08% 3180 32.7 32.95 0.76% 3189.45
19-07-2021 11:19:38 49.15 49.7 1.11% 3180 33.45 33.8 1.04% 3186.9
19-07-2021 11:31:13 49.5 49.85 0.70% 3180 33.65 33.95 0.88% 3187.95
19-07-2021 11:42:27 41.15 41.55 0.96% 3200 41.35 41.7 0.84% 3192
19-07-2021 11:53:41 49.75 50.3 1.09% 3180 32.75 33 0.76% 3189
19-07-2021 12:05:09 48.4 48.85 0.92% 3180 34.5 34.75 0.72% 3185
19-07-2021 12:16:22 47.15 47.75 1.26% 3180 36.05 36.35 0.83% 3185
19-07-2021 12:27:42 48.15 48.5 0.72% 3180 34.7 35 0.86% 3184.6
19-07-2021 12:38:50 47.2 47.75 1.15% 3180 34.55 34.9 1.00% 3184
19-07-2021 12:50:08 46.75 47.5 1.58% 3180 33.9 34.25 1.02% 3184.4
19-07-2021 13:01:33 45.9 46.45 1.18% 3180 35.55 36.05 1.39% 3182.5
19-07-2021 13:12:58 46.8 47.3 1.06% 3180 34.8 35.2 1.14% 3183.05
19-07-2021 13:24:25 47.45 48 1.15% 3180 33.7 34.2 1.46% 3185
19-07-2021 13:36:05 47.65 48.2 1.14% 3180 33.6 34.05 1.32% 3185
19-07-2021 13:47:50 46.85 47.65 1.68% 3180 34.6 34.95 1.00% 3183.2
19-07-2021 13:59:28 47.85 49 2.35% 3180 33.25 33.6 1.04% 3184.95
19-07-2021 14:11:13 47.7 48.25 1.14% 3180 33.75 34.3 1.60% 3184.5
19-07-2021 14:23:00 46.6 47.25 1.38% 3180 34.3 34.8 1.44% 3185.05
19-07-2021 14:34:36 45.9 46.3 0.86% 3180 34.9 35.4 1.41% 3182.9
19-07-2021 14:46:15 45.7 46.35 1.40% 3180 34.55 35.05 1.43% 3184.95
19-07-2021 14:58:02 46.1 46.7 1.28% 3180 33.75 34.1 1.03% 3184.8
19-07-2021 15:09:51 46.15 47.05 1.91% 3180 34.05 34.5 1.30% 3184.6

20-07-2021 10:43:58 37.15 37.85 1.85% 3180 32.6 33.1 1.51% 3177.2
20-07-2021 10:54:58 36.45 37.15 1.88% 3180 33.15 33.55 1.19% 3175
20-07-2021 11:05:47 36 36.5 1.37% 3180 34.65 34.95 0.86% 3173.75
20-07-2021 11:16:48 44.95 45.9 2.07% 3160 26.55 26.8 0.93% 3169.2
20-07-2021 11:27:44 34 34.4 1.16% 3180 35.4 35.9 1.39% 3170.25
20-07-2021 11:38:39 40.3 41.2 2.18% 3160 28.15 28.5 1.23% 3167.6
20-07-2021 11:49:43 32.7 33.1 1.21% 3180 36.75 37.35 1.61% 3170.05
20-07-2021 12:00:46 42.1 42.9 1.86% 3160 27.6 27.85 0.90% 3169.4
20-07-2021 12:12:19 41.4 41.95 1.31% 3160 27.7 28.05 1.25% 3168.65
20-07-2021 12:23:44 33.55 33.8 0.74% 3180 35.1 35.5 1.13% 3170.15
20-07-2021 12:34:40 37 37.55 1.46% 3180 30.7 31 0.97% 3177.55
20-07-2021 12:45:37 33.5 33.75 0.74% 3200 36.1 36.8 1.90% 3190.35
20-07-2021 12:56:55 36.7 37.15 1.21% 3200 33.95 34.4 1.31% 3194
20-07-2021 13:08:31 38.5 38.85 0.90% 3200 34.1 34.45 1.02% 3200.85
20-07-2021 13:19:58 41.55 41.7 0.36% 3200 32.55 32.9 1.06% 3204
20-07-2021 13:31:14 39.9 40.25 0.87% 3200 33.05 33.35 0.90% 3201.75
20-07-2021 13:42:40 40.9 41 0.24% 3200 32.85 33.3 1.35% 3202.25
20-07-2021 13:54:07 36 36.15 0.41% 3220 38.6 39.6 2.53% 3211.25
20-07-2021 14:05:52 35.8 35.9 0.28% 3220 40.25 41.05 1.95% 3210.3
20-07-2021 14:17:24 36.05 36.35 0.83% 3220 38.3 39.05 1.92% 3214.45
20-07-2021 14:28:52 42.1 42.7 1.41% 3200 29.65 29.95 1.00% 3208.6
20-07-2021 14:40:44 41.4 41.95 1.31% 3200 30.2 30.55 1.15% 3204.75
20-07-2021 14:52:22 41.4 41.5 0.24% 3200 30.4 30.95 1.78% 3206.2
20-07-2021 15:03:56 42.05 42.45 0.94% 3200 29.45 29.95 1.67% 3208.35

22-07-2021 10:04:11 42.55 42.7 0.35% 3200 27.85 28.1 0.89% 3208.15
22-07-2021 10:16:55 42.3 42.7 0.94% 3200 27.15 27.3 0.55% 3207
22-07-2021 10:28:37 37.05 37.3 0.67% 3220 33.25 33.85 1.77% 3214.5
22-07-2021 10:40:01 37.25 37.6 0.93% 3220 33 33.3 0.90% 3215.25
22-07-2021 10:51:20 36.35 36.65 0.82% 3220 33.45 33.95 1.47% 3214.4
22-07-2021 11:02:38 44.05 44.3 0.56% 3200 25.45 25.75 1.17% 3209.95
22-07-2021 11:14:07 42.75 42.9 0.35% 3200 26.5 26.6 0.38% 3206.95
22-07-2021 11:25:33 43.25 43.65 0.92% 3200 25.5 25.9 1.54% 3208
22-07-2021 11:51:12 41.5 41.85 0.84% 3200 27.7 27.95 0.89% 3203.35
22-07-2021 12:03:09 41.6 41.95 0.83% 3200 27.7 28.2 1.77% 3204.1
22-07-2021 12:15:08 35.7 36 0.83% 3220 32.95 33.25 0.90% 3210.9
22-07-2021 12:27:21 35.85 36.1 0.69% 3220 33.4 33.7 0.89% 3215.05
22-07-2021 12:39:35 34.95 35.3 0.99% 3220 32.2 32.55 1.08% 3214.5
22-07-2021 12:52:23 44.15 44.6 1.01% 3200 24.05 24.4 1.43% 3209.95
22-07-2021 13:05:05 43.9 44.35 1.01% 3200 25.2 25.55 1.37% 3209.95
22-07-2021 13:17:00 35.3 35.55 0.70% 3220 33.25 33.65 1.19% 3214.85
22-07-2021 13:29:15 35.25 35.6 0.98% 3220 33.15 33.5 1.04% 3215
22-07-2021 13:41:25 33.85 34.1 0.73% 3220 33.95 34.35 1.16% 3210.8
22-07-2021 13:52:51 35.7 35.9 0.56% 3220 29.95 30.25 0.99% 3214.9
22-07-2021 14:04:22 40.25 40.4 0.37% 3220 29.6 29.85 0.84% 3223.2
22-07-2021 14:15:56 36.25 36.5 0.68% 3220 30.45 30.8 1.14% 3219.5
22-07-2021 14:27:58 36.3 36.65 0.95% 3220 29 29.2 0.68% 3220.95
22-07-2021 14:40:00 37.2 37.55 0.93% 3220 30 30.3 0.99% 3219.6
22-07-2021 14:51:55 33.2 33.6 1.19% 3220 32.2 32.6 1.23% 3212
22-07-2021 15:03:15 35.1 35.8 1.96% 3220 30.75 31.05 0.97% 3217.25

23-07-2021 10:08:14 29.8 29.95 0.50% 3240 33.8 34.8 2.87% 3233.85
23-07-2021 10:19:48 28.1 28.3 0.71% 3240 34.5 35.45 2.68% 3231.25
23-07-2021 10:31:14 37.15 37.7 1.46% 3220 24.2 24.45 1.02% 3229.3
23-07-2021 10:42:37 35.1 35.75 1.82% 3220 25.7 26 1.15% 3224.7
23-07-2021 10:53:53 31 31.35 1.12% 3220 26.85 27.1 0.92% 3215.6
23-07-2021 11:05:15 31.75 32.2 1.40% 3220 25.05 25.4 1.38% 3223.95
23-07-2021 11:16:34 31.4 31.75 1.10% 3220 27.45 27.85 1.44% 3218.9
23-07-2021 11:28:04 31.85 32.3 1.39% 3220 26.8 27.1 1.11% 3219.35
23-07-2021 11:40:17 30.3 30.7 1.30% 3220 28.1 28.45 1.23% 3216.25
23-07-2021 11:52:34 34.55 35 1.29% 3220 24 24.25 1.03% 3226.65
23-07-2021 12:03:56 32.15 32.6 1.38% 3220 26.05 26.35 1.14% 3220
23-07-2021 12:15:23 34.55 35.1 1.57% 3220 24.15 24.55 1.63% 3226.6
23-07-2021 12:26:56 34.45 35 1.57% 3220 23.35 23.75 1.68% 3229.95
23-07-2021 12:38:26 33.55 33.95 1.18% 3220 24 24.35 1.44% 3227.65
23-07-2021 12:49:59 33.05 33.5 1.34% 3220 24.15 24.5 1.43% 3227
23-07-2021 13:01:33 33.25 33.6 1.04% 3220 23.8 24.15 1.45% 3227.05
23-07-2021 13:13:06 33.5 33.95 1.33% 3220 23.2 23.5 1.28% 3229.45
23-07-2021 13:25:24 34.2 34.55 1.01% 3220 32.3 33 2.12% 3227.8
23-07-2021 13:25:28 25.25 25.45 0.79% 3240 32.3 33 2.12% 3231.4
23-07-2021 13:37:36 32.55 32.95 1.21% 3220 23.15 23.5 1.49% 3226.95
23-07-2021 13:49:26 31.1 31.8 2.20% 3220 24 24.35 1.44% 3227.8
23-07-2021 14:01:11 32.9 33.4 1.50% 3220 22.3 22.6 1.33% 3225.65
23-07-2021 14:13:04 33.2 33.7 1.48% 3220 21.65 21.9 1.14% 3228.45
23-07-2021 14:24:49 31.1 31.65 1.74% 3220 23.05 23.4 1.50% 3223.6
23-07-2021 14:36:45 32 32.35 1.08% 3220 22.05 22.45 1.78% 3223.9
23-07-2021 14:48:27 32.2 32.6 1.23% 3220 22.4 22.75 1.54% 3224.65
23-07-2021 14:59:51 30.45 30.6 0.49% 3220 23.8 24.05 1.04% 3222
23-07-2021 15:11:23 26.35 26.8 1.68% 3220 27.9 28.25 1.24% 3214.65
23-07-2021 15:22:52 26.45 26.6 0.56% 3220 27.75 28.25 1.77% 3213

26-07-2021 11:14:29 23.45 23.7 1.05% 3220 24.95 25.55 2.35% 3216
26-07-2021 11:27:07 22.25 22.5 1.11% 3220 26.35 26.7 1.31% 3212.85
26-07-2021 11:39:45 23.65 23.95 1.25% 3220 24.4 24.8 1.61% 3214.85
26-07-2021 11:51:43 31.1 31.75 2.05% 3200 17.5 17.8 1.69% 3209.25
26-07-2021 12:03:47 28.7 29 1.03% 3200 18.9 19.2 1.56% 3205
26-07-2021 12:15:34 27.1 27.7 2.17% 3200 20.05 20.4 1.72% 3204.5
26-07-2021 12:27:18 25.9 26.4 1.89% 3200 20.85 21.25 1.88% 3202.6
26-07-2021 12:39:32 26.25 26.75 1.87% 3200 20.55 20.85 1.44% 3204.45
26-07-2021 12:51:38 26.7 27.3 2.20% 3200 20.6 20.9 1.44% 3203.85
26-07-2021 13:03:44 27.05 27.55 1.81% 3200 19.9 20.1 1.00% 3204.5
26-07-2021 13:15:57 25.7 26.2 1.91% 3200 21.3 21.45 0.70% 3201.5
26-07-2021 13:27:40 23.4 23.75 1.47% 3200 23.3 23.85 2.31% 3195.9
26-07-2021 13:39:45 23.25 23.55 1.27% 3200 23.25 23.55 1.27% 3197.65
26-07-2021 13:51:37 24.95 25.2 0.99% 3200 23.7 24.05 1.46% 3198.5
26-07-2021 14:03:58 26.15 26.4 0.95% 3200 22.65 23 1.52% 3201
26-07-2021 14:16:50 24.85 25.2 1.39% 3200 25 25.35 1.38% 3193.85
26-07-2021 14:29:36 25.05 25.3 0.99% 3200 22.95 23.3 1.50% 3193.75
26-07-2021 14:42:17 24.5 24.75 1.01% 3200 21.5 21.85 1.60% 3198.3
26-07-2021 14:54:55 23.55 23.8 1.05% 3200 22.2 22.5 1.33% 3196
26-07-2021 15:07:35 23.55 23.75 0.84% 3200 22.6 22.95 1.53% 3195.75

27-07-2021 10:04:17 18.8 19.1 1.57% 3200 20.05 20.35 1.47% 3195.6
27-07-2021 10:17:15 20.2 20.4 0.98% 3200 19.7 20.05 1.75% 3194.4
27-07-2021 10:30:24 18.8 19 1.05% 3200 21.55 21.8 1.15% 3193.4
27-07-2021 10:43:27 22.2 22.35 0.67% 3200 22.3 22.5 0.89% 3194
27-07-2021 10:56:22 19.35 19.6 1.28% 3200 23.4 23.75 1.47% 3191.2
27-07-2021 11:09:31 19.7 20.05 1.75% 3200 23.25 23.5 1.06% 3194.15
27-07-2021 11:22:28 19.8 20.05 1.25% 3200 21.7 22.1 1.81% 3192
27-07-2021 11:35:03 19.55 19.85 1.51% 3200 21.45 21.65 0.92% 3193.95
27-07-2021 11:47:30 19.75 20 1.25% 3200 21.15 21.4 1.17% 3193.5
27-07-2021 12:00:23 19.5 19.75 1.27% 3200 20.6 20.95 1.67% 3195.3
27-07-2021 12:15:08 19.3 19.35 0.26% 3200 21.1 21.35 1.17% 3193.9
27-07-2021 12:27:30 25.95 26.75 2.99% 3180 15.4 15.95 3.45% 3186.65
27-07-2021 12:40:02 22.65 23.3 2.79% 3180 16.45 17 3.24% 3182
27-07-2021 12:52:26 18.75 19.45 3.60% 3180 20.35 20.85 2.40% 3178.5
27-07-2021 13:04:59 17.6 18.25 3.56% 3180 21.6 22.2 2.70% 3173.45
27-07-2021 13:16:50 18 18.3 1.64% 3180 20.9 21.75 3.91% 3172.3
27-07-2021 13:28:46 17.4 17.95 3.06% 3180 21.55 22.8 5.48% 3172.95
27-07-2021 13:40:26 16.35 16.75 2.39% 3180 22.4 22.8 1.75% 3173
27-07-2021 13:52:16 17 17.35 2.02% 3180 21.1 21.9 3.65% 3174.6
27-07-2021 14:04:07 16.35 16.8 2.68% 3180 22.1 22.75 2.86% 3173
27-07-2021 14:15:51 15.5 15.9 2.52% 3180 23.65 24.45 3.27% 3170
27-07-2021 14:27:24 15.2 15.5 1.94% 3180 22.6 23.05 1.95% 3170.05
27-07-2021 14:39:01 14.65 14.95 2.01% 3180 22.55 23.15 2.59% 3171.2
27-07-2021 14:51:06 14.85 15.05 1.33% 3180 22.45 23.05 2.60% 3172.8
27-07-2021 15:02:52 15.55 15.85 1.89% 3180 19.65 20.2 2.72% 3175
27-07-2021 15:14:45 19.6 19.95 1.75% 3180 15.25 15.75 3.17% 3184.9

28-07-2021 10:28:00 13.1 17.35 24.50% 3140 13.95 15.25 8.52% 3139.9
28-07-2021 10:39:48 12.5 13.25 5.66% 3140 17 17.85 4.76% 3138.8
28-07-2021 10:51:42 18.75 19.65 4.58% 3140 19.3 22 12.27% 3148
28-07-2021 10:51:52 11.35 11.9 4.62% 3150 19.3 22 12.27% 3148
28-07-2021 11:05:02 13.6 14.05 3.20% 3150 22.5 23.35 3.64% 3150
28-07-2021 11:05:12 9.5 9.75 2.56% 3160 22.5 23.35 3.64% 3150
28-07-2021 11:18:22 10.7 11.15 4.04% 3180 21.05 22.55 6.65% 3173.4
28-07-2021 11:31:34 17.85 18.9 5.56% 3160 12.9 14.3 9.79% 3168.05
28-07-2021 11:44:39 11.65 11.9 2.10% 3180 20.05 21.7 7.60% 3175.9
28-07-2021 12:09:53 11.7 12.1 3.31% 3180 19.8 21 5.71% 3174.75
28-07-2021 12:22:36 12.35 12.75 3.14% 3180 18.65 19.4 3.87% 3176.95
28-07-2021 12:35:25 12.4 12.8 3.13% 3180 18.95 19.75 4.05% 3171.2
28-07-2021 12:48:25 10.05 10.4 3.37% 3180 19.75 20.55 3.89% 3172.1
28-07-2021 13:01:24 10.9 11.3 3.54% 3180 17.8 18.7 4.81% 3174.4
28-07-2021 13:14:14 10.65 11 3.18% 3180 18.4 19.55 5.88% 3173.2
28-07-2021 13:26:46 11.85 12.05 1.66% 3180 17.35 18 3.61% 3174.2
28-07-2021 13:38:48 14.4 14.65 1.71% 3180 15.5 15.8 1.90% 3179.85
28-07-2021 13:50:53 12.7 13.15 3.42% 3180 16.05 17 5.59% 3177.3
28-07-2021 14:03:05 13.4 13.8 2.90% 3180 15.1 15.75 4.13% 3177.9
28-07-2021 14:15:26 12.9 13.3 3.01% 3180 15.3 15.9 3.77% 3175.5
28-07-2021 14:27:48 10.7 11.05 3.17% 3180 17.45 18.45 5.42% 3172.95
28-07-2021 14:40:08 12.5 12.8 2.34% 3180 14.35 15.35 6.51% 3177
28-07-2021 14:52:45 14.1 14.45 2.42% 3180 13.3 13.9 4.32% 3177.65
28-07-2021 15:05:42 12.65 12.95 2.32% 3200 18.25 18.65 2.14% 3192.6

29-07-2021 10:20:17 10.65 11 3.18% 3220 11.9 14.05 15.30% 3218.3

29-07-2021 10:33:03 9.75 10.2 4.41% 3220 11.2 15.7 28.66% 3216
29-07-2021 10:45:28 9.25 9.55 3.14% 3220 15.8 17.65 10.48% 3215.85
29-07-2021 10:58:28 11.25 11.75 4.26% 3220 10.5 13.4 21.64% 3221.05
29-07-2021 11:11:17 9.9 10.35 4.35% 3220 13 13.45 3.35% 3218.75
29-07-2021 11:24:26 7.45 7.8 4.49% 3220 1.05 74.55 98.59% 3219.9
29-07-2021 11:37:50 6.05 6.3 3.97% 3220 6.25 72 91.32% 3217
29-07-2021 11:50:55 7.35 7.5 2.00% 3220 8.7 70 87.57% 3214.75
29-07-2021 12:04:02 5.45 5.75 5.22% 3220 12.15 70 82.64% 3212
29-07-2021 12:17:06 10.15 10.8 6.02% 3200 8.55 8.95 4.47% 3207.7
29-07-2021 12:30:31 7.65 8.2 6.71% 3200 8 8.8 9.09% 3206.35
29-07-2021 12:43:26 8.95 9.3 3.76% 3200 8.2 8.8 6.82% 3204
29-07-2021 12:55:49 7.65 8.75 12.57% 3200 6.85 7.5 8.67% 3207.55
29-07-2021 13:07:55 7.35 8.25 10.91% 3200 6.2 7.2 13.89% 3203.75
29-07-2021 13:19:59 6.2 6.5 4.62% 3200 7.3 7.95 8.18% 3201.55
29-07-2021 13:32:05 9.05 9.65 6.22% 3200 5.5 6 8.33% 3206.15
29-07-2021 13:44:06 8.2 9.85 16.75% 3200 5.45 5.6 2.68% 3207.5
29-07-2021 13:56:14 6.55 7 6.43% 3200 5.8 6.9 15.94% 3203
29-07-2021 14:07:59 6.6 7 5.71% 3200 5.05 5.7 11.40% 3203
29-07-2021 14:19:54 8.1 10.45 22.49% 3200 4.3 6.4 32.81% 3207.85
29-07-2021 14:31:43 7.35 8.05 8.70% 3200 4.1 5.5 25.45% 3205.65
29-07-2021 14:43:31 5 6.1 18.03% 3200 5.35 6.7 20.15% 3201.3
29-07-2021 14:55:16 3 3.15 4.76% 3200 6.05 8.45 28.40% 3198.3

30-07-2021 10:33:34 58.75 59.25 0.84% 56.7 57.85 1.99% 3210.55

30-07-2021 10:46:01 67.85 68.45 0.88% 3200 49.2 49.45 0.51% 3209.15
30-07-2021 10:59:14 57.9 58.2 0.52% 3220 57.95 59.05 1.86% 3211.8
30-07-2021 11:12:34 58.6 59.05 0.76% 3220 56.8 58 2.07% 3212
30-07-2021 11:25:43 59.65 60.15 0.83% 3220 54.5 55 0.91% 3212.1
30-07-2021 11:38:48 70.75 71.2 0.63% 3200 45.4 45.55 0.33% 3209.9
30-07-2021 11:51:51 68.85 69.3 0.65% 3200 46.7 47 0.64% 3209.6
30-07-2021 12:04:52 59.2 59.75 0.92% 3220 55.7 56.25 0.98% 3210.75
30-07-2021 12:16:47 67.05 67.6 0.81% 3200 48.2 48.5 0.62% 3207
30-07-2021 12:28:47 68.1 68.55 0.66% 3200 46.65 46.85 0.43% 3207.15
30-07-2021 12:40:52 65.4 65.85 0.68% 3200 49.4 49.75 0.70% 3200.65
30-07-2021 12:53:00 64.6 64.95 0.54% 3200 50.65 51 0.69% 3197.9
30-07-2021 13:05:28 63.9 64.3 0.62% 3200 50.9 51.25 0.68% 3196.7
30-07-2021 13:18:08 63.2 63.45 0.39% 3200 52.35 52.7 0.66% 3195.55
30-07-2021 13:30:48 61.95 62.35 0.64% 3200 52.6 52.95 0.66% 3193.7
30-07-2021 13:43:48 61.5 61.85 0.57% 3200 53.45 53.9 0.83% 3193.5
30-07-2021 13:55:47 64.4 64.85 0.69% 3200 51.55 51.9 0.67% 3195.75
30-07-2021 14:07:52 63.4 63.55 0.24% 3200 51.4 51.9 0.96% 3194.95
30-07-2021 14:20:29 62 62.35 0.56% 3200 53.55 53.85 0.56% 3194.95
30-07-2021 14:32:46 71.25 72 1.04% 3180 45.4 45.85 0.98% 3188.1
30-07-2021 14:44:32 67.45 68.15 1.03% 3180 49.05 49.45 0.81% 3184.4
30-07-2021 14:56:25 65.2 66 1.21% 3180 51.7 52.2 0.96% 3176.7
30-07-2021 15:08:11 62.65 63.55 1.42% 3180 55.15 55.8 1.16% 3173.7

02-08-2021 09:54:45 68.7 69.35 0.94% 3180 49.15 49.5 0.71% 3186.85
02-08-2021 10:07:43 61.75 62 0.40% 3200 53.45 54.1 1.20% 3195.75
02-08-2021 10:21:08 61.75 62.2 0.72% 3200 53.65 54.65 1.83% 3191.8
02-08-2021 10:34:26 63.4 63.9 0.78% 3200 52.5 53 0.94% 3196.95
02-08-2021 10:47:33 67.2 67.5 0.44% 3200 45.9 46.3 0.86% 3205.95
02-08-2021 10:59:38 63.2 63.7 0.78% 3200 50.8 51.35 1.07% 3196.25
02-08-2021 11:12:02 66.15 66.45 0.45% 3200 48.3 48.8 1.02% 3202.75
02-08-2021 11:24:25 64.4 64.7 0.46% 3200 49.35 49.85 1.00% 3198.85
02-08-2021 11:36:53 63.25 63.75 0.78% 3200 50.25 50.85 1.18% 3197.75
02-08-2021 11:50:45 65.05 65.55 0.76% 3200 49.6 50.05 0.90% 3199
02-08-2021 12:04:20 65.6 66.2 0.91% 3200 48.05 48.65 1.23% 3200.5
02-08-2021 12:18:06 65.1 65.55 0.69% 3200 49 49.35 0.71% 3199.95
02-08-2021 12:31:55 65.75 66.15 0.60% 3200 48.95 49.35 0.81% 3199.75
02-08-2021 12:45:36 64.45 64.6 0.23% 3200 50.45 50.8 0.69% 3198
02-08-2021 12:59:16 65.55 65.95 0.61% 3200 49.35 49.9 1.10% 3202.15
02-08-2021 13:12:39 65.5 66.25 1.13% 3200 49.6 49.95 0.70% 3199
02-08-2021 13:25:03 65.15 65.3 0.23% 3200 49.55 49.95 0.80% 3199.3
02-08-2021 13:37:16 65.1 65.5 0.61% 3200 49.2 49.55 0.71% 3199
02-08-2021 13:49:59 66.4 66.8 0.60% 3200 47.65 48.1 0.94% 3202
02-08-2021 14:02:51 67.35 67.8 0.66% 3200 46.5 46.75 0.53% 3203.95
02-08-2021 14:15:38 65.85 66.55 1.05% 3200 46.7 47.25 1.16% 3203.2
02-08-2021 14:28:13 64.5 65.1 0.92% 3200 47.4 47.85 0.94% 3200.2
02-08-2021 14:40:55 64.65 65.1 0.69% 3200 46.75 47.1 0.74% 3201.7
02-08-2021 14:53:04 67.35 67.95 0.88% 3200 45.05 45.4 0.77% 3206
02-08-2021 15:04:54 61.55 62 0.73% 3220 48.4 48.85 0.92% 3213.9

03-08-2021 10:58:02 56.15 56.55 0.71% 3280 55.35 55.8 0.81% 3272.75
03-08-2021 11:12:35 56.3 56.75 0.79% 3280 55.2 55.7 0.90% 3270.5
03-08-2021 11:27:25 65.8 66.15 0.53% 3260 48 48.4 0.83% 3266.15
03-08-2021 11:41:53 65.15 65.55 0.61% 3260 47.85 48.35 1.03% 3265.1
03-08-2021 11:56:31 64.55 65.1 0.84% 3260 47.8 48.3 1.04% 3264.3
03-08-2021 12:10:44 64.55 64.95 0.62% 3260 47.75 48.1 0.73% 3264.9
03-08-2021 12:25:30 56.7 57.2 0.87% 3280 54 54.5 0.92% 3274.45
03-08-2021 12:40:02 55.05 55.9 1.52% 3280 55 55.6 1.08% 3273.6
03-08-2021 12:53:59 57.15 57.55 0.70% 3280 53.65 54.1 0.83% 3276.95
03-08-2021 13:08:30 56.05 56.6 0.97% 3280 54.55 55.1 1.00% 3273.75
03-08-2021 13:22:51 56.1 56.65 0.97% 3280 54.05 54.45 0.73% 3277.8
03-08-2021 13:35:25 56.45 56.95 0.88% 3280 54.05 54.55 0.92% 3276.55
03-08-2021 13:47:46 57.7 57.9 0.35% 3280 52.5 52.9 0.76% 3279.3
03-08-2021 14:00:14 56.25 56.8 0.97% 3280 53.65 54.35 1.29% 3278.6
03-08-2021 14:12:42 55.55 56 0.80% 3280 54.9 55.4 0.90% 3276.75
03-08-2021 14:25:00 54.7 55.2 0.91% 3280 56.1 56.55 0.80% 3270.25
03-08-2021 14:37:57 55.5 56 0.89% 3280 52.6 53.05 0.85% 3277
03-08-2021 14:50:23 56.95 57.3 0.61% 3280 50.1 50.5 0.79% 3281.4

04-08-2021 09:47:59 58 58.6 1.02% 3280 47.2 47.8 1.26% 3289

04-08-2021 10:02:29 58.65 59.25 1.01% 3280 46.8 47.65 1.78% 3289.1
04-08-2021 10:18:06 58.15 58.7 0.94% 3280 49.45 49.8 0.70% 3286.05
04-08-2021 10:33:14 50.5 50.6 0.20% 3300 55.2 55.6 0.72% 3292.45
04-08-2021 10:47:10 57.2 57.75 0.95% 3280 47.95 48.5 1.13% 3285
04-08-2021 10:59:35 52.4 52.95 1.04% 3280 54.2 54.75 1.00% 3271.85
04-08-2021 11:12:03 57.7 58.1 0.69% 3260 47.3 47.8 1.05% 3269.35
04-08-2021 11:24:47 50.95 51.5 1.07% 3280 54.5 55.35 1.54% 3272.9
04-08-2021 11:37:09 51.2 52.2 1.92% 3280 52.75 53.35 1.12% 3277
04-08-2021 11:50:11 50.3 50.95 1.28% 3280 52.6 53.85 2.32% 3271.95
04-08-2021 12:03:41 49 49.3 0.61% 3280 53.95 55.05 2.00% 3270
04-08-2021 12:17:10 50.6 51.4 1.56% 3280 52.6 53.8 2.23% 3273
04-08-2021 12:29:58 55.9 56.75 1.50% 3260 44.95 45.9 2.07% 3268.85
04-08-2021 12:42:52 56.4 57 1.05% 3260 44.25 45.05 1.78% 3265
04-08-2021 12:55:53 51.9 52.5 1.14% 3280 50.55 51.35 1.56% 3276.15
04-08-2021 13:09:04 51.05 51.85 1.54% 3280 51.85 53.15 2.45% 3275.8
04-08-2021 13:22:50 50 50.35 0.70% 3280 53.2 54.25 1.94% 3273.4
04-08-2021 13:37:33 48.9 49.5 1.21% 3280 53.35 54.45 2.02% 3270.85
04-08-2021 13:50:52 47.75 48.5 1.55% 3280 52.95 54.25 2.40% 3271.55
04-08-2021 14:04:48 47.25 47.85 1.25% 3280 53.95 55.05 2.00% 3270.05
04-08-2021 14:19:19 49.45 49.95 1.00% 3280 51.55 52.9 2.55% 3272.5
04-08-2021 14:33:22 49 49.85 1.71% 3280 51.9 52.95 1.98% 3272.95
04-08-2021 14:46:27 49.4 50 1.20% 3280 50.95 52.35 2.67% 3276.25
06-08-2021 10:39:31 58.15 58.95 1.36% 3280 45.45 46.45 2.15% 3282.45

09-08-2021 11:21:22 45.7 45.95 0.54% 3340 51.8 52.5 1.33% 3332.25
09-08-2021 11:35:09 52.45 53 1.04% 3320 43.8 44.35 1.24% 3325
09-08-2021 11:48:32 50.85 51.25 0.78% 3320 45.2 45.55 0.77% 3324.65
09-08-2021 12:00:47 50.8 51.35 1.07% 3320 45.15 45.75 1.31% 3323.85
09-08-2021 12:13:05 50.6 50.85 0.49% 3320 45.65 46.2 1.19% 3324.95
09-08-2021 12:26:09 50.75 51.35 1.17% 3320 44 44.8 1.79% 3325
09-08-2021 12:38:55 51.85 52.3 0.86% 3320 43.65 44.45 1.80% 3326.45
09-08-2021 12:51:24 52.4 52.85 0.85% 3320 43.2 43.9 1.59% 3325.5
09-08-2021 13:04:04 51.5 51.95 0.87% 3320 44.25 45 1.67% 3326.45
09-08-2021 13:16:55 50.05 50.5 0.89% 3320 45.75 46.3 1.19% 3321.1
09-08-2021 13:29:51 48.35 48.85 1.02% 3320 46.7 47.4 1.48% 3320.15
09-08-2021 13:43:29 47.2 47.65 0.94% 3320 48.1 48.9 1.64% 3315.55
09-08-2021 13:57:03 48.75 49.55 1.61% 3320 47.3 48.2 1.87% 3317
09-08-2021 14:10:08 47.55 48.1 1.14% 3320 47.35 48.35 2.07% 3318.95
09-08-2021 14:22:52 48.3 48.9 1.23% 3320 46 47.15 2.44% 3318.95
09-08-2021 14:35:35 46.35 46.9 1.17% 3320 47.8 48.6 1.65% 3315.55
09-08-2021 14:48:23 46.35 46.95 1.28% 3320 47.7 48.95 2.55% 3315.5
09-08-2021 15:01:05 46.35 46.9 1.17% 3320 47.9 48.45 1.14% 3315

10-08-2021 10:13:04 45.3 45.7 0.88% 3340 47.5 48.55 2.16% 3331.4
10-08-2021 10:25:01 45.35 45.45 0.22% 3340 47.45 48.35 1.86% 3334
10-08-2021 10:37:07 52.9 53.2 0.56% 3320 38.9 39 0.26% 3326.2
10-08-2021 10:49:12 52.55 53.15 1.13% 3320 38.85 39.45 1.52% 3326.95
10-08-2021 11:01:10 45 45.3 0.66% 3340 46.6 47.3 1.48% 3333.65
10-08-2021 11:13:15 53.4 53.9 0.93% 3320 38.4 38.9 1.29% 3326.3
10-08-2021 11:25:12 50.1 50.55 0.89% 3320 41.55 42.35 1.89% 3317.75
10-08-2021 11:37:12 45.65 45.7 0.11% 3340 45.55 46.35 1.73% 3331.1
10-08-2021 11:49:11 54 54.7 1.28% 3320 36.1 36.75 1.77% 3328.9
10-08-2021 12:01:08 53.6 54.25 1.20% 3320 35.95 36.45 1.37% 3329.3
10-08-2021 12:13:05 45.3 45.6 0.66% 3340 44.2 45.15 2.10% 3330.95
10-08-2021 12:25:04 54 54.45 0.83% 3320 35.75 36.2 1.24% 3328.7
10-08-2021 12:37:05 53.1 53.7 1.12% 3320 36.4 36.95 1.49% 3325
10-08-2021 12:49:06 45.2 45.75 1.20% 3340 42.45 43.6 2.64% 3334.1
10-08-2021 13:01:05 44.7 45.1 0.89% 3340 44 44.95 2.11% 3333.05
10-08-2021 13:13:13 48.35 48.5 0.31% 3340 41.85 42.8 2.22% 3338.7
10-08-2021 13:25:27 48.55 49.05 1.02% 3340 45.85 46.6 1.61% 3340
10-08-2021 13:25:35 44.1 44.3 0.45% 3350 45.85 46.6 1.61% 3340
10-08-2021 13:50:04 50.35 50.65 0.59% 3340 43.5 44.2 1.58% 3347.95
10-08-2021 13:50:20 45.4 45.75 0.77% 3350 43.5 44.2 1.58% 3347.95
10-08-2021 14:05:09 48.15 48.55 0.82% 3340 44 45.15 2.55% 3347.75
10-08-2021 14:05:27 42.2 42.8 1.40% 3350 44 45.15 2.55% 3347.75
10-08-2021 14:20:13 42.6 43 0.93% 3340 42.55 43.4 1.96% 3337.6
10-08-2021 14:34:55 43.5 44 1.14% 3340 49.15 50.1 1.90% 3342.9
10-08-2021 14:35:12 38.75 39.15 1.02% 3350 49.15 50.1 1.90% 3342.9
10-08-2021 14:50:17 46.55 47.1 1.17% 3340 47 47.65 1.36% 3344
10-08-2021 14:50:33 42.75 43.05 0.70% 3350 47 47.65 1.36% 3344

11-08-2021 11:06:24 49.2 49.6 0.81% 3350 44.5 45.15 1.44% 3353.6
11-08-2021 11:06:41 44.1 44.45 0.79% 3360 44.5 45.15 1.44% 3353.6
11-08-2021 11:21:27 44 44.5 1.12% 3350 44 44.7 1.57% 3347.15
11-08-2021 11:37:16 44.9 45.3 0.88% 3350 49.1 49.75 1.31% 3350
11-08-2021 11:37:33 40 40.55 1.36% 3360 49.1 49.75 1.31% 3350
11-08-2021 11:52:37 48.8 49.3 1.01% 3340 44.7 45.2 1.11% 3347.05
11-08-2021 11:52:46 43.8 44.4 1.35% 3350 44.7 45.2 1.11% 3347.05
11-08-2021 12:05:28 43.7 44.3 1.35% 3340 43.15 43.65 1.15% 3336.9
11-08-2021 12:18:14 42.5 43.05 1.28% 3340 46.1 46.75 1.39% 3330
11-08-2021 12:30:52 43.9 44.3 0.90% 3340 45.5 46.1 1.30% 3334.3
11-08-2021 12:43:11 44.45 45 1.22% 3340 43.25 43.85 1.37% 3338.45
11-08-2021 12:55:54 46.35 46.75 0.86% 3340 47.3 47.95 1.36% 3340.7
11-08-2021 12:56:05 41.8 42 0.48% 3350 47.3 47.95 1.36% 3340.7
11-08-2021 13:09:01 45.5 45.85 0.76% 3340 48.35 48.85 1.02% 3340
11-08-2021 13:09:11 41.2 41.7 1.20% 3350 48.35 48.85 1.02% 3340
11-08-2021 13:22:07 45.9 46.45 1.18% 3340 47.55 48.15 1.25% 3340
11-08-2021 13:22:17 40.55 40.85 0.73% 3350 47.55 48.15 1.25% 3340
11-08-2021 13:35:25 46.2 46.5 0.65% 3340 46.7 47.35 1.37% 3344
11-08-2021 13:35:36 41.25 41.6 0.84% 3350 46.7 47.35 1.37% 3344
11-08-2021 13:48:30 45.45 46 1.20% 3340 46.45 47.25 1.69% 3342.45
11-08-2021 13:48:42 40.55 41 1.10% 3350 46.45 47.25 1.69% 3342.1
11-08-2021 14:02:11 43.1 43.5 0.92% 3340 44.4 45.05 1.44% 3338
11-08-2021 14:15:33 43.85 44.3 1.02% 3340 44.55 45.05 1.11% 3337.3
11-08-2021 14:29:05 43.95 44.45 1.12% 3340 42.85 43.4 1.27% 3339.55
11-08-2021 14:42:10 44.65 44.95 0.67% 3340 42.55 43.15 1.39% 3339.35

13-08-2021 09:59:32 40.15 40.5 0.86% 3380 39.7 40.4 1.73% 3383
13-08-2021 10:02:50 40.15 40.5 0.86% 3380 39.6 40.3 1.74% 3382.2
13-08-2021 10:04:49 40.05 40.45 0.99% 3380 39.2 39.9 1.75% 3382.5
13-08-2021 10:17:18 48.65 49.25 1.22% 3380 42.7 43.25 1.27% 3389.75
13-08-2021 10:30:03 39.85 40.4 1.36% 3400 44.2 44.8 1.34% 3395.75
13-08-2021 10:42:44 44.3 44.7 0.89% 3400 41.3 41.8 1.20% 3403.15
13-08-2021 10:55:42 43.3 43.4 0.23% 3400 41.7 42 0.71% 3402.6
13-08-2021 11:08:24 43.3 43.7 0.92% 3400 40.65 41.35 1.69% 3404
13-08-2021 11:21:09 44.65 45 0.78% 3400 40.55 40.85 0.73% 3406.35
13-08-2021 11:33:54 39.5 39.75 0.63% 3420 45.8 46.8 2.14% 3413.05
13-08-2021 11:46:38 39.8 40.25 1.12% 3420 46 46.5 1.08% 3416.15
13-08-2021 11:59:13 43.8 43.95 0.34% 3420 43.5 44.15 1.47% 3423.4
13-08-2021 12:11:33 41 41.45 1.09% 3420 43.2 43.9 1.59% 3419.9
13-08-2021 12:24:08 43.3 43.85 1.25% 3440 49.35 50.3 1.89% 3436.2
13-08-2021 12:36:26 50.45 50.65 0.39% 3440 52.55 53.25 1.31% 3442.1
13-08-2021 12:36:34 47.05 47.45 0.84% 3450 52.55 53.25 1.31% 3442.1
13-08-2021 13:01:29 53.05 53.5 0.84% 3460 48.95 49.45 1.01% 3464.15
13-08-2021 13:14:55 53.35 53.9 1.02% 3460 49.5 49.95 0.90% 3460.9
13-08-2021 13:27:41 50.7 51.1 0.78% 3460 50.3 50.7 0.79% 3461.6
13-08-2021 13:40:26 52 52.45 0.86% 3460 49.05 49.6 1.11% 3464
13-08-2021 13:53:07 51.6 51.85 0.48% 3460 49.5 50.15 1.30% 3464.2
13-08-2021 14:05:21 49.85 50.2 0.70% 3460 49.45 49.9 0.90% 3463.95
13-08-2021 14:17:39 48.3 48.75 0.92% 3460 49.65 49.75 0.20% 3461.8
13-08-2021 14:29:52 43.65 43.95 0.68% 3480 57.1 57.8 1.21% 3470
13-08-2021 14:42:08 44.6 44.95 0.78% 3480 54.25 55 1.36% 3477.45
13-08-2021 14:54:31 42.6 43.1 1.16% 3460 50.35 50.9 1.08% 3461.9
13-08-2021 15:06:44 47.05 47.4 0.74% 3460 47.8 48.4 1.24% 3461.55
13-08-2021 15:19:08 49.65 50.1 0.90% 3460 46.45 47.3 1.80% 3465

16-08-2021 09:55:23 50.65 51.15 0.98% 3480 48.25 48.75 1.03% 3486.2
16-08-2021 10:08:20 48.85 49 0.31% 3480 48.6 49.25 1.32% 3481
16-08-2021 10:33:06 49.35 49.85 1.00% 3460 43.25 43.75 1.14% 3469.55
16-08-2021 10:45:12 44.2 44.45 0.56% 3480 50.05 50.8 1.48% 3474.85
16-08-2021 10:58:08 45.55 45.85 0.65% 3480 48.85 49.25 0.81% 3480.4
16-08-2021 11:11:14 41.85 42.25 0.95% 3480 51.75 52.45 1.33% 3471.9
16-08-2021 11:24:27 44 44.25 0.56% 3480 49.85 50.4 1.09% 3478.6
16-08-2021 11:37:24 41.3 41.75 1.08% 3480 52.65 53.35 1.31% 3471.2
16-08-2021 11:50:38 48 48.65 1.34% 3460 44.1 44.55 1.01% 3467
16-08-2021 12:04:22 50.25 50.6 0.69% 3460 42.75 43.15 0.93% 3468.8
16-08-2021 12:18:05 41.2 41.4 0.48% 3480 53.3 53.95 1.20% 3470.85
16-08-2021 12:31:50 45.25 45.65 0.88% 3460 47.1 47.6 1.05% 3462.7
16-08-2021 12:46:04 49 49.4 0.81% 3450 46.8 47.35 1.16% 3458
16-08-2021 12:46:22 44.25 44.7 1.01% 3460 46.8 47.35 1.16% 3458
16-08-2021 13:00:27 45.55 45.95 0.87% 3460 45.85 46.55 1.50% 3460.3
16-08-2021 13:13:22 45.3 45.9 1.31% 3460 46.25 47.05 1.70% 3462
16-08-2021 13:26:20 44.9 45.3 0.88% 3460 47.25 47.65 0.84% 3460.4
16-08-2021 13:40:06 44.25 44.8 1.23% 3460 46.45 46.9 0.96% 3460.2
16-08-2021 13:54:25 43.5 43.95 1.02% 3460 45.45 46 1.20% 3460
16-08-2021 14:08:25 44.7 45.1 0.89% 3460 44.55 45.05 1.11% 3462
16-08-2021 14:22:30 44 44.45 1.01% 3460 43.95 44.5 1.24% 3460.45
16-08-2021 14:43:48 39.7 40.1 1.00% 3480 51.25 51.85 1.16% 3471.45
16-08-2021 14:56:34 40.35 40.85 1.22% 3480 50.25 50.75 0.99% 3474.3
16-08-2021 15:09:15 41.15 41.45 0.72% 3480 49.1 49.65 1.11% 3474.4
16-08-2021 15:23:06 39.4 39.7 0.76% 3480 50.6 51.6 1.94% 3470.85

17-08-2021 11:33:39 44.6 44.9 0.67% 3500 44.6 45 0.89% 3503.65

17-08-2021 11:46:06 44.6 44.9 0.67% 3500 44.6 45 0.89% 3503.65
17-08-2021 11:58:45 44.6 44.9 0.67% 3500 44.6 45 0.89% 3503.65
17-08-2021 12:11:32 44.6 44.9 0.67% 3500 44.6 45 0.89% 3503.65
17-08-2021 12:24:19 44.6 44.9 0.67% 3500 44.6 45 0.89% 3503.65
17-08-2021 12:36:51 44.6 44.9 0.67% 3500 44.6 45 0.89% 3503.65
17-08-2021 12:49:35 47.9 48.25 0.73% 3500 37.45 37.8 0.93% 3506.25
17-08-2021 13:02:31 48.25 48.75 1.03% 3500 38.05 38.45 1.04% 3505.75
17-08-2021 13:15:58 43.25 43.5 0.57% 3520 44.95 45.45 1.10% 3522.7
17-08-2021 13:28:34 40.5 40.75 0.61% 3520 44 44.7 1.57% 3517.05
17-08-2021 13:41:08 41.75 42.2 1.07% 3520 42.8 43.55 1.72% 3524.35
17-08-2021 13:53:21 45.5 46 1.09% 3520 40 40.5 1.23% 3526.65
17-08-2021 14:05:38 44 44.35 0.79% 3540 47.5 47.75 0.52% 3539.2
17-08-2021 14:17:51 49.8 50 0.40% 3540 43.3 44.05 1.70% 3549.9
17-08-2021 14:18:00 48.9 49.5 1.21% 3550 43.3 44.05 1.70% 3549.9
17-08-2021 14:30:29 43.8 44.25 1.02% 3550 45.8 46.2 0.87% 3552.15
17-08-2021 14:30:38 39.55 39.95 1.00% 3560 45.8 46.2 0.87% 3552.15
17-08-2021 14:43:00 44 44.35 0.79% 3540 48.55 48.8 0.51% 3541.05
17-08-2021 14:43:09 39.7 40 0.75% 3550 48.55 48.8 0.51% 3541.05
17-08-2021 14:55:25 44.45 44.75 0.67% 3550 48.95 49.65 1.41% 3549.9
17-08-2021 14:55:33 38.9 39.25 0.89% 3560 48.95 49.65 1.41% 3553.95
17-08-2021 15:08:35 44.55 44.85 0.67% 3550 47.2 47.8 1.26% 3559
17-08-2021 15:08:48 39.85 40.25 0.99% 3560 47.2 47.8 1.26% 3559
17-08-2021 15:22:33 40.1 40.65 1.35% 3550 49.45 49.95 1.00% 3551
17-08-2021 15:22:47 36 36.25 0.69% 3560 49.45 49.95 1.00% 3551

20-08-2021 09:51:29 43.75 44.35 0.0135 3550 46.55 47.1 0.0117 3550.2
20-08-2021 09:51:42 39 39.25 0.0064 3560 46.55 47.1 0.0117 3550.2
20-08-2021 10:05:07 38.65 39.1 0.0115 3540 40.9 41.4 0.0121 3536.55
20-08-2021 10:17:30 41.95 42.25 0.0071 3550 40.9 42.25 0.032 3552.95
20-08-2021 10:17:38 39.2 39.6 0.0101 3560 40.9 42.25 0.032 3552.95
20-08-2021 10:30:16 43 43.35 0.0081 3560 43 43.95 0.0216 3566.9
20-08-2021 10:42:35 43.2 43.75 0.0126 3560 41.55 42.2 0.0154 3564
20-08-2021 10:54:51 47.5 48.1 0.0125 3560 38.25 38.85 0.0154 3567.5
20-08-2021 11:07:21 45.15 45.95 0.0174 3560 50.05 50.9 0.0167 3569.7
20-08-2021 11:19:49 41.05 41.4 0.0085 3550 46.7 47.55 0.0179 3551.9
20-08-2021 11:19:57 37.3 37.7 0.0106 3560 46.7 47.55 0.0179 3551.9
20-08-2021 11:32:08 40.75 41.15 0.0097 3550 46.25 47.2 0.0201 3553.6
20-08-2021 11:32:16 35.9 36.35 0.0124 3560 46.25 47.2 0.0201 3553.6
20-08-2021 11:44:34 42.1 42.5 0.0094 3550 45.25 45.95 0.0152 3554.65
20-08-2021 11:44:43 37.65 37.9 0.0066 3560 45.25 45.95 0.0152 3554.65
20-08-2021 11:56:51 40.9 41.35 0.0109 3550 47.45 48 0.0115 3551.95
20-08-2021 11:56:59 35.4 35.8 0.0112 3560 47.45 48 0.0115 3551.95
20-08-2021 12:09:08 41.75 42 0.006 3550 45.35 46 0.0141 3553.5
20-08-2021 12:09:16 36.8 37.15 0.0094 3560 45.35 46 0.0141 3553.5
20-08-2021 12:21:23 40.55 40.8 0.0061 3550 46 46.5 0.0108 3552.95
20-08-2021 12:21:31 35.85 36.3 0.0124 3560 46 46.5 0.0108 3552.95
20-08-2021 12:33:42 39 39.25 0.0064 3550 46.9 47.5 0.0126 3553
20-08-2021 12:33:50 35.05 35.45 0.0113 3560 46.9 47.5 0.0126 3553
20-08-2021 12:46:08 40.1 40.65 0.0135 3550 44.85 45.45 0.0132 3552.1
20-08-2021 12:46:17 35.85 36.2 0.0097 3560 44.85 45.45 0.0132 3552.1
20-08-2021 12:58:37 39.25 39.65 0.0101 3550 46.65 47.25 0.0127 3553.9
20-08-2021 12:58:46 34.55 34.9 0.01 3560 46.65 47.25 0.0127 3553.9
20-08-2021 13:11:23 41.8 42 0.0048 3550 44.45 45 0.0122 3557.2
20-08-2021 13:11:31 36.8 37.05 0.0067 3560 44.45 45 0.0122 3557.2
20-08-2021 13:23:52 38.7 39.15 0.0115 3560 43.4 43.95 0.0125 3560.15
20-08-2021 13:37:12 40.35 40.7 0.0086 3550 44.55 45.2 0.0144 3558.15
20-08-2021 13:37:31 35.2 35.65 0.0126 3560 44.55 45.2 0.0144 3558.15
20-08-2021 13:51:42 37.9 38.45 0.0143 3560 42.35 42.85 0.0117 3561.35
20-08-2021 14:05:53 40 40.35 0.0087 3560 40.85 41.3 0.0109 3565.05
20-08-2021 14:19:55 40.3 40.8 0.0123 3550 43.1 43.55 0.0103 3553.95
20-08-2021 14:20:07 35.45 35.8 0.0098 3560 43.1 43.55 0.0103 3553.95
20-08-2021 14:33:47 39.95 40.4 0.0111 3560 38 38.2 0.0052 3565.6
20-08-2021 14:47:34 41.45 41.9 0.0107 3560 37.55 37.8 0.0066 3564.1
20-08-2021 15:00:59 38.5 38.9 0.0103 3560 38.55 39.1 0.0141 3564
20-08-2021 15:15:04 36.45 36.75 0.0082 3560 40 40.6 0.0148 3561.6
20-08-2021 15:28:47 36.55 37.2 0.0175 3550 39.3 42.25 0.0698 3551
20-08-2021 15:29:00 32.45 32.9 0.0137 3560 39.3 42.25 0.0698 3551
20-08-2021 15:42:36 35.05 37.95 0.0764 3550 38 40 0.05 3551.6
20-08-2021 15:42:50 31.05 33.5 0.0731 3560 38 40 0.05 3551.6
25-08-2021 11:15:23 20.95 21.3 0.0164 3660 21.5 22.15 0.0293 3662.7
25-08-2021 11:30:15 23.45 24 0.0229 3660 19.15 20.05 0.0449 3664.8
25-08-2021 11:45:28 20.75 21.1 0.0166 3660 21.6 22.15 0.0248 3662
25-08-2021 12:00:08 22.1 23.15 0.0454 3660 20 20.85 0.0408 3664.35
25-08-2021 12:14:58 17.6 18 0.0222 3680 26.6 28.45 0.065 3674.15
25-08-2021 12:29:51 22.15 22.7 0.0242 3680 21.25 22 0.0341 3685
25-08-2021 12:44:43 17.55 17.85 0.0168 3680 25.75 27.55 0.0653 3673.35
25-08-2021 12:59:10 18.7 19.1 0.0209 3680 24.25 25.55 0.0509 3678.3
25-08-2021 13:14:19 18.55 18.95 0.0211 3680 23.05 24.1 0.0436 3680.75
25-08-2021 13:29:18 18.65 19.15 0.0261 3680 22.4 23.8 0.0588 3680.1
25-08-2021 13:43:48 18.4 18.8 0.0213 3680 21.35 22.6 0.0553 3680.2
25-08-2021 13:56:26 16.25 16.55 0.0181 3680 22.9 24.15 0.0518 3675.65
25-08-2021 14:09:17 17.9 18.4 0.0272 3680 20.95 21.85 0.0412 3679
25-08-2021 14:21:56 17.15 17.5 0.02 3680 22.95 24 0.0438 3676.7
25-08-2021 14:34:16 12.95 13.25 0.0226 3680 24.9 26.05 0.0441 3670
25-08-2021 14:46:46 16.1 17.05 0.0557 3660 20.6 21 0.019 3663
25-08-2021 14:59:42 18.2 18.8 0.0319 3660 17.9 18.6 0.0376 3664.1
25-08-2021 15:13:06 20.3 20.85 0.0264 3650 20.4 21.15 0.0355 3659.3
25-08-2021 15:13:17 15.45 15.9 0.0283 3660 20.4 21.15 0.0355 3659.3
 None
2.50% 3194

3192

2.00%
3190

3188
1.50%
3186

3184
1.00%
3182

3180
0.50%

3178

0.00% 3176
2 2 8 3 7 1 9 2 2 0 8 3 8 5 5 0 8 3 0 6 5 2 1
:3 :0 :3 :1 :2 :4 :0 :2 :4 :5 :0 :3 :5 :2 :0 :5 :2 :1 :0 :3 :1 :0 :5
:56 :08 :19 :31 :42 :53 :05 :16 :27 :38 :50 :01 :12 :24 :36 :47 :59 :11 :23 :34 :46 :58 :09
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 3220

3210
2.50%

3200

2.00%
3190

1.50% 3180

3170
1.00%

3160

0.50%
3150

0.00% 3140
8 8 7 8 4 9 3 6 9 4 0 7 5 1 8 4 0 7 2 4 2 4 2 6
:5 :5 :4 :4 :4 :3 :4 :4 :1 :4 :4 :3 :5 :3 :5 :1 :4 :0 :5 :2 :5 :4 :2 :5
:43 :54 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :54 :05 :17 :28 :40 :52 :03
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
1.50% 3180

3170
1.00%

3160

0.50%
3150

0.00% 3140
8 8 7 8 4 9 3 6 9 4 0 7 5 1 8 4 0 7 2 4 2 4 2 6
:5 :5 :4 :4 :4 :3 :4 :4 :1 :4 :4 :3 :5 :3 :5 :1 :4 :0 :5 :2 :5 :4 :2 :5
:43 :54 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :56 :08 :19 :31 :42 :54 :05 :17 :28 :40 :52 :03
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.50% 322

322
2.00%

321

1.50%
321

320
1.00%

320

0.50%
319

0.00% 319
11 55 37 01 20 38 07 33 12 09 08 21 35 23 05 00 15 25 51 22 56 58 00 55 15
04: 16: 28: 40: 51: 02: 14: 25: 51: 03: 15: 27: 39: 52: 05: 17: 29: 41: 52: 04: 15: 27: 40: 51: 03:
: : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 32

32
3.00%

32
2.50%

32
2.00%

32
 32
3.00%

32
2.50%

32
2.00%

32

1.50%
32

1.00%
32

0.50%
32

0.00% 32
4 8 4 7 3 5 4 4 7 4 6 3 6 6 9 3 6 4 8 6 6 1 4 9 5 7 1 3 2
:1 :4 :1 :3 :5 :1 :3 :0 :1 :3 :5 :2 :5 :2 :5 :3 :0 :2 :2 :3 :2 :1 :0 :4 :4 :2 :5 :2 :5
:08 :19 :31 :42 :53 :05 :16 :28 :40 :52 :03 :15 :26 :38 :49 :01 :13 :25 :25 :37 :49 :01 :13 :24 :36 :48 :59 :11 :22
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 14 15 15

Column J Column E Column I

None
2.50% 32

32
2.00%
32

32
1.50%

32

1.00%
31

31
0.50%
31

0.00% 31
9 7 5 3 7 4 8 2 8 4 7 0 5 7 8 0 6 7 5 5
:2 :0 :4 :4 :4 :3 :1 :3 :3 :4 :5 :4 :4 :3 :5 :5 :3 :1 :5 :3
:14 :27 :39 :51 :03 :15 :27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :29 :42 :54 :07
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
6.00% 32

31
5.00%
31
 None
6.00% 32

31
5.00%
31

4.00% 31

31
3.00%
31

2.00% 31

31
1.00%
31

0.00% 31
7 5 4 7 2 1 8 3 0 3 8 0 2 6 9 0 6 6 6 7 1 4 1 6 2 5
:1 :1 :2 :2 :2 :3 :2 :0 :3 :2 :0 :3 :0 :2 :5 :5 :4 :2 :1 :0 :5 :2 :0 :0 :5 :4
:04 :17 :30 :43 :56 :09 :22 :35 :47 :00 :15 :27 :40 :52 :04 :16 :28 :40 :52 :04 :15 :27 :39 :51 :02 :14
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
30.00% 32

31
25.00%
31

20.00% 31

31
15.00%
31

10.00% 31

31
5.00%
31

0.00% 31
0 48 42 52 02 12 22 34 39 53 36 25 25 24 14 46 48 53 05 26 48 08 45 42
:0 : : : : : : : : : : : : : : : : : : : : : : :
:28 :39 :51 :51 :05 :05 :18 :31 :44 :09 :22 :35 :48 :01 :14 :26 :38 :50 :03 :15 :27 :40 :52 :05
10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 31

0.00% 31
0 48 42 52 02 12 22 34 39 53 36 25 25 24 14 46 48 53 05 26 48 08 45 42
:0 : : : : : : : : : : : : : : : : : : : : : : :
:28 :39 :51 :51 :05 :05 :18 :31 :44 :09 :22 :35 :48 :01 :14 :26 :38 :50 :03 :15 :27 :40 :52 :05
10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
120.00% 32

32
100.00%

32

80.00%
32

60.00% 32

32
40.00%

31

20.00%
31

0.00% 31
7 03 28 28 17 26 50 55 02 06 31 26 49 55 59 05 06 14 59 54 43 31 16
:1 : : : : : : : : : : : : : : : : : : : : : :
:20 :33 :45 :58 :11 :24 :37 :50 :04 :17 :30 :43 :55 :07 :19 :32 :44 :56 :07 :19 :31 :43 :55
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
2.50% 322

321
2.00%

320

1.50%
319

318
1.00%

317

0.50%
316

0.00% 315
4 01 14 34 43 48 51 52 47 47 52 00 28 08 48 48 47 52 29 46 32 25 11
:3 : : : : : : : : : : : : : : : : : : : : : :
:33 :46 :59 :12 :25 :38 :51 :04 :16 :28 :40 :53 :05 :18 :30 :43 :55 :07 :20 :32 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 317

0.50%
316

0.00% 315
4 01 14 34 43 48 51 52 47 47 52 00 28 08 48 48 47 52 29 46 32 25 11
:3 : : : : : : : : : : : : : : : : : : : : : :
:33 :46 :59 :12 :25 :38 :51 :04 :16 :28 :40 :53 :05 :18 :30 :43 :55 :07 :20 :32 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.00% 32

1.80% 32

1.60% 32

1.40% 32

1.20% 32

1.00% 31

0.80% 31

0.60% 31

0.40% 31

0.20% 31

0.00% 31
45 43 08 26 33 38 02 25 53 45 20 06 55 36 16 39 03 16 59 51 38 13 55 04 54
54: 07: 21: 34: 47: 59: 12: 24: 36: 50: 04: 18: 31: 45: 59: 12: 25: 37: 49: 02: 15: 28: 40: 53: 04:
: : : : : : : : : : : : : : : : : : : : : : : : :
09 10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 328

1.40%
328
1.20%
327
1.00%

0.80% 327

0.60%
326
0.40%
326
0.20%

0.00% 325
2 5 5 3 1 4 0 2 9 0 1 5 6 4 2 0 7 3
:0 :3 :2 :5 :3 :4 :3 :0 :5 :3 :5 :2 :4 :1 :4 :0 :5 :2
:58 :12 :27 :41 :56 :10 :25 :40 :53 :08 :22 :35 :47 :00 :12 :25 :37 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

0.80% 327

0.60%
326
0.40%
326
0.20%

0.00% 325
2 5 5 3 1 4 0 2 9 0 1 5 6 4 2 0 7 3
:0 :3 :2 :5 :3 :4 :3 :0 :5 :3 :5 :2 :4 :1 :4 :0 :5 :2
:58 :12 :27 :41 :56 :10 :25 :40 :53 :08 :22 :35 :47 :00 :12 :25 :37 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 3194

3192

3190

3188

3186

3184

3182

3180

3178

3176
36 :15 :02 :51
6 8 9
:4 :5 :0
14 14 15

3220

3210

3200

3190

3180

3170

3160

3150

3140
2 4 2 6
:5 0:4 2:2 3:5
:4 :5 :0
14 14 15
 3180

3170

3160

3150

3140
2 4 2 6
:5 0:4 2:2 3:5
:4 :5 :0
14 14 15

3225

3220

3215

3210

3205

3200

3195

3190
2 6 58 00 55 15
:2 :5 : : : :
04 :15 :27 :40 :51 :03
14 14 14 14 15

3240

3235

3230

3225

3220
 3235

3230

3225

3220

3215

3210

3205

3200
4 9 5 7 1 3 2
:0 :4 :4 :2 :5 :2 :5
13 :24 :36 :48 :59 :11 :22
14 14 14 14 15 15

3220

3215

3210

3205

3200

3195

3190

3185

3180
:5
0 36 :1
7
:5
5
:3
5
16 9: 42 54 07
4:2 : : :
1 14 14 15

3200

3195

3190
 3200

3195

3190

3185

3180

3175

3170

3165

3160

3155
7 1 4 1 6 2 5
:5 :2 :0 :0 :5 :4
:15 :27 :39 :51 :02 :14
14 14 14 14 15 15

3200

3190

3180

3170

3160

3150

3140

3130

3120

3110
5 26 48 08 45 42
:0 : : : : :
03 :15 :27 :40 :52 :05
14 14 14 14 15
 3120

3110
5 26 48 08 45 42
:0 : : : : :
03 :15 :27 :40 :52 :05
14 14 14 14 15

3225

3220

3215

3210

3205

3200

3195

3190

3185
14 59 54 43 31 16
6: 07: 19: 31: 43: 55:
: : : : :
14 14 14 14 14

3220

3210

3200

3190

3180

3170

3160

3150
52 9 46 32 25 11
:2 : : : :
:20 :32 :44 :56 :08
14 14 14 14 15
 3170

3160

3150
52 9 46 32 25 11
:2 : : : :
:20 :32 :44 :56 :08
14 14 14 14 15

3220

3215

3210

3205

3200

3195

3190

3185

3180

3175

3170
51 38 13 55 04 54
02: 15: 28: 40: 53: 04:
4: 14: 14: 14: 14: 15:

3285

3280

3275

3270

3265

3260

3255
4 2 0 7 3
:4 :0 :5 :2
:12 :25 :37 :50
14 14 14 14
 3270

3265

3260

3255
4 2 0 7 3
:4 :0 :5 :2
:12 :25 :37 :50
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:19 39.1 39.6 1.26% 2420 36.15 36.55 1.09%

14-07-2021 10:18:29 39.5 39.95 1.13% 2420 36.65 37.1 1.21%
14-07-2021 10:28:51 38.3 38.65 0.91% 2420 37.9 38.45 1.43%
14-07-2021 10:41:51 40.2 40.55 0.86% 2420 35.6 36.15 1.52%
14-07-2021 10:52:33 41.6 41.95 0.83% 2420 32.95 33.35 1.20%
14-07-2021 11:03:34 41.45 42 1.31% 2420 31.95 32.35 1.24%
14-07-2021 11:14:39 42.65 43 0.81% 2420 31.65 32.15 1.56%
14-07-2021 11:26:03 39.65 40 0.88% 2420 34.2 34.7 1.44%
14-07-2021 11:37:23 39.6 39.85 0.63% 2420 35 35.35 0.99%
14-07-2021 11:48:34 39 39.35 0.89% 2420 35.85 36.3 1.24%
14-07-2021 11:59:40 39.55 39.9 0.88% 2420 35.95 36.45 1.37%
14-07-2021 12:10:39 39.45 39.75 0.75% 2420 35.55 36 1.25%
14-07-2021 12:21:37 39.7 39.95 0.63% 2420 35.1 35.35 0.71%
14-07-2021 12:32:35 40.05 40.25 0.50% 2420 34.65 35.15 1.42%
14-07-2021 12:43:39 39 39.25 0.64% 2420 35.8 36.3 1.38%
14-07-2021 12:54:54 39.3 39.5 0.51% 2420 35.8 36.15 0.97%
14-07-2021 13:05:43 39.5 39.85 0.88% 2420 35.75 36.3 1.52%
14-07-2021 13:16:32 40.75 41.1 0.85% 2420 34.05 34.45 1.16%
14-07-2021 13:27:31 39.8 40.25 1.12% 2420 34 34.4 1.16%
14-07-2021 13:38:30 39.4 39.9 1.25% 2420 34.75 35.2 1.28%
14-07-2021 13:49:10 38.8 39.15 0.89% 2420 36 36.45 1.23%
14-07-2021 13:59:52 39.5 40.05 1.37% 2420 35.3 35.85 1.53%
14-07-2021 14:10:45 39.45 39.75 0.75% 2420 35 35.35 0.99%
14-07-2021 14:21:32 39.7 39.95 0.63% 2420 34.6 35.05 1.28%
14-07-2021 14:32:25 39.3 39.8 1.26% 2420 34.1 34.5 1.16%
14-07-2021 14:43:18 40.3 40.6 0.74% 2420 33.05 33.4 1.05%
14-07-2021 14:54:08 39.35 39.8 1.13% 2420 33.55 34 1.32%
14-07-2021 15:05:27 41.6 41.9 0.72% 2420 31.3 31.6 0.95%
14-07-2021 15:17:03 40.7 41.1 0.97% 2420 31.7 32.1 1.25%
14-07-2021 15:28:38 38.55 38.8 0.64% 2420 34.6 34.9 0.86%
14-07-2021 15:30:38 38 38.4 1.04% 2420 35.4 36 1.67%

15-07-2021 10:08:42 37.05 37.3 0.67% 2420 35.65 36.05 1.11%

15-07-2021 10:19:45 36.65 37.1 1.21% 2420 36.55 36.95 1.08%
15-07-2021 10:30:57 36.05 36.5 1.23% 2420 37.45 37.9 1.19%
15-07-2021 10:42:08 36.1 36.45 0.96% 2420 37.45 37.95 1.32%
15-07-2021 10:53:30 45.5 46.1 1.30% 2400 28.3 28.5 0.70%
15-07-2021 11:05:06 43.2 44.15 2.15% 2400 29.25 29.55 1.02%
15-07-2021 11:16:14 44.45 45.25 1.77% 2400 28.05 28.45 1.41%
15-07-2021 11:28:07 44.7 45.35 1.43% 2400 27.3 27.65 1.27%
15-07-2021 11:39:33 44.05 44.6 1.23% 2400 27.95 28.3 1.24%
15-07-2021 11:50:41 42.4 42.7 0.70% 2400 29.75 29.95 0.67%
15-07-2021 12:01:57 43 43.3 0.69% 2400 29.15 29.55 1.35%
15-07-2021 12:13:02 43.05 43.55 1.15% 2400 29.2 29.6 1.35%
15-07-2021 12:24:19 43.5 43.85 0.80% 2400 29 29.4 1.36%
15-07-2021 12:35:09 43.05 43.55 1.15% 2400 29.3 29.65 1.18%
15-07-2021 12:46:09 43.35 43.85 1.14% 2400 29.2 29.5 1.02%
15-07-2021 12:57:14 42.9 43.45 1.27% 2400 29.45 29.8 1.17%
15-07-2021 13:08:09 43.95 44.25 0.68% 2400 28.25 28.6 1.22%
15-07-2021 13:19:07 43.85 44.2 0.79% 2400 28.2 28.5 1.05%
15-07-2021 13:30:54 43.5 43.9 0.91% 2400 28.4 28.75 1.22%
15-07-2021 13:42:53 43.25 43.85 1.37% 2400 28.55 28.85 1.04%
15-07-2021 13:54:13 43.1 43.55 1.03% 2400 28.5 28.8 1.04%
15-07-2021 14:05:41 43.45 43.8 0.80% 2400 27.95 28.25 1.06%
15-07-2021 14:17:14 43.5 43.8 0.68% 2400 27.75 28 0.89%
15-07-2021 14:29:37 44.25 44.55 0.67% 2400 27.65 27.95 1.07%
15-07-2021 14:41:02 44.65 45.1 1.00% 2400 26.9 27.2 1.10%
15-07-2021 14:52:49 45.25 45.6 0.77% 2400 25.8 26.1 1.15%
15-07-2021 15:04:54 35.05 35.4 0.99% 2420 35.55 35.9 0.97%
15-07-2021 15:16:36 35.55 36 1.25% 2420 35.55 36 1.25%
15-07-2021 15:28:25 35.4 35.8 1.12% 2420 35.35 35.85 1.39%

16-07-2021 10:18:24 39.5 40 1.25% 2420 29.8 30.15 1.16%

16-07-2021 10:29:11 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 10:36:44 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 10:47:31 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 10:58:22 40.5 40.95 1.10% 2420 29.35 29.6 0.84%
16-07-2021 11:09:35 37.7 38.1 1.05% 2420 31.2 31.6 1.27%
16-07-2021 11:20:37 37.5 38 1.32% 2420 31 31.35 1.12%
16-07-2021 11:31:39 37.6 38.1 1.31% 2420 31.25 31.55 0.95%
16-07-2021 11:42:38 35.8 36 0.56% 2420 32.25 32.45 0.62%
16-07-2021 11:53:52 36.2 36.5 0.82% 2420 31.75 32.05 0.94%
16-07-2021 12:04:47 35.35 35.7 0.98% 2420 32.05 32.35 0.93%
16-07-2021 12:15:47 35.35 35.6 0.70% 2420 32.45 32.85 1.22%
16-07-2021 12:26:45 32.95 33.3 1.05% 2420 35.3 35.9 1.67%
16-07-2021 12:37:42 33.7 33.9 0.59% 2420 34.5 34.85 1.00%
16-07-2021 12:49:11 34.6 34.9 0.86% 2420 33.5 33.85 1.03%
16-07-2021 13:00:14 35.1 35.55 1.27% 2420 32.85 33.35 1.50%
16-07-2021 13:11:24 33.8 34.2 1.17% 2420 34.75 35.25 1.42%
16-07-2021 13:22:31 33.85 34.15 0.88% 2420 34.95 35.5 1.55%
16-07-2021 13:33:38 34.6 34.85 0.72% 2420 34.25 34.85 1.72%
16-07-2021 13:45:03 33.5 33.8 0.89% 2420 34.9 35.3 1.13%
16-07-2021 13:56:28 43.55 43.8 0.57% 2400 25.75 26.05 1.15%
16-07-2021 14:08:02 43.3 43.85 1.25% 2400 25.55 25.95 1.54%
16-07-2021 14:19:29 43.8 44.2 0.90% 2400 25.2 25.4 0.79%
16-07-2021 14:31:07 34.45 34.9 1.29% 2420 32.65 33.1 1.36%
16-07-2021 14:42:28 35.05 35.35 0.85% 2420 30.4 30.85 1.46%
16-07-2021 14:53:48 35.25 35.55 0.84% 2420 30.6 31.05 1.45%
16-07-2021 15:05:15 34.45 34.85 1.15% 2420 32.2 32.55 1.08%
16-07-2021 15:17:05 34.6 34.85 0.72% 2420 31.1 31.5 1.27%
16-07-2021 15:28:29 35.75 36.1 0.97% 2420 31.75 32.2 1.40%

19-07-2021 10:56:37 39.5 39.8 0.75% 2400 25.4 25.8 1.55% 2407.4
19-07-2021 11:08:06 38.05 38.4 0.91% 2400 26.6 26.9 1.12% 2406.5
19-07-2021 11:19:42 38.9 39.25 0.89% 2400 26.1 26.4 1.14% 2405
19-07-2021 11:31:16 37.95 38.25 0.78% 2400 27.25 27.6 1.27% 2403.4
19-07-2021 11:42:29 38.2 38.7 1.29% 2400 28.65 28.95 1.04% 2401.65
19-07-2021 11:53:45 38.4 38.8 1.03% 2400 27.9 28.15 0.89% 2403.1
19-07-2021 12:05:11 39.2 39.75 1.38% 2400 26.75 27 0.93% 2405.1
19-07-2021 12:16:24 39.7 40 0.75% 2400 25.3 25.65 1.36% 2405.45
19-07-2021 12:27:46 39.85 40 0.37% 2400 25.3 25.45 0.59% 2406.7
19-07-2021 12:38:54 38.7 39.1 1.02% 2400 26.45 26.65 0.75% 2405.5
19-07-2021 12:50:13 40 40.35 0.87% 2400 25.25 25.65 1.56% 2406.95
19-07-2021 13:01:38 41.4 41.95 1.31% 2400 24.35 24.7 1.42% 2409.85
19-07-2021 13:13:03 39.4 39.95 1.38% 2400 25.55 25.85 1.16% 2407.05
19-07-2021 13:24:29 39.8 40.4 1.49% 2400 25.3 25.55 0.98% 2407.65
19-07-2021 13:36:10 40.1 40.7 1.47% 2400 25.2 25.5 1.18% 2409.1
19-07-2021 13:47:56 38 38.5 1.30% 2400 26.65 27 1.30% 2406.35
19-07-2021 13:59:33 37.85 38.25 1.05% 2400 27.1 27.45 1.28% 2405.05
19-07-2021 14:11:17 37.25 37.7 1.19% 2400 27.3 27.6 1.09% 2405.95
19-07-2021 14:23:05 36.6 36.9 0.81% 2400 27.6 27.9 1.08% 2404.6
19-07-2021 14:34:40 36.1 36.45 0.96% 2400 28.05 28.4 1.23% 2403.6
19-07-2021 14:46:20 37 37.5 1.33% 2400 26.95 27.35 1.46% 2406
19-07-2021 14:58:08 38.05 38.45 1.04% 2400 25.45 25.75 1.17% 2408
19-07-2021 15:09:56 38.6 38.85 0.64% 2400 25.35 25.8 1.74% 2406.8

20-07-2021 10:44:05 36.7 37 0.81% 2420 28.4 28.7 1.05% 2423.7

20-07-2021 10:55:02 39.05 39.45 1.01% 2420 28.6 28.85 0.87% 2424
20-07-2021 11:05:50 39.25 39.75 1.26% 2420 26.9 27.25 1.28% 2427.05
20-07-2021 11:16:51 41.4 41.95 1.31% 2420 25.6 25.95 1.35% 2425.4
20-07-2021 11:27:47 34 34.2 0.58% 2440 33.9 34.45 1.60% 2434
20-07-2021 11:38:41 33.9 34.3 1.17% 2440 33.65 34.1 1.32% 2435.45
20-07-2021 11:49:46 33.55 33.8 0.74% 2440 33.85 34.45 1.74% 2436.55
20-07-2021 12:00:50 33.55 33.9 1.03% 2440 34.1 34.8 2.01% 2434.6
20-07-2021 12:12:21 33.55 33.7 0.45% 2440 34.45 35.1 1.85% 2432.35
20-07-2021 12:23:46 34.3 34.5 0.58% 2440 33.3 33.75 1.33% 2438.4
20-07-2021 12:34:42 35.5 35.85 0.98% 2440 31.95 32.65 2.14% 2441.5
20-07-2021 12:45:53 39 39.3 0.76% 2440 27.35 27.75 1.44% 2447.55
20-07-2021 12:57:00 36.15 36.75 1.63% 2440 29 29.5 1.69% 2443.7
20-07-2021 13:08:36 37.1 37.45 0.93% 2440 28.85 29.25 1.37% 2446.25
20-07-2021 13:20:01 32.6 32.95 1.06% 2460 35.05 35.7 1.82% 2453.65
20-07-2021 13:31:18 33.45 33.75 0.89% 2460 34.25 34.85 1.72% 2458
20-07-2021 13:42:48 31 31.35 1.12% 2460 35.9 36.4 1.37% 2450.4
20-07-2021 13:54:11 31.55 31.95 1.25% 2460 37.65 38.15 1.31% 2452.75
20-07-2021 14:05:59 36.5 36.85 0.95% 2440 29.65 30.15 1.66% 2444.05
20-07-2021 14:17:30 37.6 38.2 1.57% 2440 28.2 28.65 1.57% 2448
20-07-2021 14:28:59 37.45 38.1 1.71% 2440 27.9 28.2 1.06% 2447.95
20-07-2021 14:40:49 36.5 37.35 2.28% 2440 29.25 29.35 0.34% 2445.7
20-07-2021 14:52:27 33.55 34 1.32% 2440 31.15 31.55 1.27% 2440.95
20-07-2021 15:04:02 30.6 31.45 2.70% 2440 33.7 34.05 1.03% 2436.3

22-07-2021 10:04:18 32.25 32.5 0.77% 2480 39.55 40.7 2.83% 2474.25
22-07-2021 10:16:58 32.05 32.5 1.38% 2480 40.4 41.65 3.00% 2471.5
22-07-2021 10:28:41 33.1 33.35 0.75% 2480 38.8 39.95 2.88% 2473.9
22-07-2021 10:40:06 39.5 39.9 1.00% 2460 32.5 33.1 1.81% 2464.25
22-07-2021 10:51:23 38.5 39.25 1.91% 2460 32.2 32.6 1.23% 2467
22-07-2021 11:02:44 38.95 39.4 1.14% 2460 31.6 32.05 1.40% 2466.1
22-07-2021 11:14:12 40.5 40.8 0.74% 2460 30.9 31.4 1.59% 2466.4
22-07-2021 11:25:40 34.15 34.45 0.87% 2480 38.05 39.4 3.43% 2471.05
22-07-2021 11:51:17 33.2 33.6 1.19% 2480 38.9 39.8 2.26% 2470.1
22-07-2021 12:03:15 32.6 33 1.21% 2480 37.65 38.95 3.34% 2471.15
22-07-2021 12:15:13 33.1 33.6 1.49% 2480 37.15 37.7 1.46% 2471.8
22-07-2021 12:27:30 42.25 42.8 1.29% 2460 29.05 29.75 2.35% 2469.95
22-07-2021 12:39:41 34.35 34.55 0.58% 2480 38.65 39.2 1.40% 2471.85
22-07-2021 12:52:34 31.7 32.1 1.25% 2480 39 39.85 2.13% 2471
22-07-2021 13:05:11 40.45 40.95 1.22% 2460 31.7 32.55 2.61% 2466.8
22-07-2021 13:17:07 41.4 41.75 0.84% 2460 31.15 31.55 1.27% 2466.7
22-07-2021 13:29:34 31.8 32.35 1.70% 2500 32.45 33.3 2.55% 2490.5
22-07-2021 13:52:55 31.65 32.05 1.25% 2440 27.65 28 1.25% 2440.3
22-07-2021 14:04:26 29.25 30 2.50% 2400 31.1 31.5 1.27% 2404.4
22-07-2021 14:16:03 31.1 31.65 1.74% 2400 25.2 25.65 1.75% 2399.8
22-07-2021 14:28:04 29.25 29.6 1.18% 2400 26.95 27.3 1.28% 2398.85
22-07-2021 14:40:07 34.35 35.1 2.14% 2380 21.6 21.95 1.59% 2387.2
22-07-2021 14:51:59 32.9 33.8 2.66% 2380 23 23.5 2.13% 2384.05
22-07-2021 15:03:20 29.85 30.75 2.93% 2380 25.1 25.55 1.76% 2379.8

23-07-2021 10:08:18 20.75 21 1.19% 2380 22.7 23.35 2.78% 2375.35

23-07-2021 10:19:52 19.35 19.65 1.53% 2380 23.3 23.8 2.10% 2372.45
23-07-2021 10:31:18 19.9 20.15 1.24% 2380 23.65 24.15 2.07% 2371.65
23-07-2021 10:42:41 27.1 28.15 3.73% 2360 14.3 14.55 1.72% 2369.55
23-07-2021 10:53:57 18.2 18.45 1.36% 2380 24 24.5 2.04% 2370
23-07-2021 11:05:18 26.7 27.4 2.55% 2360 14.95 15.2 1.64% 2369.35
23-07-2021 11:16:38 19.25 19.45 1.03% 2380 23.55 23.95 1.67% 2371.8
23-07-2021 11:28:12 27.8 28.45 2.28% 2360 13.7 13.9 1.44% 2369.8
23-07-2021 11:40:24 19 19.2 1.04% 2380 24.35 25.05 2.79% 2370
23-07-2021 11:52:38 27.8 28.35 1.94% 2360 13.6 13.8 1.45% 2368.55
23-07-2021 12:04:01 27.55 28.05 1.78% 2360 14 14.25 1.75% 2367.5
23-07-2021 12:15:27 27.2 27.65 1.63% 2360 13.7 13.95 1.79% 2367.6
23-07-2021 12:27:00 26.2 26.55 1.32% 2360 14 14.2 1.41% 2367.4
23-07-2021 12:38:32 24.95 25.25 1.19% 2360 14.8 14.9 0.67% 2367.1
23-07-2021 12:50:03 26.5 26.9 1.49% 2360 13.6 13.9 2.16% 2369.4
23-07-2021 13:01:38 26.3 26.6 1.13% 2360 14.3 14.5 1.38% 2368.2
23-07-2021 13:13:12 26 26.5 1.89% 2360 13.7 14 2.14% 2366.95
23-07-2021 13:25:38 25.7 26.05 1.34% 2360 13 13.1 0.76% 2368.55
23-07-2021 13:37:41 24.95 25.3 1.38% 2360 13.85 14.1 1.77% 2366.4
23-07-2021 13:49:31 24.95 25.25 1.19% 2360 13.35 13.55 1.48% 2366
23-07-2021 14:01:19 22.75 23.1 1.52% 2360 13.1 13.3 1.50% 2364.45
23-07-2021 14:13:09 23.25 23.65 1.69% 2360 12.7 12.95 1.93% 2365
23-07-2021 14:24:53 21.5 21.8 1.38% 2360 13.15 13.35 1.50% 2364.95
23-07-2021 14:36:49 24.4 24.7 1.21% 2360 12.6 12.9 2.33% 2366.6
23-07-2021 14:48:31 23.15 23.45 1.28% 2360 12.8 12.95 1.16% 2365.1
23-07-2021 14:59:56 22.05 22.5 2.00% 2360 12.9 13.1 1.53% 2365.85
23-07-2021 15:11:28 20.9 21.15 1.18% 2360 13.95 14.2 1.76% 2361.55
23-07-2021 15:22:58 18.3 18.35 0.27% 2360 16.1 16.3 1.23% 2356.85

26-07-2021 11:14:37 22 22.85 3.72% 2340 8.4 8.6 2.33% 2349

26-07-2021 11:27:16 22.1 22.55 2.00% 2340 8.25 8.45 2.37% 2348.85
26-07-2021 11:39:53 20.8 21.6 3.70% 2340 8.85 9 1.67% 2347.1
26-07-2021 11:51:52 19.9 20.65 3.63% 2340 9.2 9.4 2.13% 2346.9
26-07-2021 12:03:55 20.7 21.3 2.82% 2340 8.5 8.7 2.30% 2347.55
26-07-2021 12:15:41 21.4 22.3 4.04% 2340 8.3 8.55 2.92% 2348.35
26-07-2021 12:27:25 20.65 21.4 3.50% 2340 8.2 8.4 2.38% 2347.85
26-07-2021 12:39:40 20 20.75 3.61% 2340 8.05 8.2 1.83% 2348.35
26-07-2021 12:51:47 19.75 20.25 2.47% 2340 7.9 8.1 2.47% 2347.65
26-07-2021 13:03:53 21.15 21.8 2.98% 2340 7.6 7.75 1.94% 2348.6
26-07-2021 13:16:02 11.3 11.55 2.16% 2360 16.2 16.55 2.11% 2350.05
26-07-2021 13:27:46 21.1 22.15 4.74% 2340 7.35 7.6 3.29% 2349.75
26-07-2021 13:39:51 18.85 19.55 3.58% 2340 8.05 8.3 3.01% 2348.05
26-07-2021 13:51:45 18.65 19.15 2.61% 2340 8.3 8.55 2.92% 2346.1
26-07-2021 14:04:06 17.9 18.9 5.29% 2340 8.2 8.5 3.53% 2347.1
26-07-2021 14:16:59 18.1 18.45 1.90% 2340 8.3 8.5 2.35% 2346.1
26-07-2021 14:29:48 17.7 18.75 5.60% 2340 8.05 8.3 3.01% 2346
26-07-2021 14:42:25 17.35 17.85 2.80% 2340 8.25 8.55 3.51% 2346
26-07-2021 14:55:06 18.3 19.25 4.94% 2340 7.6 7.8 2.56% 2345
26-07-2021 15:07:45 17.45 17.85 2.24% 2340 7.75 7.9 1.90% 2347

27-07-2021 10:04:26 15.8 16.6 4.82% 2340 9.1 9.3 2.15% 2345.8
27-07-2021 10:17:25 15.25 15.65 2.56% 2340 8.6 8.85 2.82% 2343.35
27-07-2021 10:30:37 13 13.3 2.26% 2340 9.95 10.25 2.93% 2339.75
27-07-2021 10:43:37 13.1 13.65 4.03% 2340 10.25 10.55 2.84% 2338.55
27-07-2021 10:56:33 13.75 13.9 1.08% 2340 9.65 9.95 3.02% 2338.95
27-07-2021 11:09:41 13.9 14.3 2.80% 2340 9.05 9.35 3.21% 2341
27-07-2021 11:22:38 13.4 14.1 4.96% 2340 8.75 8.95 2.23% 2340.65
27-07-2021 11:35:11 14.8 15.4 3.90% 2340 7.9 8.3 4.82% 2342.7
27-07-2021 11:47:38 15.15 15.4 1.62% 2340 7.6 7.85 3.18% 2343.25
27-07-2021 12:00:35 14.1 14.65 3.75% 2340 7.6 8.05 5.59% 2342.95
27-07-2021 12:15:16 13.8 14.3 3.50% 2340 8.05 8.5 5.29% 2340.6
27-07-2021 12:27:38 12.35 13.25 6.79% 2340 8.5 8.85 3.95% 2340.6
27-07-2021 12:40:12 12.2 13.15 7.22% 2340 8.65 9.25 6.49% 2341.75
27-07-2021 12:52:33 13.65 14.6 6.51% 2340 7.5 8.2 8.54% 2344.6
27-07-2021 13:05:09 14 15.25 8.20% 2340 7.2 7.8 7.69% 2343.65
27-07-2021 13:16:56 12.85 13.6 5.51% 2340 8.15 8.85 7.91% 2342.7
27-07-2021 13:28:53 12.25 13.05 6.13% 2340 8.3 9 7.78% 2344.95
27-07-2021 13:40:33 12.55 13.3 5.64% 2340 8.4 8.6 2.33% 2341.7
27-07-2021 13:52:23 12.5 13.15 4.94% 2340 7.85 8.4 6.55% 2341.15
27-07-2021 14:04:13 11 11.45 3.93% 2340 9.35 9.9 5.56% 2337.2
27-07-2021 14:15:56 11.3 11.8 4.24% 2340 8.55 8.95 4.47% 2339.6
27-07-2021 14:27:31 11.25 11.75 4.26% 2340 7.9 8.45 6.51% 2340.85
27-07-2021 14:39:07 10.6 10.9 2.75% 2340 8.9 9.6 7.29% 2338.75
27-07-2021 14:51:12 13.2 13.8 4.35% 2340 7.05 7.55 6.62% 2340.55
27-07-2021 15:02:58 12.65 13.85 8.66% 2340 7.25 7.65 5.23% 2341.05
27-07-2021 15:14:57 13.8 14.8 6.76% 2340 6.1 6.35 3.94% 2344.8

28-07-2021 10:28:07 8.15 8.45 3.55% 2360 10.55 11.65 9.44% 2358.7
28-07-2021 10:39:53 10.05 10.45 3.83% 2360 10.2 10.8 5.56% 2362.95
28-07-2021 10:52:01 8.2 8.85 7.34% 2360 11.3 12.4 8.87% 2362.4
28-07-2021 11:05:22 6.55 6.8 3.68% 2360 14 14.25 1.75% 2356
28-07-2021 11:18:35 7.45 7.85 5.10% 2360 9.45 10.8 12.50% 2360.3
28-07-2021 11:31:44 7.45 7.9 5.70% 2360 9.85 11.25 12.44% 2361.55
28-07-2021 11:44:51 7.6 7.95 4.40% 2360 9.75 10.85 10.14% 2361.05
28-07-2021 11:57:40 5.5 5.8 5.17% 2360 12.45 14.65 15.02% 2354.6
28-07-2021 12:10:02 8.3 8.7 4.60% 2360 9.35 10.75 13.02% 2362.2
28-07-2021 12:35:35 9.15 10.15 9.85% 2360 8.95 10 10.50% 2365.95
28-07-2021 12:48:37 8.75 9.3 5.91% 2360 8.55 9.5 10.00% 2365.35
28-07-2021 13:01:34 8.5 9.35 9.09% 2360 9.25 10.25 9.76% 2363.65
28-07-2021 13:14:25 7.2 7.75 7.10% 2360 10.9 11.7 6.84% 2361.35
28-07-2021 13:26:55 7.6 8.5 10.59% 2360 10.1 11 8.18% 2362
28-07-2021 13:38:55 7.35 7.7 4.55% 2360 9.35 10.5 10.95% 2362.6
28-07-2021 13:51:00 7.45 7.95 6.29% 2360 9.05 10.15 10.84% 2363.1
28-07-2021 14:03:15 7 7.5 6.67% 2360 9.1 10.2 10.78% 2360.8
28-07-2021 14:15:34 6.3 6.85 8.03% 2360 9.1 10.15 10.34% 2361.5
28-07-2021 14:27:58 5.35 5.85 8.55% 2360 12 13.15 8.75% 2355.55
28-07-2021 14:40:15 6.4 6.75 5.19% 2360 9.4 10.2 7.84% 2361
28-07-2021 14:52:53 6.45 6.75 4.44% 2360 9.05 9.8 7.65% 2358.75
28-07-2021 15:05:53 6.25 6.6 5.30% 2360 8.5 9 5.56% 2361.1

29-07-2021 10:20:28 3.75 4.6 18.48% 2360 10.7 11.8 9.32% 2361.4
29-07-2021 10:33:15 2.45 3.75 34.67% 2360 12.5 15.85 21.14% 2350.85
29-07-2021 10:45:38 3.3 3.55 7.04% 2360 15 15.4 2.60% 2352.5
29-07-2021 10:58:37 9.65 11 12.27% 2340 3.45 4 13.75% 2349.2
29-07-2021 11:11:29 4.25 5.35 20.56% 2360 11.6 14.3 18.88% 2356.35
29-07-2021 11:24:40 4.25 5 15.00% 2360 10.05 13.35 24.72% 2356.4
29-07-2021 11:38:00 3.05 3.3 7.58% 2360 10.95 16.4 33.23% 2351.55
29-07-2021 11:51:06 3 3.2 6.25% 2360 14.05 18.75 25.07% 2350.5
29-07-2021 12:04:12 6.25 6.5 3.85% 2340 2.7 3.8 28.95% 2348.15
29-07-2021 12:17:27 6.85 7.3 6.16% 2340 2.7 3.8 28.95% 2349
29-07-2021 12:30:41 4.15 4.65 10.75% 2340 4.65 6.35 26.77% 2343.15
29-07-2021 12:43:38 4.7 5.1 7.84% 2340 6.15 7.9 22.15% 2344.05
29-07-2021 12:55:59 4 5.2 23.08% 2340 5.05 6.65 24.06% 2343.6
29-07-2021 13:08:01 4.6 5.75 20.00% 2340 3.25 7.95 59.12% 2344.4
29-07-2021 13:20:08 5.3 5.9 10.17% 2340 4 7.5 46.67% 2342.25
29-07-2021 13:32:10 4.85 5.35 9.35% 2340 4 5 20.00% 2343.75
29-07-2021 13:44:12 4.8 5.95 19.33% 2340 4.5 5 10.00% 2343.75
29-07-2021 13:56:20 4.4 5.25 16.19% 2340 4.5 4.9 8.16% 2344.1
29-07-2021 14:08:05 5.4 8.9 39.33% 2340 5 10 50.00% 2341.55
29-07-2021 14:20:00 6 7.2 16.67% 2340 5 6.95 28.06% 2343.45
29-07-2021 14:31:48 5.5 6.2 11.29% 2340 5.8 6.9 15.94% 2342.05
29-07-2021 14:43:38 3.3 3.8 13.16% 2340 6 8.7 31.03% 2341.2
29-07-2021 14:55:21 2.5 12.95 80.69% 2340 9.9 21.95 54.90% 2336.7

30-07-2021 10:33:43 44.2 44.35 0.34% 2340 38.25 38.95 1.80% 2342
30-07-2021 10:46:13 42.4 43 1.40% 2340 38.55 39.35 2.03% 2340.95
30-07-2021 10:59:25 42.2 42.85 1.52% 2340 38.4 39.25 2.17% 2340.55
30-07-2021 11:12:46 44.35 44.95 1.33% 2340 36.25 37.05 2.16% 2346.6
30-07-2021 11:25:54 45.65 46.25 1.30% 2340 34.55 35.6 2.95% 2348.15
30-07-2021 11:39:02 47.2 47.65 0.94% 2340 33.25 33.75 1.48% 2349.45
30-07-2021 11:52:08 38.75 38.95 0.51% 2360 44.05 45.25 2.65% 2352.15
30-07-2021 12:05:01 46.8 47 0.43% 2340 34.75 35.55 2.25% 2345.5
30-07-2021 12:17:02 46.35 47 1.38% 2340 34.9 35.5 1.69% 2348.15
30-07-2021 12:28:57 39.05 39.1 0.13% 2360 43.25 44 1.70% 2352
30-07-2021 12:41:01 38.15 38.55 1.04% 2360 44.2 45.55 2.96% 2350.25
30-07-2021 12:53:08 37.75 38.2 1.18% 2360 43.55 44.8 2.79% 2350
30-07-2021 13:05:38 39.6 39.9 0.75% 2360 41.6 42.4 1.89% 2354
30-07-2021 13:18:20 38.8 39.1 0.77% 2360 42.05 43.1 2.44% 2353
30-07-2021 13:31:01 40.25 40.45 0.49% 2360 40.65 41.8 2.75% 2355.95
30-07-2021 13:43:54 38.5 38.85 0.90% 2360 41.45 42.5 2.47% 2353.7
30-07-2021 13:55:56 37.7 38 0.79% 2360 41.25 42.35 2.60% 2351.05
30-07-2021 14:08:03 44.95 45.5 1.21% 2340 33.85 34.5 1.88% 2344.7
30-07-2021 14:20:37 43.1 43.5 0.92% 2340 34.6 35.25 1.84% 2342.35
30-07-2021 14:32:53 43.7 44.3 1.35% 2340 34.6 35 1.14% 2344.95
30-07-2021 14:44:40 41.9 42.6 1.64% 2340 35.6 36.35 2.06% 2341.25
30-07-2021 14:56:31 40.25 41 1.83% 2340 36.3 37.15 2.29% 2336.7
30-07-2021 15:08:19 40.45 41.15 1.70% 2340 37.5 38 1.32% 2333.05

02-08-2021 09:54:57 44.75 45.65 1.97% 2340 31.4 32.1 2.18% 2349.9
02-08-2021 10:07:56 46.65 47.6 2.00% 2340 30.35 31.05 2.25% 2349.15
02-08-2021 10:21:21 44.05 44.8 1.67% 2340 31.4 31.75 1.10% 2345.55
02-08-2021 10:34:39 45.05 45.7 1.42% 2340 31.05 31.9 2.66% 2343
02-08-2021 10:47:41 42.2 42.8 1.40% 2340 33.6 34.05 1.32% 2339
02-08-2021 10:59:47 42.7 43.15 1.04% 2340 34 34.6 1.73% 2338.4
02-08-2021 11:12:10 41.75 42.45 1.65% 2340 35 35.55 1.55% 2337.6
02-08-2021 11:24:32 41.5 42 1.19% 2340 35.75 36.35 1.65% 2337.1
02-08-2021 11:37:07 42 42.5 1.18% 2340 35.9 36.65 2.05% 2336
02-08-2021 11:50:59 42.05 42.5 1.06% 2340 36.75 37.35 1.61% 2335.3
02-08-2021 12:04:34 41.8 42.2 0.95% 2340 37.1 37.8 1.85% 2333.55
02-08-2021 12:18:18 42.05 42.5 1.06% 2340 36.95 37.8 2.25% 2333.05
02-08-2021 12:32:07 41.75 42.25 1.18% 2340 36.85 37.9 2.77% 2334.35
02-08-2021 12:45:50 41.15 41.55 0.96% 2340 37.7 38.6 2.33% 2331.2
02-08-2021 12:59:29 50 50.45 0.89% 2320 29.15 30 2.83% 2329.7
02-08-2021 13:12:49 41.4 41.8 0.96% 2340 37.85 38.45 1.56% 2330.95
02-08-2021 13:25:16 50.35 51.4 2.04% 2320 28.3 28.9 2.08% 2329.95
02-08-2021 13:37:26 40.3 40.75 1.10% 2340 38.45 38.95 1.28% 2330
02-08-2021 13:50:09 41.3 41.85 1.31% 2340 37.15 37.85 1.85% 2333
02-08-2021 14:03:01 41.05 41.5 1.08% 2340 37.7 38.55 2.20% 2330.15
02-08-2021 14:15:49 40.7 41.15 1.09% 2340 37.7 38.4 1.82% 2330
02-08-2021 14:28:24 49.05 49.65 1.21% 2320 29.55 30.15 1.99% 2327.25
02-08-2021 14:41:03 49.05 49.3 0.51% 2320 29.5 30.1 1.99% 2327.55
02-08-2021 14:53:11 48.35 48.7 0.72% 2320 30.35 30.9 1.78% 2324.8
02-08-2021 15:05:01 49.5 50.4 1.79% 2320 29 29.6 2.03% 2327.15

03-08-2021 10:58:18 39.55 39.9 0.88% 2360 37.85 38.95 2.82% 2357.6
03-08-2021 11:12:53 41.75 42 0.60% 2360 35.15 36.3 3.17% 2361
03-08-2021 11:27:40 40.5 40.85 0.86% 2360 35.3 36.3 2.75% 2361.65
03-08-2021 11:42:09 41.15 41.4 0.60% 2360 34.95 35.5 1.55% 2362.8
03-08-2021 11:56:44 41.85 42.25 0.95% 2360 33.5 34 1.47% 2365.25
03-08-2021 12:11:03 41.75 42.15 0.95% 2360 32.9 33.65 2.23% 2365.95
03-08-2021 12:25:47 42.1 42.6 1.17% 2360 32.25 33.1 2.57% 2367.65
03-08-2021 12:40:19 43.05 43.45 0.92% 2360 31.25 31.8 1.73% 2368.15
03-08-2021 12:54:16 42.5 42.95 1.05% 2360 32.15 32.6 1.38% 2365.7
03-08-2021 13:08:49 42.05 42.45 0.94% 2360 32.05 32.85 2.44% 2367.1
03-08-2021 13:22:59 43.05 43.2 0.35% 2360 31.05 31.75 2.20% 2368.55
03-08-2021 13:35:33 41.55 41.85 0.72% 2360 31.4 31.75 1.10% 2368.05
03-08-2021 13:47:54 42.65 43.1 1.04% 2360 31.45 32.25 2.48% 2368.8
03-08-2021 14:00:22 42.9 43.25 0.81% 2360 30.6 31.1 1.61% 2369.75
03-08-2021 14:12:49 36.7 36.95 0.68% 2380 38.3 39.2 2.30% 2374.5
03-08-2021 14:25:12 37.5 37.8 0.79% 2380 38.25 39.15 2.30% 2375.75
03-08-2021 14:38:14 38.8 38.9 0.26% 2380 35.55 36.5 2.60% 2380.2
03-08-2021 14:50:33 36.15 36.6 1.23% 2380 35.75 36.9 3.12% 2377

04-08-2021 09:48:14 39.4 39.85 1.13% 2380 33.65 34.5 2.46% 2380.85
04-08-2021 10:02:49 35.6 36 1.11% 2400 38.8 39.75 2.39% 2393.5
04-08-2021 10:18:25 41.3 41.6 0.72% 2380 31.65 32.25 1.86% 2386.15
04-08-2021 10:33:31 40.9 41.4 1.21% 2380 33.35 34 1.91% 2383.55
04-08-2021 10:47:18 38.35 38.8 1.16% 2380 35.8 36.35 1.51% 2380
04-08-2021 10:59:44 38 38.25 0.65% 2380 35.8 36.4 1.65% 2378.55
04-08-2021 11:12:16 37.05 37.45 1.07% 2380 36.05 36.95 2.44% 2381
04-08-2021 11:24:56 36.85 37.3 1.21% 2380 36.75 37.85 2.91% 2376.6
04-08-2021 11:37:18 35.6 35.9 0.84% 2380 37.25 38.2 2.49% 2374.85
04-08-2021 11:50:23 35 35.35 0.99% 2380 38.5 39 1.28% 2373.15
04-08-2021 12:03:57 42.3 43.3 2.31% 2360 29.15 29.65 1.69% 2369.7
04-08-2021 12:17:21 43.15 44.1 2.15% 2360 29.1 29.5 1.36% 2369.95
04-08-2021 12:30:12 34.8 35 0.57% 2380 38.5 39.6 2.78% 2370.9
04-08-2021 12:43:03 33.8 34.2 1.17% 2380 38.95 39.9 2.38% 2370
04-08-2021 12:56:04 34.15 34.45 0.87% 2380 39.3 39.85 1.38% 2370
04-08-2021 13:09:16 42.25 42.75 1.17% 2360 29 29.4 1.36% 2369.9
04-08-2021 13:23:07 35.25 36 2.08% 2380 36.3 36.95 1.76% 2376.85
04-08-2021 13:37:48 36.1 36.8 1.90% 2380 36.35 37.2 2.28% 2377.8
04-08-2021 13:51:06 37.2 37.7 1.33% 2380 35.3 36.1 2.22% 2377.55
04-08-2021 14:05:03 36.85 37.35 1.34% 2380 35.25 35.6 0.98% 2379.5
04-08-2021 14:19:35 35.7 36.2 1.38% 2380 36.6 37.65 2.79% 2376.2
04-08-2021 14:33:36 38 38.4 1.04% 2380 34.85 35.8 2.65% 2379.95
04-08-2021 14:46:39 39.7 39.95 0.63% 2380 34 34.9 2.58% 2382.35
06-08-2021 10:39:39 37.9 38.55 1.69% 2360 31.6 32.7 3.36% 2362

09-08-2021 11:21:37 38.2 39 2.05% 2380 29.35 30.25 2.98% 2387.25

09-08-2021 11:35:24 39.15 39.7 1.39% 2380 28.8 29.55 2.54% 2389.2
09-08-2021 11:48:40 38.7 39.2 1.28% 2380 28.8 29.35 1.87% 2389.7
09-08-2021 12:00:56 38.55 39.25 1.78% 2380 28.75 29.45 2.38% 2388.85
09-08-2021 12:13:13 37.65 38.3 1.70% 2380 29.75 30.25 1.65% 2387.5
09-08-2021 12:26:20 37 37.8 2.12% 2380 29.7 30.6 2.94% 2386
09-08-2021 12:39:06 38.15 39.1 2.43% 2380 28.2 29.05 2.93% 2388.55
09-08-2021 12:51:35 37.8 38.55 1.95% 2380 29.3 30.1 2.66% 2386.85
09-08-2021 13:04:13 36.25 36.9 1.76% 2380 30.65 31.5 2.70% 2384
09-08-2021 13:17:07 35.4 36.2 2.21% 2380 30.95 31.95 3.13% 2382.95
09-08-2021 13:30:05 33.35 34 1.91% 2380 32.85 34 3.38% 2377
09-08-2021 13:43:41 32.55 33.15 1.81% 2380 33.65 34.4 2.18% 2377.8
09-08-2021 13:57:16 33.1 34 2.65% 2380 31.65 32.85 3.65% 2378
09-08-2021 14:10:18 34.7 35.35 1.84% 2380 31.2 32.05 2.65% 2382.4
09-08-2021 14:23:02 35.15 35.65 1.40% 2380 32 32.8 2.44% 2380.95
09-08-2021 14:35:45 33.9 34.6 2.02% 2380 32.3 33.2 2.71% 2380
09-08-2021 14:48:34 34.25 34.95 2.00% 2380 32.2 33.05 2.57% 2380.7
09-08-2021 15:01:15 33.4 33.85 1.33% 2380 32.85 33.7 2.52% 2380.35

10-08-2021 10:13:11 32 32.4 1.23% 2380 34.6 35.8 3.35% 2375.5

10-08-2021 10:25:11 32.7 33.3 1.80% 2380 33.8 34.8 2.87% 2375.25
10-08-2021 10:37:15 32.05 32.6 1.69% 2380 34.3 35 2.00% 2373.25
10-08-2021 10:49:20 33 33.6 1.79% 2380 33.8 34.95 3.29% 2374.55
10-08-2021 11:01:17 34.1 34.95 2.43% 2380 32.8 34.05 3.67% 2377.1
10-08-2021 11:13:23 32.7 33.4 2.10% 2380 34.8 36 3.33% 2375
10-08-2021 11:25:20 41.65 41.9 0.60% 2360 25.8 26.4 2.27% 2369.9
10-08-2021 11:37:20 41.65 42.2 1.30% 2360 25.85 26.35 1.90% 2369.2
10-08-2021 11:49:19 33.2 33.8 1.78% 2380 35.1 36.05 2.64% 2370.75
10-08-2021 12:01:16 42.25 42.65 0.94% 2360 25.3 25.9 2.32% 2369.8
10-08-2021 12:13:14 32.4 32.95 1.67% 2380 34.95 35.8 2.37% 2370.9
10-08-2021 12:25:12 42.55 43.05 1.16% 2360 25.35 25.7 1.36% 2369.6
10-08-2021 12:37:14 42.25 42.75 1.17% 2360 25.3 25.6 1.17% 2369.8
10-08-2021 12:49:14 42.55 43.15 1.39% 2360 25.45 25.8 1.36% 2369.8
10-08-2021 13:01:14 42.4 42.95 1.28% 2360 25.65 26.15 1.91% 2368.5
10-08-2021 13:13:21 42.2 42.8 1.40% 2360 25.55 26.05 1.92% 2368.55
10-08-2021 13:25:46 39.4 39.85 1.13% 2360 27.3 27.8 1.80% 2365
10-08-2021 13:50:36 39.5 39.9 1.00% 2360 26.5 26.9 1.49% 2365.5
10-08-2021 14:05:45 38.05 38.7 1.68% 2360 26.4 27 2.22% 2364.55
10-08-2021 14:20:31 38.4 39.15 1.92% 2360 27.4 27.9 1.79% 2362.65
10-08-2021 14:35:32 39.1 39.85 1.88% 2360 27.2 27.6 1.45% 2363.8
10-08-2021 14:50:51 35.5 36 1.39% 2380 32 33.25 3.76% 2375.9
10-08-2021 15:05:41 36 36.5 1.37% 2380 29.75 30.85 3.57% 2379.35

11-08-2021 11:06:58 41.1 41.75 1.56% 2360 26.85 27.4 2.01% 2365.9
11-08-2021 11:21:46 41.45 42 1.31% 2360 26.5 27.1 2.21% 2367.5
11-08-2021 11:37:53 32.65 33.2 1.66% 2380 35.3 36.55 3.42% 2370
11-08-2021 11:52:58 42.1 42.85 1.75% 2360 25.6 26.1 1.92% 2368.95
11-08-2021 12:05:38 41.35 41.9 1.31% 2360 25.9 26.15 0.96% 2369.5
11-08-2021 12:18:24 41.35 42 1.55% 2360 25.8 26.4 2.27% 2369.35
11-08-2021 12:31:02 42.8 43.95 2.62% 2360 23.65 24.8 4.64% 2369.65
11-08-2021 12:43:20 36.7 36.9 0.54% 2380 33.45 34.6 3.32% 2378.35
11-08-2021 12:56:17 35.55 35.95 1.11% 2380 33.95 35.15 3.41% 2376.4
11-08-2021 13:09:22 35.1 35.45 0.99% 2380 34.6 35.15 1.56% 2375
11-08-2021 13:22:26 35.6 35.8 0.56% 2380 33.5 34.3 2.33% 2378
11-08-2021 13:35:47 34.6 35.3 1.98% 2380 34.1 35.2 3.13% 2375.15
11-08-2021 13:48:54 34.5 34.95 1.29% 2380 33.85 35.05 3.42% 2377
11-08-2021 14:02:25 32.5 32.95 1.37% 2380 36.15 36.8 1.77% 2373.7
11-08-2021 14:15:46 32.45 33 1.67% 2380 35.45 36.3 2.34% 2373.3
11-08-2021 14:29:18 32.75 33.2 1.36% 2380 35.4 36.25 2.34% 2373.8
11-08-2021 14:42:23 33.6 34 1.18% 2380 34.65 35.55 2.53% 2375.95
13-08-2021 09:59:45 36.3 36.45 0.41% 2400 31.55 32.1 1.71% 2404
13-08-2021 10:04:58 35.75 36.1 0.97% 2400 32.1 32.75 1.98% 2403.95
13-08-2021 10:17:27 35.25 35.6 0.98% 2400 33.05 33.9 2.51% 2400
13-08-2021 10:30:12 35 35.2 0.57% 2400 32.55 33.45 2.69% 2402.25
13-08-2021 10:42:53 35.1 35.4 0.85% 2400 31.55 32.15 1.87% 2399.1
13-08-2021 10:55:52 34.05 34.55 1.45% 2400 33 33.45 1.35% 2399
13-08-2021 11:08:35 33.6 33.95 1.03% 2400 32.75 33.7 2.82% 2398.25
13-08-2021 11:21:18 33.2 33.5 0.90% 2400 33.75 34.45 2.03% 2397.85
13-08-2021 11:34:06 33.6 33.9 0.88% 2400 33.45 34.8 3.88% 2396.6
13-08-2021 11:46:48 33.3 33.55 0.75% 2400 33 33.75 2.22% 2398.15
13-08-2021 11:59:22 34.05 34.35 0.87% 2400 31.55 32.35 2.47% 2400.9
13-08-2021 12:11:41 34.8 35 0.57% 2400 31.5 32.1 1.87% 2402.75
13-08-2021 12:24:17 34.5 34.75 0.72% 2400 31.55 32.1 1.71% 2401.35
13-08-2021 12:36:43 33.75 34.35 1.75% 2400 32.7 33.45 2.24% 2399.95
13-08-2021 12:48:50 33.2 33.5 0.90% 2400 32.25 33 2.27% 2399
13-08-2021 13:01:40 32.9 33.25 1.05% 2400 33.05 33.85 2.36% 2398.3
13-08-2021 13:15:04 32.8 33 0.61% 2400 32.3 32.9 1.82% 2400.05
13-08-2021 13:27:51 32.85 33.1 0.76% 2400 32.7 33.25 1.65% 2397.75
13-08-2021 13:40:36 32.65 32.9 0.76% 2400 32.8 33.55 2.24% 2398.1
13-08-2021 13:53:15 32.8 33.15 1.06% 2400 32.65 33.3 1.95% 2398
13-08-2021 14:05:30 33.75 33.95 0.59% 2400 32.2 32.9 2.13% 2401
13-08-2021 14:17:47 34.75 35 0.71% 2400 30.65 31.1 1.45% 2404.9
13-08-2021 14:30:00 35.4 35.6 0.56% 2400 31 31.45 1.43% 2404
13-08-2021 14:42:17 35.7 36 0.83% 2400 29.05 29.65 2.02% 2405.9
13-08-2021 14:54:39 34.7 34.95 0.72% 2400 29.25 29.3 0.17% 2404.45
13-08-2021 15:06:52 36.5 36.7 0.54% 2400 27.25 27.85 2.15% 2407
13-08-2021 15:19:16 35 35.05 0.14% 2400 29 29.35 1.19% 2403

16-08-2021 09:55:34 31.45 32 1.72% 2400 29.45 30.55 3.60% 2398.05

16-08-2021 10:08:30 36 36.65 1.77% 2400 24.95 26 4.04% 2403.85
16-08-2021 10:33:15 28.15 28.35 0.71% 2420 33.4 34.5 3.19% 2415.85
16-08-2021 10:45:22 27.35 27.7 1.26% 2420 33.9 34.95 3.00% 2415
16-08-2021 10:58:21 32.6 32.85 0.76% 2420 29.75 30.8 3.41% 2425.1
16-08-2021 11:11:25 32.6 32.9 0.91% 2420 27.65 28.65 3.49% 2427.05
16-08-2021 11:24:38 32.45 33 1.67% 2420 27.85 28.5 2.28% 2425
16-08-2021 11:37:34 32.55 32.85 0.91% 2420 26.9 27.55 2.36% 2428
16-08-2021 11:50:50 33.95 34.15 0.59% 2420 26.05 26.7 2.43% 2429.3
16-08-2021 12:04:38 33.05 33.6 1.64% 2420 26.6 27.4 2.92% 2427.65
16-08-2021 12:18:17 32.1 32.55 1.38% 2420 26.45 27.2 2.76% 2428.25
16-08-2021 12:32:05 32 32.3 0.93% 2420 26.5 27 1.85% 2427.75
16-08-2021 12:46:42 32.8 33.1 0.91% 2420 26.3 26.85 2.05% 2427.8
16-08-2021 13:00:37 25.15 25.4 0.98% 2440 36.5 37.65 3.05% 2430.2
16-08-2021 13:13:32 33.25 33.65 1.19% 2420 26.15 26.8 2.43% 2428.5
16-08-2021 13:26:35 32.5 32.95 1.37% 2420 26.95 28 3.75% 2427.45
16-08-2021 13:40:22 32.3 32.45 0.46% 2420 26.6 27.05 1.66% 2428
16-08-2021 13:54:41 32.4 32.7 0.92% 2420 26.2 27.2 3.68% 2426.95
16-08-2021 14:08:41 30.05 30.25 0.66% 2420 27.9 28.2 1.06% 2424
16-08-2021 14:22:41 29.5 29.9 1.34% 2420 27.3 27.65 1.27% 2424
16-08-2021 14:43:59 30.65 31.1 1.45% 2420 26.15 26.55 1.51% 2425.35
16-08-2021 14:56:45 31.4 31.7 0.95% 2420 25.75 26.05 1.15% 2426.35
16-08-2021 15:09:26 25.75 26 0.96% 2440 32.9 34 3.24% 2433.1
16-08-2021 15:23:22 30.75 31.95 3.76% 2420 25.95 26.75 2.99% 2417.9

17-08-2021 11:33:49 31.35 31.5 0.48% 2460 27.4 28.3 3.18% 2464.55
17-08-2021 11:46:15 31.35 31.5 0.48% 2460 27.4 28.3 3.18% 2464.55
17-08-2021 11:58:54 31.35 31.5 0.48% 2460 27.4 28.3 3.18% 2464.55
17-08-2021 12:11:43 31.35 31.5 0.48% 2460 27.4 28.3 3.18% 2464.55
17-08-2021 12:24:34 31.35 31.5 0.48% 2460 27.4 28.3 3.18% 2464.55
17-08-2021 12:37:00 31.35 31.5 0.48% 2460 27.4 28.3 3.18% 2464.55
17-08-2021 12:49:46 26.4 26.7 1.12% 2460 28.55 29.45 3.06% 2463.75
17-08-2021 13:02:42 26.05 26.35 1.14% 2460 29.4 30.05 2.16% 2466.1
17-08-2021 13:16:09 28 28.25 0.88% 2460 27.85 28.5 2.28% 2459.6
17-08-2021 13:28:43 26 26.2 0.76% 2460 29.4 30.15 2.49% 2456.5
17-08-2021 13:41:17 25.25 25.55 1.17% 2460 29.85 30.55 2.29% 2454.55
17-08-2021 13:53:30 26.65 26.9 0.93% 2460 29.2 29.8 2.01% 2455.4
17-08-2021 14:05:48 27.5 27.8 1.08% 2460 27.15 27.85 2.51% 2458.35
17-08-2021 14:18:09 26.6 27.1 1.85% 2460 27.5 28.25 2.65% 2458.25
17-08-2021 14:30:46 29.55 29.8 0.84% 2460 25.1 25.85 2.90% 2465.1
17-08-2021 14:55:42 24.4 24.7 1.21% 2480 28.05 29.4 4.59% 2476.25
17-08-2021 15:09:02 25.05 25.4 1.38% 2480 25.65 26.55 3.39% 2482.5
17-08-2021 15:23:01 27.4 27.75 1.26% 2480 23.85 25.25 5.54% 2484.3

20-08-2021 09:51:54 24.9 25 0.004 2500 28.05 28.95 0.0311 2497.95

20-08-2021 10:05:16 23 23.35 0.015 2520 24.3 39.55 0.3856 2510.25
20-08-2021 10:17:47 27.25 27.8 0.0198 2520 32.35 35.4 0.0862 2513.95
20-08-2021 10:30:25 31.5 31.95 0.0141 2540 35.1 37.4 0.0615 2535.75
20-08-2021 10:42:43 32.3 33.05 0.0227 2540 32.65 34.8 0.0618 2540
20-08-2021 10:55:00 32.45 33.05 0.0182 2540 33.75 35.35 0.0453 2538.9
20-08-2021 11:07:30 33.65 34 0.0103 2560 41.5 42.15 0.0154 2554.85
20-08-2021 11:20:05 36.5 36.95 0.0122 2540 29.75 30.55 0.0262 2543.55
20-08-2021 11:32:26 36.05 36.8 0.0204 2540 29.05 29.9 0.0284 2549.1
20-08-2021 11:44:51 31.35 31.95 0.0188 2540 29.65 30.5 0.0279 2545.25
20-08-2021 11:57:07 35.05 35.4 0.0099 2540 28.5 29.2 0.024 2547
20-08-2021 12:09:24 35.5 35.75 0.007 2560 38.2 39.25 0.0268 2558.8
20-08-2021 12:21:40 32.3 33.5 0.0358 2580 8.2 81.75 0.8997 2576.3
20-08-2021 12:33:58 30.3 30.7 0.013 2580 40.3 50.35 0.1996 2574.45
20-08-2021 12:46:25 34.55 34.95 0.0114 2580 36.55 37.9 0.0356 2577
20-08-2021 12:58:55 31.2 31.7 0.0158 2580 38.4 39.7 0.0327 2576
20-08-2021 13:11:40 34.9 35.4 0.0141 2580 35.5 36 0.0139 2582.6
20-08-2021 13:24:02 34.65 35.3 0.0184 2580 34.95 35.6 0.0183 2583.9
20-08-2021 13:37:48 31.1 31.5 0.0127 2600 39.55 40.7 0.0283 2592
20-08-2021 13:52:05 34.5 34.85 0.01 2600 38.05 39.05 0.0256 2597
20-08-2021 14:06:11 33.5 33.9 0.0118 2600 36.45 37.2 0.0202 2601.05
20-08-2021 14:20:21 38.75 39.45 0.0177 2620 37.15 39.5 0.0595 2619.05
20-08-2021 14:34:00 30 30.45 0.0148 2620 41.8 43 0.0279 2615.95
20-08-2021 15:01:14 35 35.55 0.0155 2620 36.4 38.35 0.0508 2617.3
20-08-2021 15:15:19 33.7 34 0.0088 2620 34.55 35.05 0.0143 2622.95
20-08-2021 15:29:14 27.95 28 0.0018 2620 33 39.1 0.156 2610
20-08-2021 15:43:01 33.25 34.4 0.0334 2600 28 28.65 0.0227 2606.9
25-08-2021 11:15:43 20.95 22.8 0.0811 2640 14 14.55 0.0378 2643.8
25-08-2021 11:30:33 20 20.95 0.0453 2640 14.7 15.65 0.0607 2646.9
25-08-2021 11:45:45 15.95 16.85 0.0534 2640 18.3 19.15 0.0444 2640.8
25-08-2021 12:00:25 13.85 14.75 0.061 2640 20.25 21.15 0.0426 2641.65
25-08-2021 12:15:16 13.15 13.65 0.0366 2640 21.45 22.8 0.0592 2634
25-08-2021 12:30:08 12.4 12.9 0.0388 2640 23.6 24.85 0.0503 2631.9
25-08-2021 12:45:00 16 16.55 0.0332 2640 20 21.15 0.0544 2639.15
25-08-2021 12:59:28 16.55 16.85 0.0178 2640 18.2 19.25 0.0545 2639.2
25-08-2021 13:14:52 18.7 19.75 0.0532 2640 14.1 14.65 0.0375 2646.5
25-08-2021 13:29:37 19.4 19.9 0.0251 2640 14 14.45 0.0311 2649
25-08-2021 13:43:56 18.15 18.95 0.0422 2640 13.1 14.1 0.0709 2647.7
25-08-2021 13:56:35 16.5 17.5 0.0571 2640 13.4 14.4 0.0694 2646
25-08-2021 14:09:27 10.7 10.9 0.0183 2660 20.3 23.35 0.1306 2650.8
25-08-2021 14:22:06 18.25 19.1 0.0445 2640 11.75 12.45 0.0562 2649.85
25-08-2021 14:34:24 19.3 19.65 0.0178 2640 10.8 11.4 0.0526 2649.6
25-08-2021 14:46:58 16.05 17.05 0.0587 2640 12.75 13.55 0.059 2646.2
25-08-2021 14:59:53 14.3 15.05 0.0498 2640 13.45 14.55 0.0756 2642.3
25-08-2021 15:13:28 14.5 15.1 0.0397 2640 12.35 13.1 0.0573 2644.8
 None
2.00% 2412

1.80%
2410
1.60%
2408
1.40%
2406
1.20%

1.00% 2404

0.80%
2402
0.60%
2400
0.40%
2398
0.20%

0.00% 2396
7 06 42 16 29 45 11 24 46 54 13 38 03 29 10 56 33 17 05 40 20 08 56
:3 : : : : : : : : : : : : : : : : : : : : : :
:56 :08 :19 :31 :42 :53 :05 :16 :27 :38 :50 :01 :13 :24 :36 :47 :59 :11 :23 :34 :46 :58 :09
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 2470

2460
2.50%

2450
2.00%

2440
1.50%
2430

1.00%
2420

0.50%
2410
 2450
2.00%

2440
1.50%
2430

1.00%
2420

0.50%
2410

0.00% 2400
5 02 50 51 47 41 46 50 21 46 42 53 00 36 01 18 48 11 59 30 59 49 27 02
:0 : : : : : : : : : : : : : : : : : : : : : : :
:44 :55 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :57 :08 :20 :31 :42 :54 :05 :17 :28 :40 :52 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 25

3.50% 24

24
3.00%
24
2.50%
24
2.00%
24
1.50%
23
1.00%
23

0.50% 23

0.00% 23
8 58 41 06 23 44 12 40 17 15 13 30 41 34 11 07 34 55 26 03 04 07 59 20
:1 : : : : : : : : : : : : : : : : : : : : : : :
:04 :16 :28 :40 :51 :02 :14 :25 :51 :03 :15 :27 :39 :52 :05 :17 :29 :52 :04 :16 :28 :40 :51 :03
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 23

3.50%
23

3.00%
23

2.50%
23
 None
4.00% 23

3.50% 23

3.00%
23

2.50%
23
2.00%
23
1.50%

23
1.00%

0.50% 23

0.00% 23
8 2 8 1 7 8 8 2 4 8 1 7 0 2 3 8 2 8 1 1 9 9 3 9 1 6 8 8
:1 :5 :1 :4 :5 :1 :3 :1 :2 :3 :0 :2 :0 :3 :0 :3 :1 :3 :4 :3 :1 :0 :5 :4 :3 :5 :2 :5
:08 :19 :31 :42 :53 :05 :16 :28 :40 :52 :04 :15 :27 :38 :50 :01 :13 :25 :37 :49 :01 :13 :24 :36 :48 :59 :11 :22
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15 15

Column J Column E Column I

None
6.00% 23

23
5.00%
23

4.00% 23

23
3.00%
23

2.00% 23

23
1.00%
23

0.00% 23
7 6 3 2 5 1 5 0 7 3 2 6 1 5 6 9 8 5 6 5
:3 :1 :5 :5 :5 :4 :2 :4 :4 :5 :0 :4 :5 :4 :0 :5 :4 :2 :0 :4
:14 :27 :39 :51 :03 :15 :27 :39 :51 :03 :16 :27 :39 :51 :04 :16 :29 :42 :55 :07
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
10.00% 234

9.00%
234
8.00%
 None
10.00% 234

9.00%
234
8.00%
234
7.00%
234
6.00%

5.00% 234

4.00%
233
3.00%
233
2.00%
233
1.00%

0.00% 233
6 5 7 7 3 1 8 1 8 5 6 8 2 3 9 6 3 3 3 3 6 1 7 2 8 7
:2 :2 :3 :3 :3 :4 :3 :1 :3 :3 :1 :3 :1 :3 :0 :5 :5 :3 :2 :1 :5 :3 :0 :1 :5 :5
:04 :17 :30 :43 :56 :09 :22 :35 :47 :00 :15 :27 :40 :52 :05 :16 :28 :40 :52 :04 :15 :27 :39 :51 :02 :14
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
16.00% 23

23
14.00%
23
12.00%
23
10.00%
23

8.00% 23

23
6.00%
23
4.00%
23
2.00%
23

0.00% 23
7 3 1 2 5 4 1 0 2 5 7 4 5 5 5 0 5 4 8 5 3 3
:0 :5 :0 :2 :3 :4 :5 :4 :0 :3 :3 :3 :2 :5 :5 :0 :1 :3 :5 :1 :5 :5
:28 :39 :52 :05 :18 :31 :44 :57 :10 :35 :48 :01 :14 :26 :38 :51 :03 :15 :27 :40 :52 :05
10 10 10 11 11 11 11 11 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 2.00%
23

0.00% 23
7 3 1 2 5 4 1 0 2 5 7 4 5 5 5 0 5 4 8 5 3 3
:0 :5 :0 :2 :3 :4 :5 :4 :0 :3 :3 :3 :2 :5 :5 :0 :1 :3 :5 :1 :5 :5
:28 :39 :52 :05 :18 :31 :44 :57 :10 :35 :48 :01 :14 :26 :38 :51 :03 :15 :27 :40 :52 :05
10 10 10 11 11 11 11 11 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
90.00% 236

80.00% 236

70.00% 235

60.00% 235

50.00% 234

40.00% 234

30.00% 233

20.00% 233

10.00% 232

0.00% 232
8 15 38 37 29 40 00 06 12 27 41 38 59 01 08 10 12 20 05 00 48 38 21
:2 : : : : : : : : : : : : : : : : : : : : : :
:20 :33 :45 :58 :11 :24 :38 :51 :04 :17 :30 :43 :55 :08 :20 :32 :44 :56 :08 :20 :31 :43 :55
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
3.50% 23

3.00% 23

23
2.50%

23
2.00%
23
1.50%
23

1.00%
23

0.50% 23

0.00% 23
3 3 25 6 54 2 08 1 02 7 1 8 38 20 1 54 6 03 7 53 0 31 9
:4 :1 : :4 : :0 : :0 : :5 :0 :0 : : :0 : :5 : :3 : :4 : :1
:33 :46 :59 :12 :25 :39 :52 :05 :17 :28 :41 :53 :05 :18 :31 :43 :55 :08 :20 :32 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

1.00%
23

0.50% 23

0.00% 23
3 3 25 6 54 2 08 1 02 7 1 8 38 20 1 54 6 03 7 53 0 31 9
:4 :1 : :4 : :0 : :0 : :5 :0 :0 : : :0 : :5 : :3 : :4 : :1
:33 :46 :59 :12 :25 :39 :52 :05 :17 :28 :41 :53 :05 :18 :31 :43 :55 :08 :20 :32 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 235

235
2.50%
234

2.00% 234

233
1.50%
233

1.00% 232

232
0.50%
231

0.00% 231
7 6 1 9 1 7 0 2 7 9 4 8 7 0 9 9 6 6 9 1 9 4 3 1 1
:5 :5 :2 :3 :4 :4 :1 :3 :0 :5 :3 :1 :0 :5 :2 :4 :1 :2 :0 :0 :4 :2 :0 :1 :0
:54 :07 :21 :34 :47 :59 :12 :24 :37 :50 :04 :18 :32 :45 :59 :12 :25 :37 :50 :03 :15 :28 :41 :53 :05
09 10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 238

3.00% 238

237
2.50%
237
2.00%
236
1.50%
236
1.00%
235
0.50% 235

0.00% 234
8 3 0 9 4 3 7 9 6 9 9 3 4 2 9 2 4 3
:1 :5 :4 :0 :4 :0 :4 :1 :1 :4 :5 :3 :5 :2 :4 :1 :1 :3
:58 :12 :27 :42 :56 :11 :25 :40 :54 :08 :22 :35 :47 :00 :12 :25 :38 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

1.50%
236
1.00%
235
0.50% 235

0.00% 234
8 3 0 9 4 3 7 9 6 9 9 3 4 2 9 2 4 3
:1 :5 :4 :0 :4 :0 :4 :1 :1 :4 :5 :3 :5 :2 :4 :1 :1 :3
:58 :12 :27 :42 :56 :11 :25 :40 :54 :08 :22 :35 :47 :00 :12 :25 :38 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 2412

2410

2408

2406

2404

2402

2400

2398

2396
40 :20 :08 :56
6 58 09
:4 : :
14 14 15

2470

2460

2450

2440

2430

2420

2410
 2450

2440

2430

2420

2410

2400
0 9 49 27 02
:5 : : :
:28 :40 :52 :04
14 14 14 15

2500

2480

2460

2440

2420

2400

2380

2360

2340

2320
6 03 04 07 59 20
:2 : : : : :
04 :16 :28 :40 :51 :03
14 14 14 14 15

2380

2375

2370

2365
 2380

2375

2370

2365

2360

2355

2350

2345
09 53 49 31 56 28 58
3: 24: 36: 48: 59: 11: 22:
: : : : : :
14 14 14 14 15 15

2351

2350

2349

2348

2347

2346

2345

2344

2343

2342
9 8 5 6 5
:5 :4 :2 :0 :4
16 :29 :42 :55 :07
14 14 14 15

2348

2346
 2348

2346

2344

2342

2340

2338

2336

2334

2332
3 6 1 7 2 8 7
:5 :3 :0 :1 :5 :5
:15 :27 :39 :51 :02 :14
14 14 14 14 15 15

2368

2366

2364

2362

2360

2358

2356

2354

2352

2350

2348
5 4 8 5 3 3
:3 :5 :1 :5 :5
:15 :27 :40 :52 :05
14 14 14 14 15
 2350

2348
5 4 8 5 3 3
:3 :5 :1 :5 :5
:15 :27 :40 :52 :05
14 14 14 14 15

2365

2360

2355

2350

2345

2340

2335

2330

2325

2320
0 5 0 8 8 1
:2 8:0 0:0 1:4 3:3 5:2
:0 :2 :3 :4 :5
14 14 14 14 14

2360

2355

2350

2345

2340

2335

2330

2325

2320
3 7 3 0 1 9
:0 0:3 2:5 4:4 6:3 8:1
:2 :3 :4 :5 :0
14 14 14 14 15
 2330

2325

2320
3 7 3 0 1 9
:0 0:3 2:5 4:4 6:3 8:1
:2 :3 :4 :5 :0
14 14 14 14 15

2355

2350

2345

2340

2335

2330

2325

2320

2315

2310
01 49 24 03 11 01
3: 5: 8: 1: 3: 5:
:0 4:1 4:2 4:4 4:5 5:0
1 1 1 1 1

2385

2380

2375

2370

2365

2360

2355

2350

2345
2 9 2 4 3
:4 :1 :1 :3
:12 :25 :38 :50
14 14 14 14
 2360

2355

2350

2345
2 9 2 4 3
:4 :1 :1 :3
:12 :25 :38 :50
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:20 60.4 61 0.98% 1420 55.65 56.25 1.07%

14-07-2021 10:18:30 61.5 61.95 0.73% 1420 55.1 55.55 0.81%
14-07-2021 10:28:55 60.7 61.35 1.06% 1420 53.3 54.05 1.39%
14-07-2021 10:41:52 62.75 63 0.40% 1420 53.55 54 0.83%
14-07-2021 10:52:37 61.2 61.5 0.49% 1420 54.25 54.7 0.82%
14-07-2021 11:03:35 59.95 60.55 0.99% 1420 55.05 55.85 1.43%
14-07-2021 11:14:41 61.1 61.7 0.97% 1420 53.25 53.8 1.02%
14-07-2021 11:26:06 60.3 60.75 0.74% 1420 53.7 54.2 0.92%
14-07-2021 11:37:27 59.95 60.35 0.66% 1420 55.5 55.95 0.80%
14-07-2021 11:48:39 58.05 58.25 0.34% 1420 57.7 58.25 0.94%
14-07-2021 11:59:43 58 58.3 0.51% 1420 57.6 57.95 0.60%
14-07-2021 12:10:43 57.45 57.95 0.86% 1420 56.75 57.15 0.70%
14-07-2021 12:21:40 58 58.35 0.60% 1420 55.75 56 0.45%
14-07-2021 12:32:37 56.25 56.65 0.71% 1420 58.25 58.7 0.77%
14-07-2021 12:43:41 57.05 57.55 0.87% 1420 57.75 58.2 0.77%
14-07-2021 12:54:56 60.15 60.75 0.99% 1420 54.2 54.65 0.82%
14-07-2021 13:05:45 58.6 59 0.68% 1420 56.7 57.3 1.05%
14-07-2021 13:16:38 56.05 56.8 1.32% 1420 56.95 57.55 1.04%
14-07-2021 13:27:33 55.5 56 0.89% 1420 59.15 59.85 1.17%
14-07-2021 13:38:32 56.25 56.7 0.79% 1420 58.1 58.75 1.11%
14-07-2021 13:49:11 62.75 63.2 0.71% 1400 51.25 52 1.44%
14-07-2021 13:59:53 64.05 64.35 0.47% 1400 50.75 51.15 0.78%
14-07-2021 14:10:47 64.4 65.05 1.00% 1400 50.7 50.8 0.20%
14-07-2021 14:21:36 56 56.35 0.62% 1420 59 59.4 0.67%
14-07-2021 14:32:29 54.65 55 0.64% 1420 59.4 60 1.00%
14-07-2021 14:43:21 54.6 55 0.73% 1420 59.45 60.35 1.49%
14-07-2021 14:54:10 55.05 55.45 0.72% 1420 58.7 59.3 1.01%
14-07-2021 15:05:31 62.4 62.8 0.64% 1400 51.9 52.45 1.05%
14-07-2021 15:17:09 61.3 61.6 0.49% 1400 54.05 54.45 0.73%
14-07-2021 15:28:41 60.05 60.6 0.91% 1400 53.3 53.7 0.74%
14-07-2021 15:30:40 60.5 60.65 0.25% 1400 53.1 53.3 0.38%

15-07-2021 10:08:45 60.25 60.85 0.99% 1400 48.1 48.55 0.93%

15-07-2021 10:19:48 59 59.5 0.84% 1400 48.5 49.05 1.12%
15-07-2021 10:31:01 58.65 59.3 1.10% 1400 49.5 49.85 0.70%
15-07-2021 10:42:15 55.95 56.35 0.71% 1400 52.55 53 0.85%
15-07-2021 10:53:37 55 55.4 0.72% 1400 51.75 52.45 1.33%
15-07-2021 11:05:09 54.3 54.65 0.64% 1400 54 54.45 0.83%
15-07-2021 11:16:17 55.55 56.2 1.16% 1400 51.65 52.2 1.05%
15-07-2021 11:28:12 53.45 53.95 0.93% 1400 51.8 52 0.38%
15-07-2021 11:39:42 55.5 56 0.89% 1400 49.85 50.4 1.09%
15-07-2021 11:50:43 53.75 54.1 0.65% 1400 52 52.3 0.57%
15-07-2021 12:01:59 54 54.4 0.74% 1400 50.8 51.3 0.97%
15-07-2021 12:13:07 53.65 54.05 0.74% 1400 51.05 51.5 0.87%
15-07-2021 12:24:20 55.15 55.5 0.63% 1400 49.8 50.25 0.90%
15-07-2021 12:35:11 59.5 59.95 0.75% 1400 46 46.5 1.08%
15-07-2021 12:46:11 56.15 56.75 1.06% 1400 48.35 48.65 0.62%
15-07-2021 12:57:17 55.2 55.75 0.99% 1400 48.65 49.2 1.12%
15-07-2021 13:08:11 57.1 57.5 0.70% 1400 47.7 48.25 1.14%
15-07-2021 13:19:10 57.8 58.45 1.11% 1400 46.4 47.35 2.01%
15-07-2021 13:30:58 58.2 58.75 0.94% 1400 46.15 46.65 1.07%
15-07-2021 13:42:56 54.55 55 0.82% 1420 51.25 52.5 2.38%
15-07-2021 13:54:18 53.55 54 0.83% 1420 53.25 54.2 1.75%
15-07-2021 14:05:44 51.85 52.35 0.96% 1420 53.45 54.15 1.29%
15-07-2021 14:17:16 52.45 52.95 0.94% 1420 52.9 53.4 0.94%
15-07-2021 14:29:40 50.45 51 1.08% 1420 53.9 54.6 1.28%
15-07-2021 14:41:05 50.8 51.3 0.97% 1420 53.45 54.15 1.29%
15-07-2021 14:52:55 51.2 51.65 0.87% 1420 53.3 53.75 0.84%
15-07-2021 15:04:57 58.5 59.05 0.93% 1400 44 44.15 0.34%
15-07-2021 15:16:42 59.95 60.1 0.25% 1400 43.05 43.35 0.69%
15-07-2021 15:28:26 58.15 58.5 0.60% 1400 43.55 43.9 0.80%

16-07-2021 10:07:20 53.25 53.75 0.93% 1400 44.55 44.95 0.89%

16-07-2021 10:18:27 53.45 53.8 0.65% 1400 45.2 45.45 0.55%
16-07-2021 10:29:17 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 10:36:46 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 10:47:33 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 10:58:24 50.6 51.05 0.88% 1400 47.2 47.7 1.05%
16-07-2021 11:09:37 51.9 52.25 0.67% 1400 46.2 46.35 0.32%
16-07-2021 11:20:39 50.5 50.8 0.59% 1400 46.2 46.65 0.96%
16-07-2021 11:31:44 51.1 51.5 0.78% 1400 45 45.2 0.44%
16-07-2021 11:42:43 50.05 50.6 1.09% 1400 44.9 46.15 2.71%
16-07-2021 11:53:54 50 50.75 1.48% 1400 46.2 47 1.70%
16-07-2021 12:04:49 47.05 47.9 1.77% 1400 50.95 52.7 3.32%
16-07-2021 12:15:49 57.05 59.05 3.39% 1380 44.35 45.35 2.21%
16-07-2021 12:26:49 48.5 48.8 0.61% 1400 53.6 53.85 0.46%
16-07-2021 12:37:50 48.7 49.1 0.81% 1400 52.45 52.7 0.47%
16-07-2021 12:49:13 48.1 49.25 2.34% 1400 52.6 53.45 1.59%
16-07-2021 13:00:17 48.45 48.85 0.82% 1400 53.3 53.5 0.37%
16-07-2021 13:11:28 47.55 48 0.94% 1400 53.05 53.5 0.84%
16-07-2021 13:22:33 48.4 48.95 1.12% 1400 51.85 52.45 1.14%
16-07-2021 13:33:43 47.7 47.8 0.21% 1400 52.4 52.95 1.04%
16-07-2021 13:45:06 48.55 48.8 0.51% 1400 51.15 51.7 1.06%
16-07-2021 13:56:33 48.85 49.25 0.81% 1400 50.4 51.05 1.27%
16-07-2021 14:08:08 49 49.2 0.41% 1400 48.75 49 0.51%
16-07-2021 14:19:35 49.9 50.35 0.89% 1400 45.15 46.25 2.38%
16-07-2021 14:31:12 49.9 50.3 0.80% 1400 46.5 46.85 0.75%
16-07-2021 14:42:31 49.7 50.15 0.90% 1400 47.35 47.75 0.84%
16-07-2021 14:53:51 48.9 49.35 0.91% 1400 46.8 47.35 1.16%
16-07-2021 15:05:19 48.3 48.75 0.92% 1400 47.2 47.5 0.63%
16-07-2021 15:17:08 48.85 49.15 0.61% 1400 47.55 48.05 1.04%
16-07-2021 15:28:34 47.65 48.1 0.94% 1400 48.5 49 1.02%

19-07-2021 10:56:41 48.1 48.6 1.03% 1400 40.7 41.05 0.85% 1402.95
19-07-2021 11:08:10 47.65 47.95 0.63% 1400 41.2 41.5 0.72% 1401.5
19-07-2021 11:19:46 49.2 49.75 1.11% 1400 39.1 39.45 0.89% 1404.6
19-07-2021 11:31:18 49.3 49.75 0.90% 1400 39.35 39.65 0.76% 1405.95
19-07-2021 11:42:34 51.05 51.45 0.78% 1400 39 39.3 0.76% 1406.35
19-07-2021 11:53:52 50.6 51.15 1.08% 1400 40.05 40.45 0.99% 1406.8
19-07-2021 12:05:16 49.95 50.2 0.50% 1400 41.55 41.7 0.36% 1403.65
19-07-2021 12:16:29 51.75 52 0.48% 1400 40.45 40.85 0.98% 1403.6
19-07-2021 12:27:49 51.25 51.6 0.68% 1400 40.9 41.1 0.49% 1405.75
19-07-2021 12:38:59 50.7 51 0.59% 1400 41.05 41.25 0.48% 1405.95
19-07-2021 12:50:16 49.6 50.1 1.00% 1400 42.15 42.45 0.71% 1402.9
19-07-2021 13:01:42 47.95 48.5 1.13% 1400 46 46.25 0.54% 1398.5
19-07-2021 13:13:06 43.3 43.7 0.92% 1400 50 50.2 0.40% 1390.4
19-07-2021 13:24:33 45.1 45.7 1.31% 1400 47.8 48 0.42% 1393.35
19-07-2021 13:36:16 52 58.1 10.50% 1360 55.05 58.3 5.57% 1357.05
19-07-2021 13:48:00 49.75 50.5 1.49% 1380 50.85 52.6 3.33% 1373.95
19-07-2021 13:59:37 54.1 54.95 1.55% 1360 55.65 56.8 2.02% 1356.25
19-07-2021 14:11:21 53.5 53.9 0.74% 1360 53.55 54.3 1.38% 1357.35
19-07-2021 14:23:09 50.05 50.55 0.99% 1360 55.15 56 1.52% 1350.95
19-07-2021 14:34:44 50 50.4 0.79% 1360 54.4 55 1.09% 1354.2
19-07-2021 14:46:24 51.4 52.4 1.91% 1360 51.5 52.35 1.62% 1356.3
19-07-2021 14:58:12 55.75 56.45 1.24% 1360 43.65 44.15 1.13% 1368
19-07-2021 15:10:04 48.6 49.25 1.32% 1380 45.55 46.4 1.83% 1380.85

20-07-2021 10:44:08 51.7 52.8 2.08% 1340 44.55 45.2 1.44% 1345.6
20-07-2021 10:55:04 53.25 53.85 1.11% 1340 40 40.4 0.99% 1349.45
20-07-2021 11:05:54 42 42.35 0.83% 1360 50.4 51.75 2.61% 1351.2
20-07-2021 11:16:53 53 53.9 1.67% 1340 42.85 43.5 1.49% 1345.15
20-07-2021 11:27:51 53.15 54.55 2.57% 1340 40 40.75 1.84% 1349.8
20-07-2021 11:38:43 43.2 43.9 1.59% 1360 47.15 48 1.77% 1352.6
20-07-2021 11:49:49 43.7 44.5 1.80% 1360 45.55 46.45 1.94% 1353
20-07-2021 12:00:54 43 43.45 1.04% 1360 45.45 46.9 3.09% 1352
20-07-2021 12:12:25 52.8 53.6 1.49% 1340 39.9 40.1 0.50% 1348.6
20-07-2021 12:23:50 42.45 43 1.28% 1360 48 48.8 1.64% 1350.65
20-07-2021 12:34:47 42.5 43.55 2.41% 1360 43.05 44.25 2.71% 1354.45
20-07-2021 12:45:58 42.2 42.9 1.63% 1360 44.35 45.45 2.42% 1352.15
20-07-2021 12:57:04 43 43.5 1.15% 1360 42.7 44.4 3.83% 1354.6
20-07-2021 13:08:42 44.3 45.05 1.66% 1360 40 40.8 1.96% 1358.9
20-07-2021 13:20:05 43.65 44.55 2.02% 1360 40.2 41.7 3.60% 1359
20-07-2021 13:31:22 43.8 44.5 1.57% 1360 40.5 41.95 3.46% 1357.8
20-07-2021 13:42:54 44.65 45.45 1.76% 1360 38.6 39.8 3.02% 1360.5
20-07-2021 13:54:17 44.9 45.5 1.32% 1360 37.55 38.65 2.85% 1362
20-07-2021 14:06:03 45.1 45.7 1.31% 1360 37.1 37.95 2.24% 1362.5
20-07-2021 14:17:36 41.25 42.5 2.94% 1380 39.3 41.65 5.64% 1380
20-07-2021 14:29:06 40.45 41 1.34% 1380 41 42.55 3.64% 1375.7
20-07-2021 14:40:56 38.9 39.8 2.26% 1380 41 42.15 2.73% 1373.35
20-07-2021 14:52:32 39.85 40.5 1.60% 1380 39.85 41.35 3.63% 1371.9
20-07-2021 15:04:09 47.05 48.5 2.99% 1360 34.65 35.2 1.56% 1369.2

22-07-2021 10:04:24 37.45 38.35 2.35% 1360 37.5 38.4 2.34% 1357.35
22-07-2021 10:17:02 33.8 34.55 2.17% 1360 40.25 41.85 3.82% 1351.3
22-07-2021 10:28:44 32.25 33.05 2.42% 1360 29.45 30.45 3.28% 1352.15
22-07-2021 10:40:10 32.05 32.8 2.29% 1360 37.05 38.3 3.26% 1352.4
22-07-2021 10:51:26 33.65 33.9 0.74% 1360 36.05 36.8 2.04% 1355.45
22-07-2021 11:02:48 34.1 34.8 2.01% 1360 34.3 35.75 4.06% 1355.25
22-07-2021 11:14:16 36.25 37.45 3.20% 1360 31.25 32 2.34% 1363.45
22-07-2021 11:25:44 35.6 36.5 2.47% 1360 35 36.15 3.18% 1357.6
22-07-2021 11:38:28 36.1 36.45 0.96% 1360 35.45 36.45 2.74% 1356.95
22-07-2021 11:51:21 36.2 37.3 2.95% 1360 33.8 35.35 4.38% 1357.9
22-07-2021 12:03:20 36.5 37.4 2.41% 1360 33.7 35.1 3.99% 1359
22-07-2021 12:15:45 35.7 36.3 1.65% 1360 33.75 34.95 3.43% 1356.65
22-07-2021 12:27:37 34.5 34.85 1.00% 1360 35.4 36.9 4.07% 1355.1
22-07-2021 12:39:46 34.85 35.7 2.38% 1360 33.45 34.75 3.74% 1356.45
22-07-2021 12:52:44 38.7 39.7 2.52% 1360 30.5 30.75 0.81% 1365.05
22-07-2021 13:05:22 36.5 37 1.35% 1360 32.9 33.45 1.64% 1360.9
22-07-2021 13:17:17 36.05 36.75 1.90% 1360 31.85 32.25 1.24% 1360.25
22-07-2021 13:29:43 35.95 36.85 2.44% 1360 32.65 33.15 1.51% 1360.95
22-07-2021 13:41:31 41.95 43 2.44% 1360 35.1 36.6 4.10% 1368.3
22-07-2021 13:41:35 30.65 31.15 1.61% 1380 35.1 36.6 4.10% 1373.5
22-07-2021 13:53:00 30.25 30.95 2.26% 1380 35.55 36.35 2.20% 1371
22-07-2021 14:04:30 30.2 31 2.58% 1380 33.65 34.7 3.03% 1373.25
22-07-2021 14:16:09 29.75 30.15 1.33% 1380 33.85 35.4 4.38% 1371.9
22-07-2021 14:28:12 29.75 30.35 1.98% 1380 34.6 35.8 3.35% 1370.8
22-07-2021 14:40:15 32.5 33.65 3.42% 1380 30.95 32 3.28% 1373
22-07-2021 14:52:03 35.45 35.85 1.12% 1400 31.25 32.5 3.85% 1403.5
22-07-2021 15:03:24 48.35 49 1.33% 1400 29.85 30.75 2.93% 1408.5

23-07-2021 10:08:24 31.75 31.95 0.63% 1400 33.55 33.9 1.03% 1396.4
23-07-2021 10:19:58 32.2 32.45 0.77% 1400 34.05 34.5 1.30% 1395.95
23-07-2021 10:31:22 34.15 34.6 1.30% 1400 31.45 31.95 1.56% 1400.55
23-07-2021 10:42:44 29.5 29.8 1.01% 1400 35.1 35.95 2.36% 1393.7
23-07-2021 10:54:02 38.05 38.8 1.93% 1380 28.1 28.6 1.75% 1387.7
23-07-2021 11:05:23 29.05 29.65 2.02% 1400 37.15 37.75 1.59% 1390.5
23-07-2021 11:16:42 38.4 38.95 1.41% 1380 27.05 27.35 1.10% 1389.85
23-07-2021 11:28:19 31.5 31.85 1.10% 1400 33.45 33.9 1.33% 1394.35
23-07-2021 11:40:32 31.3 31.65 1.11% 1400 34.7 35.2 1.42% 1392.4
23-07-2021 11:52:43 33.35 33.65 0.89% 1400 30.8 31.15 1.12% 1399.95
23-07-2021 12:04:05 32.75 33 0.76% 1400 30.65 31.1 1.45% 1398.2
23-07-2021 12:15:33 30 30.1 0.33% 1400 33.85 34.3 1.31% 1393.5
23-07-2021 12:27:05 30.05 30.55 1.64% 1400 35.3 35.6 0.84% 1394.3
23-07-2021 12:38:37 28.85 29.4 1.87% 1400 35.35 35.85 1.39% 1392.6
23-07-2021 12:50:08 30.2 30.5 0.98% 1400 31.4 31.9 1.57% 1397.2
23-07-2021 13:01:42 29.7 30.2 1.66% 1400 31.6 32 1.25% 1397
23-07-2021 13:13:16 29.4 30 2.00% 1400 29.2 29.75 1.85% 1398.95
23-07-2021 13:25:43 34.25 34.65 1.15% 1400 24.3 24.75 1.82% 1407
23-07-2021 13:37:46 34.8 35.3 1.42% 1400 23.4 23.8 1.68% 1408.05
23-07-2021 13:49:37 29.75 30.25 1.65% 1420 31.5 32.6 3.37% 1418.5
23-07-2021 14:01:26 32.1 32.55 1.38% 1420 28.85 29.7 2.86% 1419
23-07-2021 14:13:15 36.05 36.6 1.50% 1400 22.55 22.9 1.53% 1408.9
23-07-2021 14:24:57 27.95 28.5 1.93% 1420 32.7 33.95 3.68% 1410.05
23-07-2021 14:36:55 28.65 29.05 1.38% 1420 31.6 32.2 1.86% 1419
23-07-2021 14:48:36 31.25 31.7 1.42% 1420 29.05 29.75 2.35% 1419.45
23-07-2021 15:00:02 36.7 37.2 1.34% 1400 22.05 22.35 1.34% 1408.65
23-07-2021 15:11:34 32.35 32.4 0.15% 1400 26.35 26.65 1.13% 1404.45
23-07-2021 15:23:02 28.55 29 1.55% 1400 26 26.45 1.70% 1396.5

26-07-2021 11:14:46 22.75 23 1.09% 1420 26.1 27.15 3.87% 1413

26-07-2021 11:27:27 22.15 22.3 0.67% 1420 26.95 27.5 2.00% 1412.65
26-07-2021 11:39:59 29.05 29.6 1.86% 1400 20.7 20.9 0.96% 1406.95
26-07-2021 11:51:58 26.6 26.95 1.30% 1400 24 24.35 1.44% 1401.1
26-07-2021 12:04:02 25.9 26.35 1.71% 1400 23.05 23.4 1.50% 1401.65
26-07-2021 12:15:47 27.05 27.4 1.28% 1400 20.8 20.95 0.72% 1403.95
26-07-2021 12:27:32 28.05 28.4 1.23% 1400 20 20.2 0.99% 1405.1
26-07-2021 12:39:46 29.7 30 1.00% 1400 17.8 18.05 1.39% 1409
26-07-2021 12:51:54 30 30.45 1.48% 1400 18.35 18.55 1.08% 1409.4
26-07-2021 13:04:00 20.55 20.9 1.67% 1420 26.9 27.5 2.18% 1410.5
26-07-2021 13:16:09 29.15 29.6 1.52% 1400 18.8 19.15 1.83% 1408.45
26-07-2021 13:27:53 27.75 28.2 1.60% 1400 19.25 19.55 1.53% 1405.7
26-07-2021 13:39:57 28.55 28.8 0.87% 1400 18.4 18.7 1.60% 1407.8
26-07-2021 13:51:52 29.5 29.95 1.50% 1400 17.6 17.85 1.40% 1409.8
26-07-2021 14:04:17 26.05 26.55 1.88% 1400 20.05 20.45 1.96% 1404
26-07-2021 14:17:08 26.3 26.65 1.31% 1400 20 20.25 1.23% 1404.85
26-07-2021 14:29:57 27.15 27.55 1.45% 1400 19.25 19.55 1.53% 1404.75
26-07-2021 14:42:36 24.6 24.95 1.40% 1400 20.75 20.95 0.95% 1402.15
26-07-2021 14:55:14 26.15 26.4 0.95% 1400 19.2 19.35 0.78% 1404.2
26-07-2021 15:07:53 24.3 24.6 1.22% 1400 19.95 20.15 0.99% 1400.2
27-07-2021 10:04:36 16.5 16.75 1.49% 1420 21.25 21.7 2.07% 1412.3
27-07-2021 10:17:35 22 22.3 1.35% 1420 18.95 19.55 3.07% 1420
27-07-2021 10:30:49 16 16.3 1.84% 1420 21.85 22.3 2.02% 1413.05
27-07-2021 10:43:48 16.45 16.75 1.79% 1420 22.25 22.75 2.20% 1412
27-07-2021 10:56:43 23.35 24 2.71% 1400 15.3 15.75 2.86% 1405.8
27-07-2021 11:09:51 21.55 21.9 1.60% 1400 17.2 17.35 0.86% 1403.5
27-07-2021 11:22:48 21.2 21.5 1.40% 1400 17.65 18 1.94% 1403.45
27-07-2021 11:35:18 19.05 19.45 2.06% 1400 19.1 19.5 2.05% 1400.35
27-07-2021 11:47:45 21.25 21.65 1.85% 1400 17 17.2 1.16% 1403.95
27-07-2021 12:01:09 20.05 20.4 1.72% 1400 17.1 17.45 2.01% 1402.5
27-07-2021 12:15:23 19.05 19.4 1.80% 1400 19 19.4 2.06% 1400.65
27-07-2021 12:27:45 17.5 17.9 2.23% 1400 20.05 20.5 2.20% 1397.2
27-07-2021 12:40:20 17 17.3 1.73% 1400 20.55 20.85 1.44% 1396.05
27-07-2021 12:52:40 15 15.75 4.76% 1400 21.45 22.5 4.67% 1392.55
27-07-2021 13:05:14 21.5 22.65 5.08% 1380 16 16.9 5.33% 1385.05
27-07-2021 13:17:02 20.3 21.2 4.25% 1380 18.15 19 4.47% 1380.55
27-07-2021 13:28:59 21.45 22.55 4.88% 1380 15.2 15.65 2.88% 1386
27-07-2021 13:40:40 22.75 23.7 4.01% 1380 24.45 25.5 4.12% 1387.15
27-07-2021 13:52:29 21.95 22.95 4.36% 1380 13.3 14 5.00% 1388
27-07-2021 14:04:18 19 19.65 3.31% 1380 15.15 15.95 5.02% 1384.95
27-07-2021 14:16:01 22.35 23.35 4.28% 1380 13.15 13.8 4.71% 1388.55
27-07-2021 14:27:36 20.45 21.2 3.54% 1380 14.35 14.95 4.01% 1386.9
27-07-2021 14:39:11 22.85 23.6 3.18% 1380 12.5 12.8 2.34% 1389.5
27-07-2021 14:51:18 21.6 22.3 3.14% 1380 13.75 14.15 2.83% 1387.65
27-07-2021 15:03:05 14.5 14.95 3.01% 1400 20.35 21.25 4.24% 1393.35
27-07-2021 15:15:09 14.4 14.5 0.69% 1400 14.65 15.6 6.09% 1396.5

28-07-2021 10:28:13 12.55 12.95 3.09% 1400 16.7 18.15 7.99% 1394.7
28-07-2021 10:39:59 20.75 22.4 7.37% 1380 10.4 10.95 5.02% 1389.5
28-07-2021 10:52:10 17.55 18.7 6.15% 1380 13.3 15.2 12.50% 1384.4
28-07-2021 11:05:33 20.15 21.4 5.84% 1380 10.8 11.65 7.30% 1388.95
28-07-2021 11:18:47 14.05 14.55 3.44% 1400 17.15 18.7 8.29% 1392.85
28-07-2021 11:31:57 13.65 14.45 5.54% 1400 15.05 16.1 6.52% 1397.7
28-07-2021 11:45:02 13.7 14 2.14% 1400 14.15 16.1 12.11% 1396.55
28-07-2021 11:57:49 13.45 13.9 3.24% 1400 17.05 18.25 6.58% 1394.4
28-07-2021 12:10:09 13.15 14 6.07% 1400 16.1 16.7 3.59% 1395.4
28-07-2021 12:22:50 13.15 13.75 4.36% 1400 15.5 16.25 4.62% 1395.6
28-07-2021 12:35:44 17.1 17.4 1.72% 1420 19.2 22.9 16.16% 1414.95
28-07-2021 12:48:47 14 14.3 2.10% 1420 16.9 19.85 14.86% 1414
28-07-2021 13:01:45 12.45 12.95 3.86% 1420 14.95 17.6 15.06% 1414.2
28-07-2021 13:14:36 11.85 12.2 2.87% 1420 15.75 17.8 11.52% 1413.7
28-07-2021 13:27:04 11.7 12 2.50% 1420 17.5 19 7.89% 1411.65
28-07-2021 13:39:22 17.05 17.85 4.48% 1400 10.3 10.75 4.19% 1406.5
28-07-2021 13:51:06 19.05 20.9 8.85% 1400 8.6 9.05 4.97% 1409.1
28-07-2021 14:03:23 18.05 18.95 4.75% 1400 8.65 9 3.89% 1408.4
28-07-2021 14:15:44 13.4 14 4.29% 1400 10.85 12.45 12.85% 1397.55
28-07-2021 14:28:05 11.55 12.1 4.55% 1400 13.25 13.9 4.68% 1395.95
28-07-2021 14:40:22 11.05 11.7 5.56% 1400 10.85 11.35 4.41% 1398.65
28-07-2021 14:53:04 10.3 11.4 9.65% 1400 9.75 10 2.50% 1400
28-07-2021 15:06:06 10.55 11 4.09% 1400 9.45 10.75 12.09% 1399.25

29-07-2021 10:20:40 10.95 11.45 4.37% 1420 9.8 11.7 16.24% 1418.85
29-07-2021 10:33:26 10.1 10.9 7.34% 1420 9.1 15.65 41.85% 1418.55
29-07-2021 10:45:49 9.85 10.3 4.37% 1420 10.25 11.5 10.87% 1417.7
29-07-2021 10:58:48 9.75 10.85 10.14% 1420 7.5 8.45 11.24% 1421.15
29-07-2021 11:11:42 9.45 10.05 5.97% 1420 8.55 9.45 9.52% 1419.55
29-07-2021 11:24:53 8.05 8.4 4.17% 1420 8.75 9.95 12.06% 1417.8
29-07-2021 11:38:09 5.65 6.05 6.61% 1420 9.05 9.9 8.59% 1414
29-07-2021 11:51:18 7 7.45 6.04% 1420 13.05 16.05 18.69% 1414
29-07-2021 12:04:23 7 7.45 6.04% 1420 10.05 11.7 14.10% 1415.75
29-07-2021 12:17:43 6.8 7.1 4.23% 1420 9.25 10.35 10.63% 1416.95
29-07-2021 12:30:50 5.6 5.95 5.88% 1420 9.4 17.35 45.82% 1413
29-07-2021 12:43:48 5.6 6.65 15.79% 1420 9.1 13.3 31.58% 1415.1
29-07-2021 12:56:05 6.5 7.1 8.45% 1420 9.25 13.95 33.69% 1414.05
29-07-2021 13:08:09 6.65 7.05 5.67% 1420 9.25 14.35 35.54% 1416
29-07-2021 13:20:16 5.75 6.2 7.26% 1420 9.2 13.5 31.85% 1413.85
29-07-2021 13:32:16 4.6 5.2 11.54% 1420 9.8 13.85 29.24% 1412.5
29-07-2021 13:44:19 4.15 4.7 11.70% 1420 11.05 14.6 24.32% 1412.25
29-07-2021 13:56:27 11 11.95 7.95% 1400 2.85 4.35 34.48% 1407.5
29-07-2021 14:08:13 11.05 11.9 7.14% 1400 3 4.35 31.03% 1409.55
29-07-2021 14:20:06 6 6.25 4.00% 1400 5.45 5.8 6.03% 1402.2
29-07-2021 14:31:56 8.55 9.9 13.64% 1400 5 6.95 28.06% 1404.45
29-07-2021 14:43:48 5.4 5.8 6.90% 1400 3.5 5.25 33.33% 1403.55
29-07-2021 14:55:28 5 6 16.67% 1400 2.25 5.25 57.14% 1404.15

30-07-2021 10:33:56 67.15 67.65 0.74% 1420 69.85 70.35 0.71% 1412.15
30-07-2021 10:46:25 70.55 70.8 0.35% 1420 67.05 67.5 0.67% 1418.1
30-07-2021 10:59:37 71.25 71.5 0.35% 1420 65.5 66.1 0.91% 1418.45
30-07-2021 11:12:57 69.15 69.95 1.14% 1440 71.05 72.8 2.40% 1431.45
30-07-2021 11:26:06 76.2 76.85 0.85% 1440 72.05 72.9 1.17% 1436
30-07-2021 11:39:14 77.8 78.25 0.58% 1440 71.55 72.55 1.38% 1438.7
30-07-2021 11:52:19 78.5 79.65 1.44% 1440 70.75 71.95 1.67% 1438.6
30-07-2021 12:05:07 73.05 73.65 0.81% 1440 72.05 73.1 1.44% 1433.7
30-07-2021 12:17:12 72.55 73 0.62% 1440 73.5 74 0.68% 1432.35
30-07-2021 12:29:04 71.1 71.5 0.56% 1440 73.35 74 0.88% 1431
30-07-2021 12:41:12 73.25 73.75 0.68% 1440 73.15 73.7 0.75% 1435
30-07-2021 12:53:19 75.85 76.8 1.24% 1440 70.85 71.55 0.98% 1436.3
30-07-2021 13:05:46 72.15 72.75 0.82% 1440 71.2 71.7 0.70% 1434.25
30-07-2021 13:18:28 74.4 75 0.80% 1440 69.7 70.25 0.78% 1436.6
30-07-2021 13:31:13 75.9 76.75 1.11% 1440 68.6 69 0.58% 1439
30-07-2021 13:44:01 77.15 77.75 0.77% 1440 66.8 67.45 0.96% 1443.85
30-07-2021 13:56:04 72.75 73.25 0.68% 1440 67.25 67.9 0.96% 1437.5
30-07-2021 14:08:12 73.7 74.3 0.81% 1440 69.45 70 0.79% 1438.15
30-07-2021 14:20:53 69.75 70.65 1.27% 1440 70.8 71.6 1.12% 1431.9
30-07-2021 14:33:01 69.65 70.3 0.92% 1440 71.9 72.6 0.96% 1430.1
30-07-2021 14:44:46 76.4 77.05 0.84% 1420 63.15 64 1.33% 1425.6
30-07-2021 14:56:39 74.85 75.7 1.12% 1420 65.2 66.1 1.36% 1422.7
30-07-2021 15:08:25 74.65 75.3 0.86% 1420 65.45 66.05 0.91% 1423

02-08-2021 09:55:09 70.4 70.85 0.64% 1440 70.15 71.35 1.68% 1436.45
02-08-2021 10:08:09 78.9 79.4 0.63% 1420 62.05 62.7 1.04% 1428.3
02-08-2021 10:21:34 72.7 73.25 0.75% 1440 69.15 69.7 0.79% 1435.75
02-08-2021 10:34:51 70 70.95 1.34% 1440 71.45 72.05 0.83% 1430.15
02-08-2021 10:47:52 71.25 71.85 0.84% 1440 71.9 73.45 2.11% 1432.4
02-08-2021 10:59:55 70.65 71.25 0.84% 1440 71.35 73.05 2.33% 1432.4
02-08-2021 11:12:18 70.5 71.2 0.98% 1440 71.8 73.1 1.78% 1430.35
02-08-2021 11:24:39 71.95 73 1.44% 1440 69.45 70.65 1.70% 1436
02-08-2021 11:37:20 71.9 72.7 1.10% 1440 69.4 70.6 1.70% 1434.5
02-08-2021 11:51:13 72.25 73.1 1.16% 1440 70.1 70.9 1.13% 1435.6
02-08-2021 12:04:49 74.4 74.95 0.73% 1440 67.1 68.15 1.54% 1435
02-08-2021 12:18:32 73.8 74.55 1.01% 1440 68.9 69.5 0.86% 1438.95
02-08-2021 12:32:23 73.15 73.95 1.08% 1440 69.2 69.9 1.00% 1436.5
02-08-2021 12:46:03 73.5 74.1 0.81% 1440 69.8 70.65 1.20% 1435.95
02-08-2021 12:59:41 72.8 73.4 0.82% 1440 69.7 70.3 0.85% 1435.6
02-08-2021 13:13:01 72 72.9 1.23% 1440 67.6 68.7 1.60% 1434.85
02-08-2021 13:25:23 74.45 74.95 0.67% 1440 68.3 68.85 0.80% 1437.2
02-08-2021 13:37:35 72.9 73.6 0.95% 1440 70.2 70.95 1.06% 1434.95
02-08-2021 13:50:19 71.3 72.2 1.25% 1440 70.2 71.55 1.89% 1434.1
02-08-2021 14:03:11 70 70.5 0.71% 1440 71.4 72.75 1.86% 1431.05
02-08-2021 14:16:01 68.45 69.25 1.16% 1440 71.2 72.35 1.59% 1430.8
02-08-2021 14:28:37 67.4 68.3 1.32% 1440 69.65 71 1.90% 1432
02-08-2021 14:41:10 77 77.9 1.16% 1420 60.8 61.85 1.70% 1429.35
02-08-2021 14:53:18 67.6 68.15 0.81% 1440 71.35 72.7 1.86% 1430.25
02-08-2021 15:05:09 69.75 70 0.36% 1440 70.3 71.3 1.40% 1433.8

03-08-2021 10:58:39 68.05 68.65 0.87% 1440 70.7 71.55 1.19% 1434.35
03-08-2021 11:13:11 70.05 70.5 0.64% 1440 68.25 68.7 0.66% 1436.4
03-08-2021 11:27:54 72.05 72.6 0.76% 1440 67.65 68.05 0.59% 1441
03-08-2021 11:42:27 71.95 72.5 0.76% 1440 66.3 66.9 0.90% 1440.75
03-08-2021 11:56:58 72.25 72.8 0.76% 1440 65.8 66.75 1.42% 1440.65
03-08-2021 12:11:20 72 72.45 0.62% 1440 66.75 67.3 0.82% 1442.25
03-08-2021 12:26:03 68.1 68.45 0.51% 1440 69.7 70 0.43% 1435.95
03-08-2021 12:40:34 68.4 69 0.87% 1440 69.8 70.3 0.71% 1435.2
03-08-2021 12:54:31 70.6 70.85 0.35% 1440 67.4 67.8 0.59% 1438.5
03-08-2021 13:09:07 72 72.45 0.62% 1440 65.85 66.4 0.83% 1441
03-08-2021 13:23:07 70.35 70.75 0.57% 1440 66.2 66.65 0.68% 1440
03-08-2021 13:35:46 71.2 71.55 0.49% 1440 65.75 66.1 0.53% 1441.55
03-08-2021 13:48:06 70.6 70.95 0.49% 1440 65.35 65.8 0.68% 1441.25
03-08-2021 14:00:32 70.8 71.2 0.56% 1440 65.4 65.85 0.68% 1440.45
03-08-2021 14:12:58 69.15 69.65 0.72% 1440 66.95 67.5 0.81% 1437.6
03-08-2021 14:25:21 67.65 68.3 0.95% 1440 67.55 67.9 0.52% 1436.9
03-08-2021 14:38:23 67.55 68.3 1.10% 1440 69.65 70.55 1.28% 1436.8
03-08-2021 14:50:41 67.4 67.95 0.81% 1440 69.5 69.9 0.57% 1435.95

04-08-2021 09:48:29 67.05 67.6 0.81% 1440 60.8 61.75 1.54% 1445.3
04-08-2021 10:03:08 68.3 68.85 0.80% 1440 60.45 61.05 0.98% 1442
04-08-2021 10:18:45 62.6 63.15 0.87% 1440 65.1 65.65 0.84% 1438.05
04-08-2021 10:33:52 67.2 67.6 0.59% 1440 60.4 60.9 0.82% 1441.35
04-08-2021 10:47:29 66.65 67.35 1.04% 1440 60.3 60.8 0.82% 1443.8
04-08-2021 10:59:55 65.85 66.8 1.42% 1440 61.5 61.8 0.49% 1441.5
04-08-2021 11:12:28 67.05 67.9 1.25% 1440 59.65 60.1 0.75% 1443.65
04-08-2021 11:25:06 67.1 67.85 1.11% 1440 59.5 59.95 0.75% 1445.45
04-08-2021 11:37:28 68 68.8 1.16% 1440 59.35 59.85 0.84% 1446.85
04-08-2021 11:50:33 63.05 64.55 2.32% 1440 62.4 62.95 0.87% 1439.4
04-08-2021 12:04:11 63.75 64.95 1.85% 1440 61.7 62.2 0.80% 1440.95
04-08-2021 12:17:33 63.6 64.6 1.55% 1440 61.55 62 0.73% 1440.1
04-08-2021 12:30:22 61.7 62.7 1.59% 1440 62.9 63.45 0.87% 1438.4
04-08-2021 12:43:13 60.3 61.45 1.87% 1440 64.1 65.35 1.91% 1434.5
04-08-2021 12:56:14 58.65 59.4 1.26% 1440 64.55 65.6 1.60% 1433
04-08-2021 13:09:28 64.7 65.3 0.92% 1420 56.9 57.45 0.96% 1427.65
04-08-2021 13:23:26 59.4 60.45 1.74% 1440 63.5 64.4 1.40% 1434.8
04-08-2021 13:38:00 59.3 60.05 1.25% 1440 63 64.15 1.79% 1435.45
04-08-2021 13:51:19 58.75 59.7 1.59% 1440 63 64.3 2.02% 1433.75
04-08-2021 14:05:22 57.45 58.55 1.88% 1440 62.8 63.95 1.80% 1433.15
04-08-2021 14:19:52 57.6 58.4 1.37% 1440 63.85 65 1.77% 1433
04-08-2021 14:33:49 65.5 66 0.76% 1420 55 55.8 1.43% 1429.35
04-08-2021 14:46:49 63.5 64.55 1.63% 1420 57.25 58.55 2.22% 1425.25
06-08-2021 10:39:49 61.35 62.15 1.29% 1440 51.2 52.05 1.63% 1445.5

09-08-2021 11:21:55 59.35 59.8 0.75% 1520 62.8 63.2 0.63% 1514.15
09-08-2021 11:35:39 57.3 57.85 0.95% 1520 66.05 66.65 0.90% 1510.85
09-08-2021 11:48:48 59.2 59.6 0.67% 1520 64.4 64.85 0.69% 1512
09-08-2021 12:01:05 59.95 60.35 0.66% 1520 64.05 64.55 0.77% 1511.55
09-08-2021 12:13:23 63.15 63.95 1.25% 1520 61.6 62.3 1.12% 1520
09-08-2021 12:26:33 65.05 66.15 1.66% 1500 56.45 57.45 1.74% 1506.55
09-08-2021 12:39:15 64.5 64.9 0.62% 1500 56 56.55 0.97% 1505.6
09-08-2021 12:51:45 61.35 61.9 0.89% 1500 59.75 60.45 1.16% 1502
09-08-2021 13:04:23 63.55 64.2 1.01% 1500 58.05 58.6 0.94% 1501
09-08-2021 13:17:16 60.15 60.65 0.82% 1500 59.05 59.7 1.09% 1497.2
09-08-2021 13:30:18 61.55 62.05 0.81% 1500 57.35 57.85 0.86% 1502
09-08-2021 13:43:55 57.35 58 1.12% 1500 61.9 62.75 1.35% 1491.8
09-08-2021 13:57:30 57.15 57.85 1.21% 1500 59.25 59.9 1.09% 1496.25
09-08-2021 14:10:30 60.4 61.15 1.23% 1500 57.5 58.2 1.20% 1501.35
09-08-2021 14:23:12 60.65 61.2 0.90% 1500 57.95 58.7 1.28% 1500
09-08-2021 14:35:57 64.05 64.75 1.08% 1500 54.25 54.7 0.82% 1506
09-08-2021 14:48:48 57.3 57.9 1.04% 1500 58.75 59.25 0.84% 1497.6
09-08-2021 15:01:26 56 56.5 0.88% 1500 60.4 60.95 0.90% 1493

10-08-2021 10:13:19 55.25 55.75 0.90% 1480 59.7 60.3 1.00% 1473.9
10-08-2021 10:25:21 54.4 54.85 0.82% 1480 59.8 60.1 0.50% 1474
10-08-2021 10:37:22 57.15 57.35 0.35% 1480 55.7 56 0.54% 1479.15
10-08-2021 10:49:28 55.45 56.05 1.07% 1480 59.05 59.45 0.67% 1476
10-08-2021 11:01:25 54.7 55.1 0.73% 1480 58.85 59.4 0.93% 1473.65
10-08-2021 11:13:30 54.5 55.05 1.00% 1480 57.7 58.1 0.69% 1475.7
10-08-2021 11:25:27 54.8 55.25 0.81% 1480 57.25 57.9 1.12% 1475.75
10-08-2021 11:37:29 57 57.3 0.52% 1480 54.75 55.2 0.82% 1479.5
10-08-2021 11:49:27 59.05 59.8 1.25% 1480 53.05 53.4 0.66% 1483.5
10-08-2021 12:01:24 57.6 58.1 0.86% 1480 53.85 54.65 1.46% 1480
10-08-2021 12:13:22 56.8 57.4 1.05% 1480 54.8 55.3 0.90% 1479.95
10-08-2021 12:25:21 56.75 57.15 0.70% 1480 56.75 57.2 0.79% 1478.65
10-08-2021 12:37:21 56 56.5 0.88% 1480 57.2 57.75 0.95% 1477.8
10-08-2021 12:49:22 55.5 55.95 0.80% 1480 56.4 56.85 0.79% 1478.5
10-08-2021 13:01:22 53.3 53.4 0.19% 1480 59.5 59.75 0.42% 1472.5
10-08-2021 13:13:28 54.2 54.8 1.09% 1480 57.75 58.25 0.86% 1475.9
10-08-2021 13:25:54 53.3 53.55 0.47% 1480 58.55 59.05 0.85% 1473.35
10-08-2021 13:50:54 52.65 53 0.66% 1480 59.3 60 1.17% 1473
10-08-2021 14:06:03 50.05 50.6 1.09% 1460 54.3 54.75 0.82% 1455.4
10-08-2021 14:20:51 52 53.85 3.44% 1440 53.3 54.35 1.93% 1441.45
10-08-2021 14:35:49 52.9 53.95 1.95% 1440 52.5 53.15 1.22% 1442.95
10-08-2021 14:51:09 52.05 52.95 1.70% 1440 51.15 51.75 1.16% 1441.3
10-08-2021 15:05:59 49.2 49.95 1.50% 1460 53.55 55 2.64% 1454.5

11-08-2021 11:07:21 52.9 53.5 1.12% 1420 45.75 46.3 1.19% 1422
11-08-2021 11:22:02 52.35 53.2 1.60% 1420 49.2 49.6 0.81% 1417.95
11-08-2021 11:38:12 55.25 56.3 1.87% 1420 43.75 44.4 1.46% 1428.3
11-08-2021 11:53:09 55.2 55.95 1.34% 1420 45.15 45.7 1.20% 1425.2
11-08-2021 12:05:46 57 57.5 0.87% 1420 43.35 43.85 1.14% 1427.15
11-08-2021 12:18:37 49.05 49.45 0.81% 1440 50.8 51.95 2.21% 1432
11-08-2021 12:31:11 51.6 52.15 1.05% 1440 47.95 48.65 1.44% 1436.05
11-08-2021 12:43:32 49.55 50.25 1.39% 1440 49.8 50.5 1.39% 1432
11-08-2021 12:56:32 48.35 49.25 1.83% 1440 49.85 50.4 1.09% 1432.85
11-08-2021 13:09:34 50.55 51 0.88% 1440 47.7 48.1 0.83% 1436.45
11-08-2021 13:22:36 47.55 48.2 1.35% 1440 47.35 48.2 1.76% 1433.05
11-08-2021 13:35:57 48.9 49.75 1.71% 1440 47.5 48.1 1.25% 1436.3
11-08-2021 13:49:05 50.1 51 1.76% 1440 47.55 48.1 1.14% 1437.75
11-08-2021 14:02:38 47.45 48.05 1.25% 1440 50.1 50.5 0.79% 1433.75
11-08-2021 14:15:58 53.9 55.05 2.09% 1420 41.6 42.1 1.19% 1428.15
11-08-2021 14:29:31 50.1 50.95 1.67% 1440 48.3 48.85 1.13% 1435.65
11-08-2021 14:42:35 50.15 51.05 1.76% 1440 48.5 49.25 1.52% 1435.35

13-08-2021 09:59:57 47.85 48.5 1.34% 1440 45.45 46.15 1.52% 1440.65
13-08-2021 10:05:17 47.25 47.7 0.94% 1440 44.6 45.2 1.33% 1442.15
13-08-2021 10:17:36 45.15 45.6 0.99% 1440 46.45 46.9 0.96% 1439
13-08-2021 10:30:23 49.1 49.6 1.01% 1440 42.9 43.45 1.27% 1441
13-08-2021 10:43:05 48.85 49.2 0.71% 1440 43.25 43.55 0.69% 1443.75
13-08-2021 10:56:01 48.65 49.05 0.82% 1440 43.6 43.95 0.80% 1444.75
13-08-2021 11:08:46 47.8 48.4 1.24% 1440 44.6 45.1 1.11% 1441.5
13-08-2021 11:21:28 51.15 51.55 0.78% 1440 41.6 42 0.95% 1447.6
13-08-2021 11:34:15 45.8 46.25 0.97% 1460 48.6 49.8 2.41% 1451
13-08-2021 11:46:57 43.9 44.25 0.79% 1460 49.25 50.3 2.09% 1450
13-08-2021 11:59:31 51.9 52.5 1.14% 1440 40.15 40.5 0.86% 1449.3
13-08-2021 12:11:50 51 51.4 0.78% 1440 40.3 40.95 1.59% 1448
13-08-2021 12:24:25 43.75 44.15 0.91% 1460 49.2 50.7 2.96% 1450.65
13-08-2021 12:36:52 43 43.55 1.26% 1460 49.55 50.7 2.27% 1450
13-08-2021 12:49:00 48.8 49.4 1.21% 1440 42.05 42.85 1.87% 1444.65
13-08-2021 13:01:50 49.2 49.8 1.20% 1440 42 42.45 1.06% 1446
13-08-2021 13:15:14 47.1 47.85 1.57% 1440 43.3 44.15 1.93% 1442.3
13-08-2021 13:28:02 46 46.4 0.86% 1440 43.65 44.55 2.02% 1441
13-08-2021 13:40:45 43.65 44.25 1.36% 1440 45.6 46.55 2.04% 1438.15
13-08-2021 13:53:23 44.1 44.6 1.12% 1440 46.9 48 2.29% 1435.15
13-08-2021 14:05:40 44.65 44.9 0.56% 1440 47 47.65 1.36% 1436.9
13-08-2021 14:17:56 45.55 46.15 1.30% 1440 44.9 45.7 1.75% 1438.5
13-08-2021 14:30:08 44.9 45.5 1.32% 1440 44.55 45.3 1.66% 1438.8
13-08-2021 14:42:25 44.85 45.35 1.10% 1440 44.65 45 0.78% 1438.55
13-08-2021 14:54:47 46.45 46.75 0.64% 1440 41.5 42.1 1.43% 1442.95
13-08-2021 15:07:02 46.4 46.85 0.96% 1440 41.1 41.8 1.67% 1444.05
13-08-2021 15:19:27 44.25 44.85 1.34% 1440 45.2 46 1.74% 1438.95

16-08-2021 09:55:45 41.25 42.15 0.0214 1420 41.5 42.05 0.0131 1417.05
16-08-2021 10:08:38 44.15 45 0.0189 1420 38.95 39.5 0.0139 1421.8
16-08-2021 10:20:33 46.3 47 0.0149 1420 37.3 37.7 0.0106 1427.35
16-08-2021 10:33:25 42.7 43.4 0.0161 1420 38.55 38.95 0.0103 1422.35
16-08-2021 10:45:33 41 41.8 0.0191 1420 41.3 41.85 0.0131 1420
16-08-2021 10:58:33 44 44.65 0.0146 1420 38.55 38.95 0.0103 1423.35
16-08-2021 11:11:36 43 43.85 0.0194 1420 38.4 38.8 0.0103 1424
16-08-2021 11:24:51 46.55 47.3 0.0159 1420 35.25 35.6 0.0098 1428
16-08-2021 11:37:44 38.6 38.85 0.0064 1440 42.2 43 0.0186 1433
16-08-2021 11:51:01 46.3 47.35 0.0222 1420 35.2 35.55 0.0098 1427.65
16-08-2021 12:04:55 47.05 48.05 0.0208 1420 35.1 35.65 0.0154 1428.5
16-08-2021 12:18:34 46.95 47.5 0.0116 1420 35.8 36.2 0.011 1428.15
16-08-2021 12:32:18 45.35 46.1 0.0163 1420 36.7 36.9 0.0054 1424.5
16-08-2021 12:47:02 45 45.7 0.0153 1420 36.55 36.95 0.0108 1425.8
16-08-2021 13:00:47 45 45.5 0.011 1420 36.45 36.65 0.0055 1424.55
16-08-2021 13:13:42 45.2 45.7 0.0109 1420 35.6 36 0.0111 1425.85
16-08-2021 13:26:52 44.9 45.5 0.0132 1420 35.85 36.25 0.011 1425
16-08-2021 13:40:37 45.7 46.45 0.0161 1420 33.6 34 0.0118 1427.65
16-08-2021 13:54:56 46.1 46.75 0.0139 1420 34.3 34.7 0.0115 1427.45
16-08-2021 14:08:56 38.7 38.95 0.0064 1440 41.5 42.55 0.0247 1431.6
16-08-2021 14:44:09 42.1 43.05 0.0221 1440 37.6 38.3 0.0183 1442.05
16-08-2021 14:56:56 38.2 38.65 0.0116 1440 41.3 41.85 0.0131 1433.5
16-08-2021 15:09:36 38.85 39.3 0.0115 1440 41.9 42.8 0.021 1431.65
16-08-2021 15:23:37 46.5 47.45 0.02 1420 32.45 32.85 0.0122 1429.2
16-08-2021 15:37:36 35.35 35.6 0.007 1440 42.85 45.55 0.0593 1430.5
16-08-2021 15:50:30 35.35 35.6 0.007 1440 42.85 45.55 0.0593 1430.5
16-08-2021 16:03:46 35.35 35.6 0.007 1440 42.85 45.55 0.0593 1430.5
17-08-2021 11:34:00 47.2 47.85 0.0136 1440 35.7 36.1 0.0111 1448.55
17-08-2021 11:46:26 47.2 47.85 0.0136 1440 35.7 36.1 0.0111 1448.55
17-08-2021 11:59:03 47.2 47.85 0.0136 1440 35.7 36.1 0.0111 1448.55
17-08-2021 12:11:54 47.2 47.85 0.0136 1440 35.7 36.1 0.0111 1448.55
17-08-2021 12:24:43 47.2 47.85 0.0136 1440 35.7 36.1 0.0111 1448.55
17-08-2021 12:37:09 47.2 47.85 0.0136 1440 35.7 36.1 0.0111 1448.55
17-08-2021 12:49:57 32.4 32.8 0.0122 1440 47.15 48.55 0.0288 1445
17-08-2021 13:03:14 31.4 31.8 0.0126 1440 48.9 50.25 0.0269 1444.5
17-08-2021 13:16:18 41.4 42.65 0.0293 1420 38 38.45 0.0117 1422.45
17-08-2021 13:28:52 42.85 43.5 0.0149 1420 34.2 34.65 0.013 1428.65
17-08-2021 13:41:26 34.7 34.95 0.0072 1440 43.5 44.25 0.0169 1431.25
17-08-2021 13:53:40 41.2 42.1 0.0214 1420 35 35.45 0.0127 1426.2
17-08-2021 14:05:57 41.7 42.25 0.013 1420 34.9 35.3 0.0113 1426.35
17-08-2021 14:18:17 34.3 34.6 0.0087 1440 41.25 42.2 0.0225 1431.1
17-08-2021 14:30:56 34.65 34.9 0.0072 1440 41.4 42.85 0.0338 1431.35
17-08-2021 14:43:18 36.55 37 0.0122 1440 39.45 40.75 0.0319 1437.1
17-08-2021 14:55:51 35.8 36.15 0.0097 1440 40.6 41.35 0.0181 1436
17-08-2021 15:09:16 38.05 38.35 0.0078 1440 36.85 37.8 0.0251 1441.8
17-08-2021 15:23:16 37.6 38.65 0.0272 1440 36.05 36.5 0.0123 1442.3
17-08-2021 15:37:17 36.05 37 0.0257 1440 37.9 38.8 0.0232 1437.55
20-08-2021 09:52:07 33.6 34 0.0118 1480 40.75 41.35 0.0145 1471
20-08-2021 10:05:26 38 39.15 0.0294 1460 36.25 36.95 0.0189 1461.65
20-08-2021 10:17:56 32.75 33.2 0.0136 1460 37.8 38.35 0.0143 1455.25
20-08-2021 10:30:34 34.75 35.25 0.0142 1460 38.75 39.3 0.014 1453.45
20-08-2021 10:42:52 33.2 33.5 0.009 1460 39.45 39.95 0.0125 1451
20-08-2021 10:55:08 32.7 32.95 0.0076 1460 39.05 39.55 0.0126 1452
20-08-2021 11:07:38 33.7 34.25 0.0161 1460 38.1 38.75 0.0168 1453.75
20-08-2021 11:20:14 36.55 36.9 0.0095 1460 35.2 35.75 0.0154 1457.5
20-08-2021 11:32:35 31.05 31.55 0.0158 1480 41.6 42.35 0.0177 1470
20-08-2021 11:45:01 39.4 40.05 0.0162 1460 32.95 33.45 0.0149 1465.25
20-08-2021 11:57:16 40 40.4 0.0099 1460 31.95 32.45 0.0154 1463.8
20-08-2021 12:09:33 33 33.45 0.0135 1460 37.7 38.35 0.0169 1452
20-08-2021 12:21:49 35.4 35.9 0.0139 1460 34.45 35 0.0157 1455.35
20-08-2021 12:34:08 36.85 37.4 0.0147 1460 32.85 33.3 0.0135 1460.5
20-08-2021 12:46:34 36.5 36.9 0.0108 1460 33.2 33.65 0.0134 1458.05
20-08-2021 12:59:04 36 36.35 0.0096 1460 34 34.35 0.0102 1457
20-08-2021 13:11:49 33 33.2 0.006 1460 38.4 39.1 0.0179 1452.1
20-08-2021 13:24:11 34.15 34.55 0.0116 1460 40.6 40.95 0.0085 1450
20-08-2021 13:38:08 40.15 40.6 0.0111 1440 33.15 33.45 0.009 1443.7
20-08-2021 13:52:20 39.05 39.7 0.0164 1440 32.3 32.7 0.0122 1444.3
20-08-2021 14:06:29 38.7 39.05 0.009 1440 32.15 32.5 0.0108 1444
20-08-2021 14:20:40 41.1 41.8 0.0167 1440 28.1 28.55 0.0158 1448
20-08-2021 14:34:17 38.65 39.1 0.0115 1440 29.1 29.4 0.0102 1444.6
20-08-2021 14:47:48 40.9 41.55 0.0156 1440 27.65 27.95 0.0107 1448
20-08-2021 15:01:31 36.45 37 0.0149 1440 30.05 30.5 0.0148 1441.55
20-08-2021 15:15:34 40.15 40.55 0.0099 1420 27.8 28.25 0.0159 1427.55
20-08-2021 15:29:28 28.2 30.3 0.0693 1420 32.3 32.95 0.0197 1412.9
20-08-2021 15:43:12 29.3 30.85 0.0502 1420 30.05 32.7 0.081 1415.1
25-08-2021 11:16:01 16.75 17.25 0.029 1440 10.2 10.7 0.0467 1445.2
25-08-2021 11:30:50 18.2 18.65 0.0241 1440 9.6 9.85 0.0254 1447
25-08-2021 11:46:02 15.55 16.1 0.0342 1440 12 12.85 0.0661 1442.3
25-08-2021 12:00:43 17 17.85 0.0476 1440 9.7 10.15 0.0443 1446.6
25-08-2021 12:15:35 18.55 19.7 0.0584 1440 9.1 9.85 0.0761 1446.65
25-08-2021 12:30:25 15.2 15.8 0.038 1460 17.95 19.35 0.0724 1452.9
25-08-2021 12:45:22 13.15 13.65 0.0366 1460 19.5 20.4 0.0441 1451
25-08-2021 12:59:45 13.5 13.8 0.0217 1460 16.1 17.3 0.0694 1454.4
25-08-2021 13:15:10 15.8 16 0.0125 1460 15 16 0.0625 1456.25
25-08-2021 13:29:57 23.4 23.65 0.0106 1460 9.6 10 0.04 1469.35
25-08-2021 13:44:05 22.6 24 0.0583 1460 8.65 9.15 0.0546 1467
25-08-2021 13:56:43 14.5 15.15 0.0429 1480 17.7 18.7 0.0535 1473.65
25-08-2021 14:09:35 17.85 18.4 0.0299 1460 9.75 10.2 0.0441 1465.75
25-08-2021 14:22:14 15.5 15.95 0.0282 1460 10.85 11.5 0.0565 1462.85
25-08-2021 14:34:33 18.75 19.15 0.0209 1460 9.3 9.75 0.0462 1466.05
25-08-2021 14:47:08 20.5 22 0.0682 1460 14.9 16.9 0.1183 1454.55
25-08-2021 15:00:06 14.45 15 0.0367 1480 16.5 18.05 0.0859 1475
25-08-2021 15:13:38 14.55 15 0.03 1480 16 17 0.0588 1474
 None
12.00% 1420

1410
10.00%
1400

1390
8.00%
1380

6.00% 1370

1360
4.00%
1350

1340
2.00%
1330

0.00% 1320
41 10 46 18 34 52 16 29 49 59 16 42 06 33 16 00 37 21 09 44 24 12 04
56: 08: 19: 31: 42: 53: 05: 16: 27: 38: 50: 01: 13: 24: 36: 48: 59: 11: 23: 34: 46: 58: 10:
: : : : : : : : : : : : : : : : : : : : : : :
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
6.00% 1390

1380
5.00%

1370
4.00%

1360
3.00%
1350

2.00%
1340

1.00%
1330
4.00%

1360
3.00%
1350

2.00%
1340

1.00%
1330

0.00% 1320
8 4 4 3 1 3 9 4 5 0 7 8 4 2 5 2 4 7 3 6 6 6 2 9
:0 :0 :5 :5 :5 :4 :4 :5 :2 :5 :4 :5 :0 :4 :0 :2 :5 :1 :0 :3 :0 :5 :3 :0
:44 :55 :05 :16 :27 :38 :49 :00 :12 :23 :34 :45 :57 :08 :20 :31 :42 :54 :06 :17 :29 :40 :52 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
5.00% 142

4.50% 141

4.00% 140

3.50% 139

3.00% 138

2.50% 137

2.00% 136

1.50% 135

1.00% 134

0.50% 133

0.00% 132
24 02 44 10 26 48 16 44 28 21 20 45 37 46 44 22 17 43 31 35 00 30 09 12 15 03 24
04: 17: 28: 40: 51: 02: 14: 25: 38: 51: 03: 15: 27: 39: 52: 05: 17: 29: 41: 41: 53: 04: 16: 28: 40: 52: 03:
: : : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 14

3.50%
14

3.00%
 None
4.00% 14

3.50%
14

3.00%

14
2.50%

2.00% 14

1.50%
13

1.00%

13
0.50%

0.00% 13
4 8 2 4 2 3 2 9 2 3 5 3 5 7 8 2 6 3 6 7 6 5 7 5 6 2 4 2
:2 :5 :2 :4 :0 :2 :4 :1 :3 :4 :0 :3 :0 :3 :0 :4 :1 :4 :4 :3 :2 :1 :5 :5 :3 :0 :3 :0
:08 :19 :31 :42 :54 :05 :16 :28 :40 :52 :04 :15 :27 :38 :50 :01 :13 :25 :37 :49 :01 :13 :24 :36 :48 :00 :11 :23
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column J Column E Column I

None
4.50% 14

4.00%

3.50% 14

3.00%
14
2.50%

2.00%
14
1.50%

1.00% 13
0.50%

0.00% 13
46 27 59 58 02 47 32 46 54 00 09 53 57 52 17 08 57 36 14 53
14: 27: 39: 51: 04: 15: 27: 39: 51: 04: 16: 27: 39: 51: 04: 17: 29: 42: 55: 07:
: : : : : : : : : : : : : : : : : : : :
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 None
7.00% 143

6.00% 142

5.00% 141

4.00% 140

3.00% 139

2.00% 138

1.00% 137

0.00% 136
6 5 9 8 3 1 8 8 5 9 3 5 0 0 4 2 9 0 9 8 1 6 1 8 5 9
:3 :3 :4 :4 :4 :5 :4 :1 :4 :0 :2 :4 :2 :4 :1 :0 :5 :4 :2 :1 :0 :3 :1 :1 :0 :0
:04 :17 :30 :43 :56 :09 :22 :35 :47 :01 :15 :27 :40 :52 :05 :17 :28 :40 :52 :04 :16 :27 :39 :51 :03 :15
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
18.00% 14

16.00%
14
14.00%

12.00% 14

10.00%
13
8.00%

6.00% 13

4.00%
13
2.00%

0.00% 13
3 59 10 33 47 57 02 49 09 50 44 47 45 36 04 22 06 23 44 05 22 04 06
:1 : : : : : : : : : : : : : : : : : : : : : :
:28 :39 :52 :05 :18 :31 :45 :57 :10 :22 :35 :48 :01 :14 :27 :39 :51 :03 :15 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

6.00% 13

4.00%
13
2.00%

0.00% 13
3 59 10 33 47 57 02 49 09 50 44 47 45 36 04 22 06 23 44 05 22 04 06
:1 : : : : : : : : : : : : : : : : : : : : : :
:28 :39 :52 :05 :18 :31 :45 :57 :10 :22 :35 :48 :01 :14 :27 :39 :51 :03 :15 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
60.00% 14

14
50.00%

14
40.00%

14
30.00%
14

20.00%
14

10.00%
13

0.00% 13
0 26 49 48 42 53 09 18 23 43 50 48 05 09 16 16 19 27 13 06 56 48 28
:4 : : : : : : : : : : : : : : : : : : : : : :
:20 :33 :45 :58 :11 :24 :38 :51 :04 :17 :30 :43 :56 :08 :20 :32 :44 :56 :08 :20 :31 :43 :55
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
3.00% 145

2.50% 144

2.00% 143

1.50% 142

1.00% 141

0.50% 140

0.00% 139
6 25 37 57 06 14 19 07 12 04 12 19 46 28 13 01 04 12 53 01 46 39 25
:5 : : : : : : : : : : : : : : : : : : : : : :
:33 :46 :59 :12 :26 :39 :52 :05 :17 :29 :41 :53 :05 :18 :31 :44 :56 :08 :20 :33 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
1.50% 142

1.00% 141

0.50% 140

0.00% 139
6 25 37 57 06 14 19 07 12 04 12 19 46 28 13 01 04 12 53 01 46 39 25
:5 : : : : : : : : : : : : : : : : : : : : : :
:33 :46 :59 :12 :26 :39 :52 :05 :17 :29 :41 :53 :05 :18 :31 :44 :56 :08 :20 :33 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.50% 144

143

2.00%
143

143
1.50%
143

143
1.00%
142

142
0.50%

142

0.00% 142
9 9 4 1 2 5 8 9 0 3 9 2 3 3 1 1 3 5 9 1 1 7 0 8 9
:0 :0 :3 :5 :5 :5 :1 :3 :2 :1 :4 :3 :2 :0 :4 :0 :2 :3 :1 :1 :0 :3 :1 :1 :0
:55 :08 :21 :34 :47 :59 :12 :24 :37 :51 :04 :18 :32 :46 :59 :13 :25 :37 :50 :03 :16 :28 :41 :53 :05
09 10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 14

1.40% 14
1.20%
14
1.00%
14
0.80%
14
0.60%
14
0.40%

0.20% 14

0.00% 14
39 11 54 27 58 20 03 34 31 07 07 46 06 32 58 21 23 41
8: 3: 7: 2: 6: 1: 6: 0: 4: 9: 3: 5: 8: 0: 2: 5: 8: 0:
1.20%
14
1.00%
14
0.80%
14
0.60%
14
0.40%

0.20% 14

0.00% 14
9 1 4 7 8 0 3 4 1 7 7 6 6 2 8 1 3 1
:3 :1 :5 :2 :5 :2 :0 :3 :3 :0 :0 :4 :0 :3 :5 :2 :2 :4
:58 :13 :27 :42 :56 :11 :26 :40 :54 :09 :23 :35 :48 :00 :12 :25 :38 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 1420

1410

1400

1390

1380

1370

1360

1350

1340

1330

1320
4 24 12 04
46: 58: 10:
: : :
14 14 15

1390

1380

1370

1360

1350

1340

1330
 1360

1350

1340

1330

1320
06 :56 :32 :09
0 2 4
:4 :5 :0
14 14 15

1420

1410

1400

1390

1380

1370

1360

1350

1340

1330

1320
00 :30 :09 :12 :15 :03 :24
4 6 8 0 2 3
:0 :1 :2 :4 :5 :0
14 14 14 14 14 15

1430

1420
 1430

1420

1410

1400

1390

1380

1370
15 57 55 36 02 34 02
3: 24: 36: 48: 00: 11: 23:
: : : : : :
14 14 14 15 15 15

1415

1410

1405

1400

1395

1390
:0
8 57 36 14 53
17 29: 42: 55: 07:
: : : :
14 14 14 15
 1430

1420

1410

1400

1390

1380

1370

1360
8 1 6 1 8 5 9
:0 :3 :1 :1 :0 :0
:16 :27 :39 :51 :03 :15
4 14 14 14 15 15

1420

1410

1400

1390

1380

1370

1360
3 4 5 2 4 6
:2 5:4 8:0 0:2 3:0 6:0
:1 :2 :4 :5 :0
14 14 14 14 15
 1380

1370

1360
3 4 5 2 4 6
:2 5:4 8:0 0:2 3:0 6:0
:1 :2 :4 :5 :0
14 14 14 14 15

1425

1420

1415

1410

1405

1400

1395

1390
27 13 06 56 48 28
6: 08: 20: 31: 43: 55:
: : : : :
14 14 14 14 14

1450

1440

1430

1420

1410

1400

1390
12 3 01 46 39 25
:5 : : : :
:20 :33 :44 :56 :08
14 14 14 14 15
 1420

1410

1400

1390
12 3 01 46 39 25
:5 : : : :
:20 :33 :44 :56 :08
14 14 14 14 15

1440

1438

1436

1434

1432

1430

1428

1426

1424

1422
11 01 37 10 18 09
3: 6: 8: 1: 3: 5:
:0 4:1 4:2 4:4 4:5 5:0
1 1 1 1 1

1444

1442

1440

1438

1436

1434

1432

1430
2 58 21 23 41
2: 5: 8: 0:
 1440

1438

1436

1434

1432

1430
2 8 1 3 1
:5 :2 :2 :4
:12 :25 :38 :50
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:23 30.2 30.4 0.66% 700 27 27.2 0.74%

14-07-2021 10:18:36 30.6 30.8 0.65% 700 26.5 26.65 0.56%
14-07-2021 10:29:01 31.55 31.9 1.10% 700 24.75 25.2 1.79%
14-07-2021 10:41:53 31.7 31.9 0.63% 700 24.65 24.8 0.60%
14-07-2021 10:52:39 31.8 31.95 0.47% 700 24.25 24.45 0.82%
14-07-2021 11:03:37 30.9 31 0.32% 700 25.3 25.55 0.98%
14-07-2021 11:14:45 31.1 31.4 0.96% 700 24.35 24.55 0.81%
14-07-2021 11:26:09 31.25 31.45 0.64% 700 24.65 24.9 1.00%
14-07-2021 11:37:31 31.35 31.55 0.63% 700 24.75 25 1.00%
14-07-2021 11:48:41 30.4 30.7 0.98% 700 25.75 25.95 0.77%
14-07-2021 11:59:45 30.2 30.35 0.49% 700 26.35 26.6 0.94%
14-07-2021 12:10:46 30.45 30.55 0.33% 700 26.05 26.25 0.76%
14-07-2021 12:21:42 30.15 30.4 0.82% 700 25.55 25.8 0.97%
14-07-2021 12:32:39 29.25 29.5 0.85% 700 27 27.3 1.10%
14-07-2021 12:43:43 29.75 29.9 0.50% 700 27 27.15 0.55%
14-07-2021 12:55:00 29.8 29.95 0.50% 700 26.2 26.4 0.76%
14-07-2021 13:05:47 29.95 30.15 0.66% 700 26.1 26.3 0.76%
14-07-2021 13:16:43 29.4 29.7 1.01% 700 26.1 26.35 0.95%
14-07-2021 13:27:35 29.1 29.25 0.51% 700 27.65 27.85 0.72%
14-07-2021 13:38:33 29 29.25 0.85% 700 26.95 27.2 0.92%
14-07-2021 13:49:12 28.95 29.1 0.52% 700 26.75 26.95 0.74%
14-07-2021 13:59:56 29 29.2 0.68% 700 26.1 26.3 0.76%
14-07-2021 14:10:50 29.05 29.2 0.51% 700 26.2 26.35 0.57%
14-07-2021 14:21:38 28.85 29 0.52% 700 26.8 26.95 0.56%
14-07-2021 14:32:30 29 29.15 0.51% 700 26.8 26.95 0.56%
14-07-2021 14:43:24 29 29.15 0.51% 700 26.5 26.6 0.38%
14-07-2021 14:54:12 28.65 28.85 0.69% 700 27.35 27.5 0.55%
14-07-2021 15:05:34 28.1 28.3 0.71% 700 26.85 27.1 0.92%
14-07-2021 15:17:14 27.1 27.3 0.73% 700 27.8 28 0.71%
14-07-2021 15:28:45 26.25 26.4 0.57% 700 27.7 27.95 0.89%
14-07-2021 15:30:48 26.4 26.5 0.38% 700 27.7 28 1.07%

15-07-2021 10:08:47 25.8 25.95 0.58% 700 24.15 24.3 0.62%

15-07-2021 10:19:49 25.25 25.5 0.98% 700 24.65 24.9 1.00%
15-07-2021 10:31:03 25.65 25.85 0.77% 700 24.5 24.65 0.61%
15-07-2021 10:42:18 24.3 24.5 0.82% 700 25.6 25.8 0.78%
15-07-2021 10:53:43 24.55 24.8 1.01% 700 24.85 25.1 1.00%
15-07-2021 11:05:15 24.1 24.25 0.62% 700 25.3 25.55 0.98%
15-07-2021 11:16:31 24.25 24.4 0.61% 700 24.8 24.9 0.40%
15-07-2021 11:28:18 24 24.2 0.83% 700 24.85 25 0.60%
15-07-2021 11:39:46 24.85 25 0.60% 700 23.7 23.85 0.63%
15-07-2021 11:50:46 24.4 24.55 0.61% 700 24.45 24.55 0.41%
15-07-2021 12:02:01 24.6 24.75 0.61% 700 24.3 24.55 1.02%
15-07-2021 12:13:10 24.6 24.75 0.61% 700 24.15 24.3 0.62%
15-07-2021 12:24:22 25.05 25.2 0.60% 700 23.5 23.6 0.42%
15-07-2021 12:35:12 26 26.2 0.76% 700 22.75 22.95 0.87%
15-07-2021 12:46:16 25 25.15 0.60% 700 23.45 23.6 0.64%
15-07-2021 12:57:19 24.85 25 0.60% 700 23 23.15 0.65%
15-07-2021 13:08:13 25.9 26 0.38% 700 22.35 22.45 0.45%
15-07-2021 13:19:16 25.8 26 0.77% 700 22.3 22.55 1.11%
15-07-2021 13:31:01 25.3 25.5 0.78% 700 23 23.15 0.65%
15-07-2021 13:43:00 26.05 26.25 0.76% 700 22.3 22.55 1.11%
15-07-2021 13:54:24 26.45 26.55 0.38% 700 22.8 23.15 1.51%
15-07-2021 14:05:47 25.85 26.05 0.77% 700 23.15 23.45 1.28%
15-07-2021 14:17:23 25.8 26 0.77% 700 22.85 23 0.65%
15-07-2021 14:29:44 26.05 26.2 0.57% 700 22.85 23.05 0.87%
15-07-2021 14:41:14 25.85 26 0.58% 700 22.3 22.5 0.89%
15-07-2021 14:52:59 25.75 26 0.96% 700 22.25 22.55 1.33%
15-07-2021 15:05:01 25.35 25.5 0.59% 700 22.25 22.45 0.89%
15-07-2021 15:16:47 25 25.15 0.60% 700 23.05 23.2 0.65%
15-07-2021 15:28:29 25.25 25.5 0.98% 700 22.95 23.25 1.29%

16-07-2021 10:07:23 22.7 22.95 1.09% 700 22.65 22.85 0.88%

16-07-2021 10:18:28 21.7 21.9 0.91% 700 23.25 23.45 0.85%
16-07-2021 10:29:20 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 10:36:48 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 10:47:37 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 10:58:26 24.55 25.1 2.19% 690 19.05 19.25 1.04%
16-07-2021 11:09:39 25.15 25.4 0.98% 690 18.65 18.85 1.06%
16-07-2021 11:20:42 24.85 25.1 1.00% 690 18.3 18.55 1.35%
16-07-2021 11:31:46 24.65 24.95 1.20% 690 18.35 18.55 1.08%
16-07-2021 11:42:46 24.3 24.55 1.02% 690 19.15 19.4 1.29%
16-07-2021 11:53:56 24.3 24.5 0.82% 690 18.45 18.7 1.34%
16-07-2021 12:04:53 23 23.2 0.86% 690 19.75 20 1.25%
16-07-2021 12:15:51 22.7 22.8 0.44% 690 20 20.1 0.50%
16-07-2021 12:26:51 22.6 22.8 0.88% 690 20.65 20.85 0.96%
16-07-2021 12:37:54 23 23.1 0.43% 690 19.5 19.75 1.27%
16-07-2021 12:49:17 23.35 23.5 0.64% 690 19.15 19.4 1.29%
16-07-2021 13:00:19 23.15 23.3 0.64% 690 19.3 19.5 1.03%
16-07-2021 13:11:30 22.55 22.75 0.88% 690 19.75 20 1.25%
16-07-2021 13:22:36 22.75 22.9 0.66% 690 19.65 19.75 0.51%
16-07-2021 13:33:47 22.3 22.45 0.67% 690 20.45 20.7 1.21%
16-07-2021 13:45:08 22.75 22.85 0.44% 690 20.2 20.45 1.22%
16-07-2021 13:56:38 22.85 23 0.65% 690 19.6 19.85 1.26%
16-07-2021 14:08:14 22.4 22.55 0.67% 690 19.4 19.65 1.27%
16-07-2021 14:19:38 22.9 23.1 0.87% 690 19.7 19.9 1.01%
16-07-2021 14:31:15 22.55 22.7 0.66% 690 19.25 19.45 1.03%
16-07-2021 14:42:36 22.7 22.85 0.66% 690 19.15 19.35 1.03%
16-07-2021 14:53:55 22.6 22.75 0.66% 690 19.1 19.3 1.04%
16-07-2021 15:05:24 21.6 21.7 0.46% 690 20.4 20.65 1.21%
16-07-2021 15:17:13 21.4 21.65 1.15% 690 20.4 20.55 0.73%
16-07-2021 15:28:38 21.6 21.8 0.92% 690 19.7 19.95 1.25%

19-07-2021 10:56:45 19.7 19.85 0.76% 690 18.75 19.05 1.57% 688.15
19-07-2021 11:08:18 19.5 19.65 0.76% 690 18.6 18.8 1.06% 688.5
19-07-2021 11:19:50 19.55 19.7 0.76% 690 19 19.2 1.04% 687.9
19-07-2021 11:31:21 19.8 20 1.00% 690 18.9 19.1 1.05% 688.5
19-07-2021 11:42:36 20.9 21 0.48% 690 17.75 18.05 1.66% 690.55
19-07-2021 11:53:56 20.65 20.75 0.48% 690 18.5 18.7 1.07% 689.9
19-07-2021 12:05:18 20.75 21 1.19% 690 17.9 18.1 1.10% 690.65
19-07-2021 12:16:31 19.6 19.95 1.75% 690 18.85 19.15 1.57% 688.3
19-07-2021 12:27:53 20.1 20.25 0.74% 690 18.85 18.95 0.53% 688.55
19-07-2021 12:39:02 19.85 20.1 1.24% 690 19.35 19.65 1.53% 687.75
19-07-2021 12:50:19 19.55 19.75 1.01% 690 19.55 19.75 1.01% 687.25
19-07-2021 13:01:48 23.3 23.65 1.48% 680 15.8 15.95 0.94% 684.45
19-07-2021 13:13:12 21.5 21.7 0.92% 680 17.65 17.85 1.12% 681.5
19-07-2021 13:24:37 22.85 23.15 1.30% 680 15.75 15.9 0.94% 684.95
19-07-2021 13:36:20 20.15 21.4 5.84% 680 24.65 25.8 4.46% 676
19-07-2021 13:48:04 21.75 21.9 0.68% 680 20.5 20.85 1.68% 678.7
19-07-2021 13:59:41 24.65 25.15 1.99% 670 20.8 21.05 1.19% 672.6
19-07-2021 14:11:27 23 23.25 1.08% 670 22.05 22.35 1.34% 671.5
19-07-2021 14:23:13 24.05 24.4 1.43% 670 22.85 23 0.65% 671.6
19-07-2021 14:34:53 24.4 24.7 1.21% 670 22.2 22.5 1.33% 671.5
19-07-2021 14:46:30 22.65 22.95 1.31% 670 22.8 23.3 2.15% 668.4
19-07-2021 14:58:17 24.1 24.35 1.03% 670 20.5 20.75 1.20% 671.2
19-07-2021 15:10:08 24.25 24.45 0.82% 670 18.65 18.8 0.80% 673.5

20-07-2021 10:44:10 22.05 22.4 1.56% 660 18.1 18.25 0.82% 663.35
20-07-2021 10:55:06 22.45 22.65 0.88% 660 17.4 17.55 0.85% 663.7
20-07-2021 11:05:58 21.55 21.8 1.15% 660 17.65 17.85 1.12% 664.2
20-07-2021 11:16:58 21.95 22.2 1.13% 660 17.5 17.8 1.69% 662.2
20-07-2021 11:27:55 21.7 21.85 0.69% 660 17.15 17.35 1.15% 662.55
20-07-2021 11:38:45 22.7 23 1.30% 660 16.4 16.75 2.09% 664.65
20-07-2021 11:49:52 22.65 23 1.52% 660 16.15 16.6 2.71% 664.65
20-07-2021 12:01:18 22.3 22.65 1.55% 660 16.2 16.6 2.41% 664.25
20-07-2021 12:12:29 22.05 22.35 1.34% 660 16.8 16.95 0.88% 664
20-07-2021 12:23:52 22.55 22.9 1.53% 660 15.8 16.25 2.77% 664.85
20-07-2021 12:34:49 18.9 19.15 1.31% 670 19.55 19.8 1.26% 667.5
20-07-2021 12:46:00 18.7 18.85 0.80% 670 19.65 19.9 1.26% 667.45
20-07-2021 12:57:08 18.5 18.7 1.07% 670 19.7 19.95 1.25% 666.35
20-07-2021 13:08:48 18.45 18.65 1.07% 670 18.8 19.05 1.31% 667.75
20-07-2021 13:20:08 18.2 18.4 1.09% 670 18.65 18.85 1.06% 668.05
20-07-2021 13:31:26 18.1 18.25 0.82% 670 18.55 18.65 0.54% 667.85
20-07-2021 13:42:58 18.45 18.65 1.07% 670 18.45 18.7 1.34% 667.85
20-07-2021 13:54:21 19.05 19.2 0.78% 670 17.4 17.65 1.42% 669.5
20-07-2021 14:06:08 18.65 18.85 1.06% 670 17 17.2 1.16% 669.95
20-07-2021 14:17:43 17.85 17.9 0.28% 680 18 18.25 1.37% 679.75
20-07-2021 14:29:10 21.45 21.75 1.38% 670 15.15 15.4 1.62% 674.2
20-07-2021 14:41:01 16.7 16.9 1.18% 680 19.8 20.1 1.49% 675.15
20-07-2021 14:52:37 17.6 17.75 0.85% 680 18.65 19 1.84% 675.3
20-07-2021 15:04:14 16.25 16.45 1.22% 680 19.55 19.85 1.51% 675.45

22-07-2021 10:04:28 18.2 18.45 1.36% 670 15.25 15.55 1.93% 672
22-07-2021 10:17:06 18.15 18.35 1.09% 670 15.6 15.85 1.58% 671.15
22-07-2021 10:28:48 17.4 17.75 1.97% 670 16.45 16.85 2.37% 669
22-07-2021 10:40:14 17.05 17.25 1.16% 670 15.95 16.25 1.85% 670
22-07-2021 10:51:30 16.55 16.75 1.19% 670 16.7 16.9 1.18% 668.75
22-07-2021 11:02:52 15.75 16 1.56% 670 17.05 17.4 2.01% 667.25
22-07-2021 11:14:20 17.95 18.2 1.37% 670 14.75 15.1 2.32% 671.2
22-07-2021 11:25:47 16.65 16.85 1.19% 670 15.55 15.85 1.89% 670
22-07-2021 11:38:32 16.25 16.45 1.22% 670 16.05 16.35 1.83% 668.35
22-07-2021 11:51:26 17.2 17.35 0.86% 670 14.7 14.85 1.01% 671.1
22-07-2021 12:03:26 16.85 17.1 1.46% 670 15.05 15.25 1.31% 670.25
22-07-2021 12:15:54 17.2 17.3 0.58% 670 14.6 14.75 1.02% 670.9
22-07-2021 12:27:45 17.25 17.45 1.15% 670 14.9 15.3 2.61% 670.7
22-07-2021 12:39:53 17.3 17.5 1.14% 670 14.2 14.55 2.41% 671.6
22-07-2021 12:52:55 17.7 17.85 0.84% 670 14.1 14.4 2.08% 672.25
22-07-2021 13:05:28 17.8 17.95 0.84% 670 14.35 14.6 1.71% 672.05
22-07-2021 13:17:23 17.15 17.3 0.87% 670 14.35 14.7 2.38% 671.1
22-07-2021 13:29:49 17.55 17.7 0.85% 670 14.2 14.35 1.05% 671.9
22-07-2021 13:41:39 17.9 18.2 1.65% 670 13.3 13.65 2.56% 672.55
22-07-2021 13:53:05 17.55 17.9 1.96% 670 13.1 13.45 2.60% 672.5
22-07-2021 14:04:36 17.85 18.05 1.11% 670 13.15 13.55 2.95% 673.05
22-07-2021 14:16:18 18.25 18.45 1.08% 670 13.15 13.4 1.87% 673.4
22-07-2021 14:28:20 18.05 18.35 1.63% 670 12.8 13.15 2.66% 673
22-07-2021 14:40:20 17.95 18.2 1.37% 670 12.5 12.75 1.96% 673.95
22-07-2021 14:52:08 17.15 17.35 1.15% 680 13.8 14 1.43% 683.3
22-07-2021 15:03:28 17.85 18.15 1.65% 690 15.35 15.75 2.54% 687.8

23-07-2021 10:08:29 16.85 17.1 1.46% 680 13 13.1 0.76% 683.3

23-07-2021 10:20:03 17.3 17.6 1.70% 680 13.15 13.4 1.87% 683.7
23-07-2021 10:31:26 17.8 18 1.11% 680 12.5 12.75 1.96% 684.5
23-07-2021 10:42:48 15.4 15.75 2.22% 680 14.1 14.35 1.74% 680.5
23-07-2021 10:54:06 14.45 14.65 1.37% 680 14.8 15.05 1.66% 678.85
23-07-2021 11:05:27 15.2 15.4 1.30% 680 13.6 13.85 1.81% 681.25
23-07-2021 11:16:45 13.9 14.05 1.07% 680 14.65 14.85 1.35% 679.8
23-07-2021 11:28:26 15.05 15.3 1.63% 680 14 14.25 1.75% 680.8
23-07-2021 11:40:39 14.75 14.85 0.67% 680 13.95 14.2 1.76% 680.2
23-07-2021 11:52:47 15.3 15.55 1.61% 680 13.1 13.6 3.68% 682.5
23-07-2021 12:04:11 15.65 15.75 0.63% 680 13 13.3 2.26% 682.35
23-07-2021 12:15:38 15.7 15.85 0.95% 680 13.05 13.25 1.51% 682.7
23-07-2021 12:27:09 15.35 15.4 0.32% 680 13.1 13.4 2.24% 682.65
23-07-2021 12:38:43 14.45 14.65 1.37% 680 13.9 14.15 1.77% 680.85
23-07-2021 12:50:12 15 15.2 1.32% 680 13.55 13.85 2.17% 681.7
23-07-2021 13:01:46 14.85 15.1 1.66% 680 14 14.25 1.75% 680.8
23-07-2021 13:13:21 14.85 15.05 1.33% 680 14.3 14.5 1.38% 681.05
23-07-2021 13:25:49 16 16.25 1.54% 680 13.15 13.4 1.87% 683.35
23-07-2021 13:37:51 16.35 16.55 1.21% 680 12.95 13.1 1.15% 683.15
23-07-2021 13:49:43 17.05 17.3 1.45% 680 12.3 12.55 1.99% 684.6
23-07-2021 14:01:31 13.8 14 1.43% 690 16.5 16.85 2.08% 686.6
23-07-2021 14:13:21 16.1 16.45 2.13% 680 12.2 12.5 2.40% 684.7
23-07-2021 14:25:02 15.9 16.2 1.85% 680 12.15 12.4 2.02% 683.75
23-07-2021 14:37:02 11.95 12.15 1.65% 690 17.7 17.95 1.39% 685
23-07-2021 14:48:40 16.35 16.65 1.80% 680 12.35 12.7 2.76% 683.55
23-07-2021 15:00:10 15.55 15.8 1.58% 680 12.2 12.55 2.79% 682
23-07-2021 15:11:39 14.2 14.35 1.05% 680 12.7 13 2.31% 680.75
23-07-2021 15:23:06 13.1 13.3 1.50% 680 13.3 13.55 1.85% 679.65

26-07-2021 11:14:55 13 13.2 1.52% 690 11.65 11.85 1.69% 690.35

26-07-2021 11:27:37 13.05 13.15 0.76% 690 12.1 12.25 1.22% 689.5
26-07-2021 11:40:06 10.85 11 1.36% 690 13.05 13.3 1.88% 687.05
26-07-2021 11:52:05 13.5 13.75 1.82% 680 9.25 9.35 1.07% 683.9
26-07-2021 12:04:08 13.85 14.2 2.46% 680 9.3 9.4 1.06% 684.5
26-07-2021 12:15:52 13.85 14.2 2.46% 680 8.95 9.2 2.72% 684.45
26-07-2021 12:27:41 13.4 13.7 2.19% 680 8.8 9 2.22% 684
26-07-2021 12:39:52 9.8 9.95 1.51% 690 13.65 13.85 1.44% 686.15
26-07-2021 12:52:00 10 10.1 0.99% 690 13.85 14.1 1.77% 685.4
26-07-2021 13:04:08 10.2 10.3 0.97% 690 13.65 13.9 1.80% 685.35
26-07-2021 13:16:14 13.05 13.35 2.25% 680 8.4 8.6 2.33% 684.3
26-07-2021 13:27:59 12.1 12.3 1.63% 680 8.85 9 1.67% 682.7
26-07-2021 13:40:03 13 13.2 1.52% 680 9.4 9.6 2.08% 683.1
26-07-2021 13:52:00 12.9 13.1 1.53% 680 9.05 9.25 2.16% 683.65
26-07-2021 14:04:25 12 12.2 1.64% 680 10 10.2 1.96% 681.9
26-07-2021 14:17:19 12.4 12.55 1.20% 680 9.2 9.45 2.65% 683.25
26-07-2021 14:30:05 12.65 12.85 1.56% 680 8.7 8.9 2.25% 683.15
26-07-2021 14:42:46 11.95 12.2 2.05% 680 9.25 9.45 2.12% 682.05
26-07-2021 14:55:23 12.2 12.4 1.61% 680 9 9.15 1.64% 682.7
26-07-2021 15:08:02 12.55 12.85 2.33% 680 9.35 9.6 2.60% 683.1

27-07-2021 10:04:46 10.95 11.25 2.67% 680 7.7 8 3.75% 682.3

27-07-2021 10:17:45 11.85 12 1.25% 680 7.35 7.6 3.29% 683.35
27-07-2021 10:31:00 11.5 11.75 2.13% 680 7.1 7.4 4.05% 682.95
27-07-2021 10:43:58 11.05 11.3 2.21% 680 7.4 7.6 2.63% 682.5
27-07-2021 10:56:53 8.6 8.85 2.82% 680 9.45 9.75 3.08% 678.6
27-07-2021 11:10:01 7.25 7.45 2.68% 680 10.3 10.85 5.07% 676.65
27-07-2021 11:22:56 7.6 7.75 1.94% 680 10.35 10.7 3.27% 676.9
27-07-2021 11:35:26 7.2 7.45 3.36% 680 10.4 10.95 5.02% 676.7
27-07-2021 11:47:53 7.9 8.1 2.47% 680 9.65 10.05 3.98% 677.45
27-07-2021 12:01:22 7.8 8 2.50% 680 9.1 9.5 4.21% 678.2
27-07-2021 12:15:38 7.3 7.45 2.01% 680 9.6 10 4.00% 677.65
27-07-2021 12:27:52 6.5 6.7 2.99% 680 10.65 10.85 1.84% 675.2
27-07-2021 12:40:28 10.05 10.45 3.83% 670 7.7 7.95 3.14% 673.1
27-07-2021 12:52:48 10.05 10.3 2.43% 670 7.7 8 3.75% 672.45
27-07-2021 13:05:20 7.45 7.65 2.61% 670 10.65 10.9 2.29% 667.3
27-07-2021 13:17:08 9.1 10.7 14.95% 660 8.65 9.05 4.42% 663.4
27-07-2021 13:29:04 6.75 6.9 2.17% 670 12.15 12.7 4.33% 665.05
27-07-2021 13:40:46 6.75 7 3.57% 670 11.1 11.5 3.48% 665.8
27-07-2021 13:52:35 6.7 6.9 2.90% 670 11.4 11.75 2.98% 665.45
27-07-2021 14:04:23 9.5 9.8 3.06% 660 7.3 7.55 3.31% 663.2
27-07-2021 14:16:06 9.35 9.5 1.58% 660 6.1 6.25 2.40% 663.7
27-07-2021 14:27:42 8.55 8.75 2.29% 660 7.85 8.05 2.48% 661.45
27-07-2021 14:39:17 9.05 9.3 2.69% 660 6.2 6.45 3.88% 663.2
27-07-2021 14:51:24 9.5 9.85 3.55% 660 5.95 6.1 2.46% 664.2
27-07-2021 15:03:10 9.1 9.5 4.21% 660 5.55 5.75 3.48% 663.2
27-07-2021 15:15:18 10.05 10.5 4.29% 660 4.8 5.2 7.69% 664.5

28-07-2021 10:28:19 6.25 6.5 3.85% 660 6 6.25 4.00% 660.45

28-07-2021 10:40:04 6.7 6.95 3.60% 660 6.45 6.75 4.44% 660.5
28-07-2021 10:52:19 5.45 5.75 5.22% 660 7.55 7.85 3.82% 657
28-07-2021 11:05:46 4.7 4.95 5.05% 660 6.65 7.15 6.99% 658
28-07-2021 11:19:00 7.8 8.05 3.11% 660 4.35 4.65 6.45% 663.3
28-07-2021 11:32:07 7.95 8.25 3.64% 660 5.1 5.3 3.77% 661.15
28-07-2021 11:45:12 7.5 7.9 5.06% 660 5.3 5.6 5.36% 661.9
28-07-2021 11:57:59 7.6 7.9 3.80% 660 5.7 5.95 4.20% 661.95
28-07-2021 12:10:18 8.15 8.7 6.32% 660 4.1 4.3 4.65% 663.8
28-07-2021 12:23:00 8.05 8.3 3.01% 660 4 4.2 4.76% 663.5
28-07-2021 12:35:52 8.15 8.7 6.32% 670 5.55 5.9 5.93% 672.3
28-07-2021 12:48:57 7.05 7.8 9.62% 670 5.05 5.7 11.40% 672.4
28-07-2021 13:01:55 7.45 7.7 3.25% 670 5.25 5.65 7.08% 671.6
28-07-2021 13:14:48 7.15 7.3 2.05% 670 5.4 5.8 6.90% 671.5
28-07-2021 13:27:12 7.6 7.95 4.40% 670 6.05 6.5 6.92% 671
28-07-2021 13:39:28 5.2 5.55 6.31% 670 6.9 7.55 8.61% 668.1
28-07-2021 13:51:12 6.15 6.4 3.91% 670 6.5 7 7.14% 668
28-07-2021 14:03:31 5.8 6 3.33% 670 6.2 6.5 4.62% 668.4
28-07-2021 14:15:53 4.1 4.45 7.87% 670 6.75 7.3 7.53% 666.2
28-07-2021 14:28:12 3.95 4.25 7.06% 670 8.35 9 7.22% 665.4
28-07-2021 14:40:32 4.25 4.45 4.49% 670 8.1 8.5 4.71% 665.75
28-07-2021 14:53:12 8.55 8.9 3.93% 660 3.3 3.6 8.33% 663.25
28-07-2021 15:06:17 3.65 3.85 5.19% 670 8.3 8.75 5.14% 665.45

29-07-2021 10:20:52 3.5 3.7 5.41% 670 7.1 7.6 6.58% 666.05
29-07-2021 10:33:35 2.7 3.15 14.29% 670 7.25 7.85 7.64% 666.15
29-07-2021 10:45:58 2.55 2.65 3.77% 670 7.1 7.75 8.39% 665.9
29-07-2021 10:58:56 3.05 3.35 8.96% 670 6.9 9.45 26.98% 666.65
29-07-2021 11:11:55 2.95 3.15 6.35% 670 7.45 8.35 10.78% 666.45
29-07-2021 11:25:07 2.7 2.8 3.57% 670 7.1 7.35 3.40% 665.3
29-07-2021 11:38:19 6.35 6.6 3.79% 660 2.65 2.7 1.85% 664
29-07-2021 11:51:32 6.25 6.45 3.10% 660 2.8 3.05 8.20% 664.4
29-07-2021 12:04:36 5.7 5.95 4.20% 660 2.05 3.05 32.79% 664.85
29-07-2021 12:17:52 5.7 6 5.00% 660 2.2 3.25 32.31% 664.55
29-07-2021 12:30:59 5.25 5.9 11.02% 660 2.65 3 11.67% 663.85
29-07-2021 12:43:55 2.45 2.9 15.52% 670 7.5 9.65 22.28% 665.35
29-07-2021 12:56:13 2.5 2.65 5.66% 670 7.75 8.95 13.41% 665.45
29-07-2021 13:08:16 2.2 2.3 4.35% 670 7.2 7.7 6.49% 665
29-07-2021 13:20:23 6.05 6.25 3.20% 660 1.75 2.1 16.67% 664
29-07-2021 13:32:27 2.3 2.4 4.17% 670 1.65 2.15 23.26% 665.1
29-07-2021 13:44:28 2.2 2.35 6.38% 670 7.05 7.55 6.62% 665.6
29-07-2021 13:56:33 5.05 5.95 15.13% 660 0.75 1.6 53.12% 664.65
29-07-2021 14:08:22 5.25 5.85 10.26% 660 0.75 2 62.50% 664.8
29-07-2021 14:20:12 3.65 5.35 31.78% 660 1.05 2 47.50% 662.9
29-07-2021 14:32:03 1.9 2.3 17.39% 660 1.3 2.85 54.39% 661.5
29-07-2021 14:43:53 2 3.15 36.51% 660 1.55 2.7 42.59% 661.15
29-07-2021 14:55:34 2.85 5.7 50.00% 1.45 2.3 36.96% 661.7

30-07-2021 10:34:04 32.85 33.15 0.90% 670 28.75 29 0.86% 670.8

30-07-2021 10:46:36 34.3 34.7 1.15% 670 27.3 27.65 1.27% 674.9
30-07-2021 10:59:49 33.7 33.95 0.74% 670 27.65 27.95 1.07% 673.15
30-07-2021 11:13:08 34.1 34.5 1.16% 680 29.25 29.7 1.52% 680.95
30-07-2021 11:26:18 33.8 34.1 0.88% 680 30.05 30.4 1.15% 679.2
30-07-2021 11:39:27 34 34.2 0.58% 680 30.2 30.6 1.31% 680.4
30-07-2021 11:52:30 36.55 36.75 0.54% 680 28 28.2 0.71% 682.75
30-07-2021 12:05:13 35.55 35.85 0.84% 680 27.1 27.4 1.09% 684.95
30-07-2021 12:17:19 31.65 31.95 0.94% 690 32.1 32.45 1.08% 686.15
30-07-2021 12:29:12 35.35 35.75 1.12% 680 27.1 27.3 0.73% 684.5
30-07-2021 12:41:20 31.15 31.35 0.64% 690 32.05 32.35 0.93% 685.2
30-07-2021 12:53:29 31.6 31.8 0.63% 690 32.05 32.3 0.77% 685.6
30-07-2021 13:05:56 34.85 35.15 0.85% 680 27.7 28 1.07% 684.05
30-07-2021 13:18:38 34.2 34.4 0.58% 680 28.5 28.55 0.18% 681.5
30-07-2021 13:31:25 35 35.25 0.71% 680 28 28.2 0.71% 683.25
30-07-2021 13:44:08 30.35 30.65 0.98% 690 32.3 32.55 0.77% 685.1
30-07-2021 13:56:11 31 31.3 0.96% 690 31.25 31.55 0.95% 686.6
30-07-2021 14:08:20 30.6 30.85 0.81% 690 31.55 31.8 0.79% 685.25
30-07-2021 14:21:02 33.9 34.25 1.02% 680 27.45 27.7 0.90% 683.1
30-07-2021 14:33:07 32.05 32.3 0.77% 680 28.45 28.8 1.22% 680.65
30-07-2021 14:44:52 31 31.1 0.32% 680 29.2 29.6 1.35% 679.2
30-07-2021 14:56:47 29.95 30.3 1.16% 680 30.4 30.7 0.98% 676.1
30-07-2021 15:08:32 29.6 29.8 0.67% 680 30.65 30.9 0.81% 675.35

02-08-2021 09:55:20 36.4 36.8 1.09% 690 28.55 29.1 1.89% 692.65
02-08-2021 10:08:23 33 33.2 0.60% 690 30.05 30.4 1.15% 689.8
02-08-2021 10:21:46 36.75 36.9 0.41% 690 29 29.4 1.36% 693.65
02-08-2021 10:35:03 35.05 35.4 0.99% 690 29 29.15 0.51% 692.1
02-08-2021 10:48:00 34.95 35.2 0.71% 690 30.05 30.35 0.99% 691.25
02-08-2021 11:00:02 33.15 33.6 1.34% 690 30.9 31.15 0.80% 689.15
02-08-2021 11:12:26 34.7 34.95 0.72% 690 30.85 31.1 0.80% 689.8
02-08-2021 11:24:46 34 34.15 0.44% 690 30.85 31 0.48% 689.75
02-08-2021 11:37:33 33.15 33.35 0.60% 690 30.7 30.95 0.81% 688.5
02-08-2021 11:51:28 32.55 32.8 0.76% 690 31.1 31.35 0.80% 688
02-08-2021 12:05:03 36.55 36.8 0.68% 690 28.85 29.15 1.03% 694
02-08-2021 12:18:46 35.25 35.55 0.84% 690 29.85 30.1 0.83% 692.35
02-08-2021 12:32:39 35.1 35.35 0.71% 690 29.35 29.5 0.51% 692.25
02-08-2021 12:46:17 35.6 35.9 0.84% 690 29.3 29.6 1.01% 693.2
02-08-2021 12:59:54 35.7 35.95 0.70% 690 29.6 29.8 0.67% 692.8
02-08-2021 13:13:11 34.75 35.05 0.86% 690 30.15 30.5 1.15% 690.85
02-08-2021 13:25:31 34.6 34.9 0.86% 690 30.2 30.4 0.66% 689.95
02-08-2021 13:37:46 34.75 34.85 0.29% 690 30.2 30.45 0.82% 690.3
02-08-2021 13:50:30 35.05 35.3 0.71% 690 29.65 29.9 0.84% 691.25
02-08-2021 14:03:22 34.1 34.3 0.58% 690 30.15 30.45 0.99% 690.75
02-08-2021 14:16:12 34.55 34.85 0.86% 690 29.9 30.15 0.83% 690.45
02-08-2021 14:28:50 34.25 34.35 0.29% 690 29.75 29.95 0.67% 691.25
02-08-2021 14:41:19 31.7 32.15 1.40% 690 29.55 29.9 1.17% 689.3
02-08-2021 14:53:25 32.75 33 0.76% 690 29.95 30.15 0.66% 689.3
02-08-2021 15:05:20 33.8 34.05 0.73% 690 29.2 29.5 1.02% 690.8

03-08-2021 10:58:57 31.95 32.15 0.62% 700 31.4 31.6 0.63% 698.85
03-08-2021 11:13:33 32.15 32.3 0.46% 700 31.15 31.4 0.80% 699.2
03-08-2021 11:28:11 33.5 33.6 0.30% 700 30.3 30.55 0.82% 700.7
03-08-2021 11:42:43 35.2 35.45 0.71% 700 28.8 29.2 1.37% 703.65
03-08-2021 11:57:11 35.1 35.4 0.85% 700 29.4 29.65 0.84% 703.1
03-08-2021 12:11:37 35.75 36.05 0.83% 700 29.2 29.4 0.68% 703.45
03-08-2021 12:26:24 33.9 34.15 0.73% 700 29.95 30.15 0.66% 702.65
03-08-2021 12:40:49 33 33.2 0.60% 700 30 30.35 1.15% 700.55
03-08-2021 12:54:47 34.5 34.7 0.58% 700 29.05 29.3 0.85% 703.1
03-08-2021 13:09:24 34.6 34.75 0.43% 700 28.75 28.95 0.69% 703
03-08-2021 13:23:14 34.5 34.75 0.72% 700 29.2 29.45 0.85% 702.45
03-08-2021 13:35:53 34.95 35.15 0.57% 700 28.6 28.85 0.87% 703.75
03-08-2021 13:48:15 35.9 36.1 0.55% 700 27.65 27.85 0.72% 704.9
03-08-2021 14:00:42 35 35.25 0.71% 700 28.4 28.65 0.87% 703.65
03-08-2021 14:13:05 34.8 35 0.57% 700 28.45 28.6 0.52% 703.3
03-08-2021 14:25:31 33.25 33.6 1.04% 700 29.1 29.3 0.68% 701.7
03-08-2021 14:38:31 32.55 32.85 0.91% 710 32.65 32.9 0.76% 709.45
03-08-2021 14:50:49 31.25 31.5 0.79% 710 31.6 32 1.25% 707.75

04-08-2021 09:48:46 30.55 30.85 0.97% 710 30.1 30.5 1.31% 708.7
04-08-2021 10:03:28 30.7 30.8 0.32% 710 30.6 31 1.29% 709.15
04-08-2021 10:19:03 29.55 29.85 1.01% 710 31.35 31.75 1.26% 706.65
04-08-2021 10:34:07 31.15 31.4 0.80% 710 29.6 29.8 0.67% 710.45
04-08-2021 10:47:38 31.1 31.3 0.64% 710 29 29.3 1.02% 710
04-08-2021 11:00:05 30.1 30.35 0.82% 710 29.9 30.15 0.83% 709.05
04-08-2021 11:12:38 30.3 30.55 0.82% 710 30 30.3 0.99% 709.15
04-08-2021 11:25:16 29.75 30.05 1.00% 710 30.45 30.8 1.14% 707.75
04-08-2021 11:37:36 29.45 29.7 0.84% 710 31.1 31.4 0.96% 707.7
04-08-2021 11:50:44 27.7 27.9 0.72% 710 31.65 32.25 1.86% 706
04-08-2021 12:04:31 27.75 28 0.89% 710 30.75 31.25 1.60% 705.75
04-08-2021 12:17:45 29.1 29.35 0.85% 710 29.05 29.65 2.02% 708.7
04-08-2021 12:30:33 28 28.2 0.71% 710 30.4 30.75 1.14% 706.8
04-08-2021 12:43:25 28.15 28.5 1.23% 710 30.45 31.1 2.09% 706.6
04-08-2021 12:56:25 32 32.25 0.78% 700 26.35 26.5 0.57% 704.9
04-08-2021 13:09:39 30.3 30.45 0.49% 700 27.75 27.95 0.72% 701.6
04-08-2021 13:23:45 31.25 31.5 0.79% 700 26.55 26.7 0.56% 703.75
04-08-2021 13:38:13 31.4 31.6 0.63% 700 25.95 26.2 0.95% 704
04-08-2021 13:51:30 30.4 30.65 0.82% 700 27.25 27.5 0.91% 702.1
04-08-2021 14:05:41 30.05 30.3 0.83% 700 27.55 27.8 0.90% 701.9
04-08-2021 14:20:05 30.85 31.1 0.80% 700 26.9 27 0.37% 703.1
04-08-2021 14:34:02 27.7 28 1.07% 700 29.15 29.4 0.85% 698.4
04-08-2021 14:47:01 29.9 30.5 1.97% 690 26.25 26.5 0.94% 694
06-08-2021 10:39:59 26.85 27.15 1.10% 700 26.7 26.95 0.93% 697.2

09-08-2021 11:22:11 29.1 29.3 0.68% 710 26.85 27.1 0.92% 709.85
09-08-2021 11:35:54 28 28.15 0.53% 710 27.2 27.45 0.91% 709
09-08-2021 11:48:55 27.5 27.75 0.90% 710 27.4 27.6 0.72% 707.7
09-08-2021 12:01:13 27 27.2 0.74% 710 28.8 28.95 0.52% 706.3
09-08-2021 12:13:33 27.65 27.8 0.54% 710 28.85 29.15 1.03% 707.05
09-08-2021 12:26:44 26.1 26.4 1.14% 710 29.9 30.25 1.16% 705.2
09-08-2021 12:39:24 26.7 26.9 0.74% 710 29.5 29.8 1.01% 705.95
09-08-2021 12:51:53 25.45 25.8 1.36% 710 30.15 30.6 1.47% 705.05
09-08-2021 13:04:32 30.6 30.8 0.65% 700 24.7 24.9 0.80% 703.7
09-08-2021 13:17:25 29.4 29.75 1.18% 700 24.85 25.05 0.80% 703.2
09-08-2021 13:30:31 29.1 29.5 1.36% 700 25.7 25.95 0.96% 701.6
09-08-2021 13:44:08 25.5 25.85 1.35% 700 28.7 28.9 0.69% 696.6
09-08-2021 13:57:43 25.7 26 1.15% 700 26.65 26.95 1.11% 698.1
09-08-2021 14:10:41 26.35 26.7 1.31% 700 26.15 26.55 1.51% 699.4
09-08-2021 14:23:23 26.8 27.2 1.47% 700 25.65 25.9 0.97% 699.55
09-08-2021 14:36:07 27.3 27.55 0.91% 700 25.35 25.5 0.59% 700.5
09-08-2021 14:48:59 26.6 26.9 1.12% 700 26.35 26.6 0.94% 698.55
09-08-2021 15:01:45 28.2 28.4 0.70% 700 25.2 25.4 0.79% 699.1

10-08-2021 10:13:27 26.5 26.7 0.75% 700 25.5 25.75 0.97% 699.95
10-08-2021 10:25:29 26.25 26.4 0.57% 700 25.3 25.5 0.78% 700.2
10-08-2021 10:37:30 28.85 29.1 0.86% 700 23.5 23.65 0.63% 704.4
10-08-2021 10:49:35 28.3 28.5 0.70% 700 23.3 23.5 0.85% 702.85
10-08-2021 11:01:34 29 29.2 0.68% 700 22.85 23.05 0.87% 703.85
10-08-2021 11:13:38 28 28.25 0.88% 700 23.4 23.6 0.85% 702.65
10-08-2021 11:25:35 27.6 27.8 0.72% 700 23.85 24 0.62% 701.8
10-08-2021 11:37:37 27.8 27.9 0.36% 700 23.25 23.45 0.85% 702.7
10-08-2021 11:49:34 28.05 28.35 1.06% 700 23.05 23.25 0.86% 703.2
10-08-2021 12:01:31 28.5 28.85 1.21% 700 22.6 22.8 0.88% 703.7
10-08-2021 12:13:30 28.6 28.9 1.04% 700 22.4 22.55 0.67% 703.75
10-08-2021 12:25:29 28.3 28.5 0.70% 700 23.25 23.5 1.06% 703.5
10-08-2021 12:37:29 26.9 27.15 0.92% 700 24.45 24.65 0.81% 701.1
10-08-2021 12:49:30 27.05 27.2 0.55% 700 24.4 24.6 0.81% 701.35
10-08-2021 13:01:29 26.7 27 1.11% 700 24.7 24.9 0.80% 700.65
10-08-2021 13:13:36 26.85 27 0.56% 700 24.45 24.65 0.81% 700.6
10-08-2021 13:26:02 26.3 26.55 0.94% 700 24.8 24.95 0.60% 700.05
10-08-2021 13:51:11 25.35 25.5 0.59% 700 25.65 25.9 0.97% 697.6
10-08-2021 14:06:22 26.4 27 2.22% 690 23.05 23.4 1.50% 692.35
10-08-2021 14:21:08 23.75 24.45 2.86% 690 24.8 25.55 2.94% 687.55
10-08-2021 14:36:07 24.35 24.8 1.81% 690 24.05 24.35 1.23% 689.15
10-08-2021 14:51:26 26.35 26.65 1.13% 690 22.65 23.05 1.74% 692

11-08-2021 11:07:36 25 25.3 1.19% 690 25 25.2 0.79% 688.7

11-08-2021 11:22:22 28.65 29 1.21% 680 20.6 20.9 1.44% 684.75
11-08-2021 11:38:32 25.5 25.9 1.54% 690 23.35 23.65 1.27% 689.25
11-08-2021 11:53:19 24.1 24.4 1.23% 690 24 24.25 1.03% 687.6
11-08-2021 12:05:55 24.5 24.8 1.21% 690 24.25 24.45 0.82% 688
11-08-2021 12:18:46 24.75 25.1 1.39% 690 24.2 24.4 0.82% 688.85
11-08-2021 12:31:20 26.65 27.1 1.66% 690 21.35 21.55 0.93% 692.9
11-08-2021 12:43:42 25.65 25.95 1.16% 690 22.2 22.45 1.11% 692.15
11-08-2021 12:56:44 26.5 26.85 1.30% 690 22.1 22.2 0.45% 691.5
11-08-2021 13:09:45 26.8 27.05 0.92% 690 21.75 21.95 0.91% 692.6
11-08-2021 13:22:46 26.85 27.25 1.47% 690 21.55 21.75 0.92% 692.25
11-08-2021 13:36:09 27.55 27.85 1.08% 690 21 21.2 0.94% 694
11-08-2021 13:49:19 24.1 24.3 0.82% 700 24.5 24.8 1.21% 696.6
11-08-2021 14:02:50 23.75 24 1.04% 700 25.25 25.5 0.98% 695.35
11-08-2021 14:16:11 23.8 24.1 1.24% 700 24.5 24.8 1.21% 696.6
11-08-2021 14:29:43 24.6 24.9 1.20% 700 23.95 24.2 1.03% 698.7
11-08-2021 14:42:53 25.5 25.75 0.97% 700 23.55 23.75 0.84% 697.5

13-08-2021 10:00:12 21.8 22 0.91% 710 22.75 22.95 0.87% 706.3

13-08-2021 10:05:26 21.4 21.55 0.70% 710 22.85 23.1 1.08% 707.15
13-08-2021 10:17:45 20.9 21.05 0.71% 710 23.5 23.65 0.63% 705.5
13-08-2021 10:30:35 21.9 22.05 0.68% 710 22.85 23.15 1.30% 707.5
13-08-2021 10:43:16 21.4 21.55 0.70% 710 23.5 23.7 0.84% 706.1
13-08-2021 10:56:11 21.55 21.7 0.69% 710 22.45 22.65 0.88% 707.3
13-08-2021 11:08:57 20.85 21.1 1.18% 710 23.55 23.8 1.05% 705.2
13-08-2021 11:21:39 22.05 22.25 0.90% 710 22.85 23.1 1.08% 706.4
13-08-2021 11:34:24 23.05 23.2 0.65% 710 22.15 22.45 1.34% 707.35
13-08-2021 11:47:07 22.4 22.6 0.88% 710 21.5 21.75 1.15% 708.7
13-08-2021 11:59:41 21.9 22.15 1.13% 710 22.05 22.25 0.90% 707.1
13-08-2021 12:11:59 20.8 21 0.95% 710 22.75 23 1.09% 706.4
13-08-2021 12:24:35 20.6 20.8 0.96% 710 23 23.3 1.29% 705.9
13-08-2021 12:37:00 20.5 20.75 1.20% 710 22.5 22.75 1.10% 705.95
13-08-2021 13:02:01 23 23.1 0.43% 700 19 19.1 0.52% 703.05
13-08-2021 13:15:26 23.2 23.4 0.85% 700 18.8 19.05 1.31% 702.4
13-08-2021 13:28:12 24.1 24.3 0.82% 700 18.55 18.65 0.54% 704
13-08-2021 13:40:55 22.8 22.95 0.65% 700 19.4 19.6 1.02% 701.5
13-08-2021 13:53:31 22.7 23 1.30% 700 18.75 19.1 1.83% 701.95
13-08-2021 14:05:48 23.45 23.75 1.26% 700 18.05 18.3 1.37% 703.75
13-08-2021 14:18:05 23.5 23.65 0.63% 700 18.25 18.45 1.08% 703.25
13-08-2021 14:30:16 22.4 22.55 0.67% 700 18.4 18.65 1.34% 702
13-08-2021 14:42:35 22.95 23.25 1.29% 700 18.1 18.35 1.36% 702.75
13-08-2021 14:54:57 24.45 24.7 1.01% 700 16.95 17.3 2.02% 704.05
13-08-2021 15:07:10 24.1 24.3 0.82% 700 17.15 17.35 1.15% 704.9
13-08-2021 15:19:36 23.5 23.65 0.63% 700 17.5 17.75 1.41% 704

16-08-2021 09:55:55 22 22.15 0.0068 710 19.7 19.95 0.0125 709.8

16-08-2021 10:08:51 22.75 22.95 0.0087 710 18.85 19.1 0.0131 711.25
16-08-2021 10:20:44 23.15 23.3 0.0064 710 18.3 18.5 0.0108 712.7
16-08-2021 10:33:34 21.7 21.8 0.0046 710 19.65 19.8 0.0076 709.5
16-08-2021 10:45:43 21 21.2 0.0094 710 20.95 21.15 0.0095 708.5
16-08-2021 10:58:45 20.1 20.3 0.0099 710 20.2 20.4 0.0098 707.9
16-08-2021 11:11:50 19.25 19.4 0.0077 710 20.7 20.9 0.0096 706.75
16-08-2021 11:25:02 19.95 20.2 0.0124 710 20.95 21.2 0.0118 706.9
16-08-2021 11:37:54 19.7 19.8 0.0051 710 21 21.2 0.0094 707
16-08-2021 11:51:15 18.75 18.95 0.0106 710 21.7 21.95 0.0114 705.25
16-08-2021 12:05:10 18.9 19 0.0053 710 21.85 22.05 0.0091 705.4
16-08-2021 12:18:49 19 19.2 0.0104 710 21.75 21.9 0.0068 705.15
16-08-2021 12:32:30 19.2 19.4 0.0103 710 21.6 21.8 0.0092 705.3
16-08-2021 12:47:21 23.95 24.15 0.0083 700 16.65 16.9 0.0148 704.2
16-08-2021 13:00:59 18.8 18.95 0.0079 710 22.05 22.2 0.0068 705.25
16-08-2021 13:13:53 19.3 19.5 0.0103 710 21.5 21.7 0.0092 705.75
16-08-2021 13:27:06 19.5 19.6 0.0051 710 20.95 21.2 0.0118 706.8
16-08-2021 13:40:52 19.25 19.45 0.0103 710 20.95 21.2 0.0118 706.8
16-08-2021 13:55:10 19.05 19.3 0.013 710 21.75 22 0.0114 705.9
16-08-2021 14:09:11 19.2 19.4 0.0103 710 21.4 21.6 0.0093 706.25
16-08-2021 14:44:21 20.05 20.2 0.0074 710 20.2 20.4 0.0098 707.7
16-08-2021 14:57:06 19.75 19.9 0.0075 710 19.55 19.75 0.0101 707.95
16-08-2021 15:09:47 19.3 19.4 0.0052 710 19.6 19.75 0.0076 706.9
16-08-2021 15:23:53 19.15 19.25 0.0052 710 20.4 20.6 0.0097 705.9
16-08-2021 15:37:46 18.85 19.1 0.0131 710 20.35 20.55 0.0097 706
16-08-2021 15:50:43 18.85 19.1 0.0131 710 20.35 20.55 0.0097 706
16-08-2021 16:03:59 18.85 19.1 0.0131 710 20.35 20.55 0.0097 706
17-08-2021 11:34:08 22.85 22.95 0.0044 710 15.95 16.1 0.0093 714.3
17-08-2021 11:46:34 22.85 22.95 0.0044 710 15.95 16.1 0.0093 714.3
17-08-2021 11:59:11 22.85 22.95 0.0044 710 15.95 16.1 0.0093 714.3
17-08-2021 12:12:04 22.85 22.95 0.0044 710 15.95 16.1 0.0093 714.3
17-08-2021 12:24:52 22.85 22.95 0.0044 710 15.95 16.1 0.0093 714.3
17-08-2021 12:37:21 22.85 22.95 0.0044 710 15.95 16.1 0.0093 714.3
17-08-2021 12:50:07 13.7 13.85 0.0108 710 25.35 25.9 0.0212 713.2
17-08-2021 13:03:25 11.6 11.9 0.0252 710 29.55 30.5 0.0311 712.05
17-08-2021 13:16:29 20 20.2 0.0099 690 16.4 16.55 0.0091 694.6
17-08-2021 13:29:01 20.15 20.3 0.0074 690 16.5 16.7 0.012 692.8
17-08-2021 13:41:35 21.45 21.8 0.0161 690 15.75 15.95 0.0125 694.85
17-08-2021 13:53:49 20.6 20.85 0.012 690 16.75 17 0.0147 692.85
17-08-2021 14:06:06 20.5 20.7 0.0097 690 16.5 16.7 0.012 692.95
17-08-2021 14:18:26 17.35 17.55 0.0114 700 19.8 20.05 0.0125 695.9
17-08-2021 14:31:05 16.5 16.6 0.006 700 18.9 19.1 0.0105 697.2
17-08-2021 14:43:27 16.15 16.25 0.0062 700 19.25 19.5 0.0128 695.5
17-08-2021 14:56:00 19.5 19.75 0.0127 690 16.5 16.65 0.009 693.6
17-08-2021 15:09:29 19.75 19.95 0.01 690 15.9 16.2 0.0185 692.8
17-08-2021 15:23:31 18.45 18.75 0.016 690 15.9 16.35 0.0275 691.55
17-08-2021 15:37:31 17.2 18.5 0.0703 690 16.45 16.95 0.0295 690.95
20-08-2021 09:52:21 18.8 19 0.0105 700 12.6 12.75 0.0118 703.7
20-08-2021 10:05:36 16.8 17 0.0118 700 13.75 13.95 0.0143 701.5
20-08-2021 10:18:05 14.15 14.25 0.007 700 15.75 15.9 0.0094 698.6
20-08-2021 10:30:42 15.45 15.7 0.0159 700 16.55 16.8 0.0149 697.8
20-08-2021 10:43:00 15.05 15.15 0.0066 700 17.95 18.15 0.011 696.5
20-08-2021 10:55:16 14.1 14.2 0.007 700 19.15 19.35 0.0103 695.15
20-08-2021 11:07:47 14.2 14.3 0.007 700 19.05 19.3 0.013 695.15
20-08-2021 11:20:24 15 15.1 0.0066 700 17.25 17.45 0.0115 696.7
20-08-2021 11:32:44 16.25 16.45 0.0122 700 14.65 14.9 0.0168 700.5
20-08-2021 11:45:09 15.6 15.75 0.0095 700 14.5 14.65 0.0102 700.9
20-08-2021 11:57:24 14.65 14.8 0.0101 700 14.95 15.1 0.0099 698.85
20-08-2021 12:09:41 13.45 13.65 0.0147 700 16.4 16.65 0.015 696.65
20-08-2021 12:21:58 13.75 13.9 0.0108 700 16.7 16.95 0.0147 697.2
20-08-2021 12:34:16 14.25 14.45 0.0138 700 15.95 16.15 0.0124 697.65
20-08-2021 12:46:42 14.1 14.25 0.0105 700 16.85 17 0.0088 696.15
20-08-2021 12:59:13 13.45 13.5 0.0037 700 18.05 18.25 0.011 696.5
20-08-2021 13:11:59 17.6 17.8 0.0112 690 14.9 15.2 0.0197 694.1
20-08-2021 13:24:23 16.25 16.4 0.0091 690 14.65 14.85 0.0135 692
20-08-2021 13:38:26 15.75 15.95 0.0125 690 14.85 15.1 0.0166 692.5
20-08-2021 13:52:35 16.65 16.8 0.0089 690 14.95 15.1 0.0099 692.5
20-08-2021 14:06:48 17.05 17.25 0.0116 690 13.6 13.8 0.0145 693.8
20-08-2021 14:20:54 17.2 17.4 0.0115 690 11.8 11.95 0.0126 694.1
20-08-2021 14:34:32 16.5 16.7 0.012 690 12.25 12.4 0.0121 694.05
20-08-2021 14:48:03 15.95 16.15 0.0124 690 12.55 12.7 0.0118 692.4
20-08-2021 15:01:47 14.4 14.6 0.0137 690 12.85 13.05 0.0153 691.85
20-08-2021 15:15:49 13.35 13.45 0.0074 690 14.8 14.95 0.01 689.05
20-08-2021 15:29:42 15.6 16 0.025 680 13 13.1 0.0076 683.6
20-08-2021 15:43:22 12.35 16.65 0.2583 680 14.4 15 0.04 681.95
25-08-2021 11:16:18 8.45 8.65 0.0231 710 7.75 8.05 0.0373 710.4
25-08-2021 11:31:08 9.55 9.75 0.0205 710 5.5 5.7 0.0351 714.25
25-08-2021 11:46:19 7.15 7.4 0.0338 710 7.9 8.25 0.0424 709.15
25-08-2021 12:01:01 8.1 8.3 0.0241 710 8.15 8.5 0.0412 710.5
25-08-2021 12:15:52 9 9.25 0.027 710 6.55 6.8 0.0368 709.35
25-08-2021 12:30:43 11.5 11.75 0.0213 710 4.95 5.15 0.0388 714.5
25-08-2021 12:45:40 7 7.25 0.0345 720 10.1 10.4 0.0288 715.7
25-08-2021 13:00:02 7.3 7.55 0.0331 720 7.6 7.9 0.038 717.4
25-08-2021 13:15:27 7.6 7.75 0.0194 720 8.15 8.3 0.0181 718.25
25-08-2021 13:30:15 8.5 8.7 0.023 720 7.6 7.8 0.0256 720.3
25-08-2021 13:44:14 8.2 8.45 0.0296 720 6.25 6.45 0.031 721
25-08-2021 13:56:51 10.75 11 0.0227 720 5.5 5.55 0.009 724
25-08-2021 14:09:44 8.1 8.25 0.0182 720 7.15 7.35 0.0272 720.9
25-08-2021 14:22:22 6.55 6.75 0.0296 720 6.9 7.25 0.0483 719.75
25-08-2021 14:34:42 8 8.15 0.0184 720 7 7.25 0.0345 720.6
25-08-2021 14:47:18 7.2 7.55 0.0464 720 7.9 8.3 0.0482 718.75
25-08-2021 15:00:17 7.75 8.1 0.0432 720 6.1 6.4 0.0469 721.4
25-08-2021 15:13:49 6.85 7 0.0214 720 6.3 6.45 0.0233 720.9
 None
7.00% 695

6.00% 690

685
5.00%

680
4.00%
675
3.00%
670

2.00%
665

1.00% 660

0.00% 655
5 18 50 21 36 56 18 31 53 02 19 48 12 37 20 04 41 27 13 53 30 17 08
:4 : : : : : : : : : : : : : : : : : : : : : :
:56 :08 :19 :31 :42 :53 :05 :16 :27 :39 :50 :01 :13 :24 :36 :48 :59 :11 :23 :34 :46 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 685

680
2.50%

675
2.00%

670
1.50%
665

1.00%
660

0.50%
655
2.00%

670
1.50%
665

1.00%
660

0.50%
655

0.00% 650
0 6 8 8 5 5 2 8 9 2 9 0 8 8 8 6 8 1 8 3 0 1 7 4
:1 :0 :5 :5 :5 :4 :5 :1 :2 :5 :4 :0 :0 :4 :0 :2 :5 :2 :0 :4 :1 :0 :3 :1
:44 :55 :05 :16 :27 :38 :49 :01 :12 :23 :34 :46 :57 :08 :20 :31 :42 :54 :06 :17 :29 :41 :52 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 69

3.00% 68

2.50% 68

2.00% 67

1.50% 67

1.00% 66

0.50% 66

0.00% 65
8 6 8 4 0 2 0 7 2 6 6 4 5 3 5 8 3 9 9 5 6 8 0 0 8 8
:2 :0 :4 :1 :3 :5 :2 :4 :3 :2 :2 :5 :4 :5 :5 :2 :2 :4 :3 :0 :3 :1 :2 :2 :0 :2
:04 :17 :28 :40 :51 :02 :14 :25 :38 :51 :03 :15 :27 :39 :52 :05 :17 :29 :41 :53 :04 :16 :28 :40 :52 :03
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 6

3.50%
6

3.00%
6
 None
4.00% 6

3.50%
6

3.00%
6

2.50%
6

2.00%

6
1.50%

6
1.00%

6
0.50%

0.00% 6
9 3 6 8 6 7 5 6 9 7 1 8 9 3 2 6 1 9 1 3 1 1 2 2 0 0 9 6
:2 :0 :2 :4 :0 :2 :4 :2 :3 :4 :1 :3 :0 :4 :1 :4 :2 :4 :5 :4 :3 :2 :0 :0 :4 :1 :3 :0
:08 :20 :31 :42 :54 :05 :16 :28 :40 :52 :04 :15 :27 :38 :50 :01 :13 :25 :37 :49 :01 :13 :25 :37 :48 :00 :11 :23
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column J Column E Column I

None
3.00% 6

6
2.50%
6
2.00%
6

1.50% 6

6
1.00%
6
0.50%
6

0.00% 6
5 7 6 5 8 2 1 2 0 8 4 9 3 0 5 9 5 6 3 2
:5 :3 :0 :0 :0 :5 :4 :5 :0 :0 :1 :5 :0 :0 :2 :1 :0 :4 :2 :0
:14 :27 :40 :52 :04 :15 :27 :39 :52 :04 :16 :27 :40 :52 :04 :17 :30 :42 :55 :08
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
16.00% 6
 None
16.00% 6

14.00% 6

12.00% 6

10.00% 6

8.00% 6

6.00% 6

4.00% 6

2.00% 6

0.00% 6
46 45 00 58 53 01 56 26 53 22 38 52 28 48 20 08 04 46 35 23 06 42 17 24 10 18
04: 17: 31: 43: 56: 10: 22: 35: 47: 01: 15: 27: 40: 52: 05: 17: 29: 40: 52: 04: 16: 27: 39: 51: 03: 15:
: : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
12.00% 67

10.00% 67

8.00% 66

6.00% 66

4.00% 65

2.00% 65

0.00% 64
9 04 19 46 00 07 12 59 18 00 52 57 55 48 12 28 12 31 53 12 32 12 17
:1 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :05 :19 :32 :45 :57 :10 :23 :35 :48 :01 :14 :27 :39 :51 :03 :15 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 2.00% 65

0.00% 64
9 04 19 46 00 07 12 59 18 00 52 57 55 48 12 28 12 31 53 12 32 12 17
:1 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :05 :19 :32 :45 :57 :10 :23 :35 :48 :01 :14 :27 :39 :51 :03 :15 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
70.00% 66

66
60.00%
66

50.00% 66

66
40.00%
66
30.00%
66

20.00% 66

66
10.00%
65

0.00% 65
2 35 58 56 55 07 19 32 36 52 59 55 13 16 23 27 28 33 22 12 03 53 34
:5 : : : : : : : : : : : : : : : : : : : : : :
:20 :33 :45 :58 :11 :25 :38 :51 :04 :17 :30 :43 :56 :08 :20 :32 :44 :56 :08 :20 :32 :43 :55
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
1.60% 69

1.40%
68

1.20%

68
1.00%

0.80% 67

0.60%
67

0.40%

66
0.20%

0.00% 66
4 6 9 8 8 7 0 3 9 2 0 9 6 8 5 8 1 0 2 7 2 7 2
:0 :3 :4 :0 :1 :2 :3 :1 :1 :1 :2 :2 :5 :3 :2 :0 :1 :2 :0 :0 :5 :4 :3
:34 :46 :59 :13 :26 :39 :52 :05 :17 :29 :41 :53 :05 :18 :31 :44 :56 :08 :21 :33 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15
0.80% 67

0.60%
67

0.40%

66
0.20%

0.00% 66
4 6 9 8 8 7 0 3 9 2 0 9 6 8 5 8 1 0 2 7 2 7 2
:0 :3 :4 :0 :1 :2 :3 :1 :1 :1 :2 :2 :5 :3 :2 :0 :1 :2 :0 :0 :5 :4 :3
:34 :46 :59 :13 :26 :39 :52 :05 :17 :29 :41 :53 :05 :18 :31 :44 :56 :08 :21 :33 :44 :56 :08
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.00% 6

1.80% 6

1.60% 6

1.40% 6

1.20% 6

1.00% 6

0.80% 6

0.60% 6

0.40% 6

0.20% 6

0.00% 6
0 23 46 03 00 02 26 46 33 28 03 46 39 17 54 11 31 46 30 22 12 50 19 25 20
:2 : : : : : : : : : : : : : : : : : : : : : : : :
:55 :08 :21 :35 :48 :00 :12 :24 :37 :51 :05 :18 :32 :46 :59 :13 :25 :37 :50 :03 :16 :28 :41 :53 :05
09 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 71

1.40% 71
70
1.20%
70
1.00% 70
0.80% 70

0.60% 70
69
0.40%
69
0.20% 69
0.00% 69
7 3 1 3 1 7 4 9 7 4 4 3 5 2 5 1 1 9
:5 :3 :1 :4 :1 :3 :2 :4 :4 :2 :1 :5 :1 :4 :0 :3 :3 :4
:58 :13 :28 :42 :57 :11 :26 :40 :54 :09 :23 :35 :48 :00 :13 :25 :38 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14
 70
1.00% 70
0.80% 70

0.60% 70
69
0.40%
69
0.20% 69
0.00% 69
7 3 1 3 1 7 4 9 7 4 4 3 5 2 5 1 1 9
:5 :3 :1 :4 :1 :3 :2 :4 :4 :2 :1 :5 :1 :4 :0 :3 :3 :4
:58 :13 :28 :42 :57 :11 :26 :40 :54 :09 :23 :35 :48 :00 :13 :25 :38 :50
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 695

690

685

680

675

670

665

660

655
53 :30 :17 :08
6 58 10
:4 : :
14 14 15

685

680

675

670

665

660

655
 670

665

660

655

650
10 01 37 14
9: 41: 52: 04:
: : :
14 14 15

690

685

680

675

670

665

660

655
05 :36 :18 :20 :20 :08 :28
4 6 8 0 2 3
:0 :1 :2 :4 :5 :0
14 14 14 14 14 15

688

686

684
 688

686

684

682

680

678

676

674
1 2 2 0 0 9 6
:2 :0 :0 :4 :1 :3 :0
:13 :25 :37 :48 :00 :11 :23
4 14 14 14 15 15 15

692

690

688

686

684

682

680

678

676
9 5 6 3 2
:1 :0 :4 :2 :0
:17 :30 :42 :55 :08
4 14 14 14 15

690
 690

685

680

675

670

665

660

655

650
3 6 2 7 4 0 8
:2 6:0 7:4 9:1 1:2 3:1 5:1
:1 :2 :3 :5 :0 :1
14 14 14 14 15 15

675

670

665

660

655

650

645
31 53 12 32 12 17
3: 15: 28: 40: 53: 06:
: : : : :
14 14 14 14 15
 650

645
31 53 12 32 12 17
3: 15: 28: 40: 53: 06:
: : : : :
14 14 14 14 15

668

667

666

665

664

663

662

661

660

659

658
33 22 12 03 53 34
6: 08: 20: 32: 43: 55:
: : : : :
14 14 14 14 14

690

685

680

675

670

665

660
20 02 07 52 47 32
8: 21: 33: 44: 56: 08:
: : : : :
14 14 14 14 15
 675

670

665

660
20 02 07 52 47 32
8: 21: 33: 44: 56: 08:
: : : : :
14 14 14 14 15

695

694

693

692

691

690

689

688

687

686

685
0 2 12 50 19 25 20
:2 : : : : :
:03 :16 :28 :41 :53 :05
4 14 14 14 14 15

712
710
708
706
704
702
700
698
696
694
692
42 :0
5
:3
1
:3
1
:4
9
:13 :25 :38 :50
14 14 14 14
 706
704
702
700
698
696
694
692
42 :0
5
:3
1
:3
1
:4
9
:13 :25 :38 :50
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

19-07-2021 10:56:49 62.25 62.95 1.11% 2980 59.4 59.95 0.92% 2980.75
19-07-2021 11:08:22 64 64.8 1.23% 2980 54 54.65 1.19% 2986.75
19-07-2021 11:19:54 55.85 56.55 1.24% 3000 61.15 61.95 1.29% 2993.65
19-07-2021 11:31:26 59.6 60.5 1.49% 2980 56.6 57.4 1.39% 2977.95
19-07-2021 11:42:39 59 59.65 1.09% 2980 58 58.45 0.77% 2978.8
19-07-2021 11:53:59 59.45 60.1 1.08% 2980 57.7 58.4 1.20% 2980
19-07-2021 12:05:21 59.15 59.9 1.25% 2980 56.25 57.4 2.00% 2980
19-07-2021 12:16:34 60.8 61.45 1.06% 2980 53.6 54.25 1.20% 2985.55
19-07-2021 12:27:57 54 54.3 0.55% 3000 61.75 62.45 1.12% 2990
19-07-2021 12:39:05 59.25 60.1 1.41% 2980 53.7 54.55 1.56% 2985.3
19-07-2021 12:50:22 57.1 58.15 1.81% 2980 57.65 58.6 1.62% 2979.45
19-07-2021 13:01:55 57.15 58.3 1.97% 2980 58.5 60.3 2.99% 2978.75
19-07-2021 13:13:15 56.9 57.95 1.81% 2980 60.45 61.95 2.42% 2974.15
19-07-2021 13:24:43 59.45 60.5 1.74% 2980 58.5 59.8 2.17% 2979.05
19-07-2021 13:36:24 58.45 59.1 1.10% 2980 58.65 59.7 1.76% 2978.8
19-07-2021 13:48:08 58.55 59.65 1.84% 2980 58.6 60.15 2.58% 2980
19-07-2021 13:59:47 59.05 60.45 2.32% 2980 57.95 59.5 2.61% 2979.55
19-07-2021 14:11:36 59.3 60.15 1.41% 2980 56.75 58.3 2.66% 2979
19-07-2021 14:23:17 58.95 60.2 2.08% 2980 57.75 59.45 2.86% 2978.6
19-07-2021 14:34:58 58.55 59.65 1.84% 2980 59 60.45 2.40% 2977.5
19-07-2021 14:46:36 60 61.4 2.28% 2980 58.6 60 2.33% 2976.95
19-07-2021 14:58:21 61 62.25 2.01% 2980 56.15 57.25 1.92% 2981.9
19-07-2021 15:10:13 61.05 61.85 1.29% 2980 56.9 58.4 2.57% 2980

20-07-2021 10:44:14 60.3 60.95 1.07% 3020 60.55 61.45 1.46% 3011
20-07-2021 10:55:09 60.6 61 0.66% 3020 60.8 61.45 1.06% 3010.4
20-07-2021 11:06:01 61.1 61.8 1.13% 3020 61.5 62 0.81% 3010.2
20-07-2021 11:17:00 62.15 62.6 0.72% 3020 60.35 61 1.07% 3013.9
20-07-2021 11:27:59 67 67.45 0.67% 3000 52.65 53.1 0.85% 3005.5
20-07-2021 11:38:48 70.6 71.05 0.63% 3000 50.8 51.35 1.07% 3009.8
20-07-2021 11:49:54 68.55 68.95 0.58% 3000 53.6 54.2 1.11% 3005.65
20-07-2021 12:01:21 69.45 69.5 0.07% 3000 53.35 53.95 1.11% 3006.6
20-07-2021 12:12:32 69.05 69.1 0.07% 3000 54 54.5 0.92% 3005
20-07-2021 12:23:54 69.4 69.9 0.72% 3000 55.4 56.3 1.60% 3004.75
20-07-2021 12:34:52 71.65 71.95 0.42% 3000 53 53.5 0.93% 3003.5
20-07-2021 12:46:02 63.5 63.95 0.70% 3020 58.95 59.25 0.51% 3012.5
20-07-2021 12:57:14 62.9 63.55 1.02% 3020 60 60.35 0.58% 3012.15
20-07-2021 13:08:53 60.4 60.95 0.90% 3060 60.1 60.95 1.39% 3063.9
20-07-2021 13:20:11 73.45 74.15 0.94% 3040 57.5 59.4 3.20% 3048.05
20-07-2021 13:20:14 66.8 67.45 0.96% 3050 57.5 59.4 3.20% 3048.05
20-07-2021 13:31:29 71.1 71.95 1.18% 3040 57.85 58.4 0.94% 3049.05
20-07-2021 13:31:32 66.85 67.5 0.96% 3050 57.85 58.4 0.94% 3049.05
20-07-2021 13:43:02 61 61.45 0.73% 3040 55.55 56.8 2.20% 3034.6
20-07-2021 13:54:27 58.8 59.3 0.84% 3040 58.2 58.95 1.27% 3032.9
20-07-2021 14:06:12 66.3 68.3 2.93% 3040 52.05 54.55 4.58% 3044
20-07-2021 14:06:15 61.25 62.05 1.29% 3050 52.05 54.55 4.58% 3044
20-07-2021 14:17:47 61.2 61.95 1.21% 3060 48.65 49.4 1.52% 3064
20-07-2021 14:29:15 77.35 78 0.83% 3100 44.55 46.3 3.78% 3091.9
20-07-2021 14:52:43 71.5 72 0.69% 3150 57.75 59.05 2.20% 3153.3
20-07-2021 14:52:47 66.7 67.9 1.77% 3160 57.75 59.05 2.20% 3153.3

22-07-2021 10:04:32 50.05 51.4 2.63% 3120 37.15 37.55 1.07% 3129.05
22-07-2021 10:17:10 49.75 51 2.45% 3140 1.25 104.4 98.80% 3145.9
22-07-2021 10:17:13 44.4 45.45 2.31% 3150 1.25 104.4 98.80% 3145.9
22-07-2021 10:28:52 46.15 47.5 2.84% 3140 1.25 104.4 98.80% 3143.1
22-07-2021 10:28:55 42.8 43.55 1.72% 3150 1.25 104.4 98.80% 3143.1
22-07-2021 10:40:17 42.55 43.35 1.85% 3140 44.35 45.35 2.21% 3133.15
22-07-2021 10:51:36 47.75 48.5 1.55% 3120 38.4 39.45 2.66% 3127
22-07-2021 11:02:59 46.6 47.55 2.00% 3120 38.05 39.15 2.81% 3127
22-07-2021 11:14:25 46.75 48 2.60% 3120 37.7 38.5 2.08% 3127
22-07-2021 11:25:51 43.2 44.2 2.26% 3120 40.25 41.15 2.19% 3118.45
22-07-2021 11:51:32 38 38.9 2.31% 3120 43.8 45.3 3.31% 3111.95
22-07-2021 12:03:33 40 40.5 1.23% 3120 41.4 42 1.43% 3114.7
22-07-2021 12:15:59 42.25 43.5 2.87% 3120 39.2 41.25 4.97% 3119.1
22-07-2021 12:27:53 40.05 41.1 2.55% 3120 39.55 40.9 3.30% 3117
22-07-2021 12:40:03 40.5 41.45 2.29% 3120 40.25 41.55 3.13% 3114.75
22-07-2021 12:53:07 47.6 48.15 1.14% 3100 32.45 32.75 0.92% 3109.95
22-07-2021 13:05:33 38 38.45 1.17% 3120 42.35 43 1.51% 3110.45
22-07-2021 13:17:35 37.55 38 1.18% 3120 42.3 43.3 2.31% 3110
22-07-2021 13:29:54 37.1 37.5 1.07% 3120 41.4 42.8 3.27% 3111.3
22-07-2021 13:41:45 41.1 41.6 1.20% 3100 33.8 34.3 1.46% 3107.25
22-07-2021 13:53:11 35.15 35.55 1.13% 3120 42.8 44.15 3.06% 3110
22-07-2021 14:04:40 36.4 37.55 3.06% 3100 37 37.5 1.33% 3099.3
22-07-2021 14:16:24 38.95 39.65 1.77% 3100 33.75 34.35 1.75% 3100
22-07-2021 14:28:27 38.3 38.75 1.16% 3100 34.45 35.1 1.85% 3099.75
22-07-2021 14:40:27 38.2 39.25 2.68% 3100 34.9 35.5 1.69% 3099
22-07-2021 14:52:12 39.15 39.75 1.51% 3100 34.4 35.5 3.10% 3097
22-07-2021 15:03:32 35 35.45 1.27% 3120 39.35 40.85 3.67% 3112.35

23-07-2021 10:08:34 33.05 33.6 0.0164 3120 38.15 39.8 0.0415 3112
23-07-2021 10:20:07 38.5 39 0.0128 3100 28.65 29.2 0.0188 3107.3
23-07-2021 10:31:30 31.65 32.2 0.0171 3120 36.55 37.9 0.0356 3110.8
23-07-2021 10:42:52 38.65 39.95 0.0325 3100 28.15 28.7 0.0192 3107.9
23-07-2021 10:54:16 36.8 37.95 0.0303 3100 29.5 29.8 0.0101 3104
23-07-2021 11:05:33 30.2 30.7 0.0163 3100 36.55 37.5 0.0253 3090
23-07-2021 11:16:49 27.3 27.95 0.0233 3100 38.5 39 0.0128 3090
23-07-2021 11:28:33 37.95 39.45 0.038 3080 25.8 26.15 0.0134 3089
23-07-2021 11:40:45 35.65 37 0.0365 3080 26.6 27.1 0.0185 3087.05
23-07-2021 11:52:52 35.85 37 0.0311 3080 27.6 28.1 0.0178 3085.85
23-07-2021 12:04:16 34.6 35.45 0.024 3080 28.8 29.35 0.0187 3082.25
23-07-2021 12:15:42 36.25 37.45 0.032 3080 25.9 26.3 0.0152 3087
23-07-2021 12:27:13 37.3 38.95 0.0424 3080 24.85 25.3 0.0178 3089.35
23-07-2021 12:38:47 37.7 38.9 0.0308 3080 25.15 25.5 0.0137 3089.5
23-07-2021 12:50:17 35.35 36.8 0.0394 3080 25.05 25.55 0.0196 3088.4
23-07-2021 13:01:51 34.25 35.35 0.0311 3080 25.4 25.8 0.0155 3087.2
23-07-2021 13:13:25 35.05 36.45 0.0384 3080 24.3 24.6 0.0122 3088.95
23-07-2021 13:25:55 36.25 37.95 0.0448 3080 24.25 24.85 0.0241 3089.65
23-07-2021 13:37:56 35.65 37.05 0.0378 3080 24.25 24.7 0.0182 3089.5
23-07-2021 13:49:48 35.1 36 0.025 3080 24.15 24.55 0.0163 3087.75
23-07-2021 14:01:37 36.15 37.3 0.0308 3080 23.65 24.1 0.0187 3088.15
23-07-2021 14:13:27 29.45 29.85 0.0134 3100 32.1 33.15 0.0317 3093.5
23-07-2021 14:25:06 36.55 37.6 0.0279 3080 22.9 23.35 0.0193 3086.8
23-07-2021 14:37:09 27.25 27.5 0.0091 3100 32.1 33.75 0.0489 3091.4
23-07-2021 14:48:44 35.25 36.6 0.0369 3080 22.5 22.75 0.011 3083
23-07-2021 15:00:14 32 33.3 0.039 3080 24.2 24.4 0.0082 3085.95
23-07-2021 15:11:43 33.05 34.6 0.0448 3080 22.35 22.85 0.0219 3085.25
23-07-2021 15:23:10 30.65 32.05 0.0437 3080 22.1 22.65 0.0243 3083.2

26-07-2021 11:15:03 31.25 31.95 2.19% 3100 23.05 23.95 3.76% 3101
26-07-2021 11:27:46 27.85 28.55 2.45% 3100 25.25 26.05 3.07% 3096
26-07-2021 11:40:13 27.35 27.95 2.15% 3100 24.9 25.3 1.58% 3096.65
26-07-2021 11:52:12 28.1 28.55 1.58% 3100 23.45 24.25 3.30% 3099.95
26-07-2021 12:04:14 33.15 34.45 3.77% 3080 17.9 18.2 1.65% 3089
26-07-2021 12:15:59 32 33.8 5.33% 3080 18.7 19.05 1.84% 3088
26-07-2021 12:27:48 31.8 33.2 4.22% 3080 18.05 18.1 0.28% 3089.75
26-07-2021 12:39:58 32.45 33.5 3.13% 3080 18.5 18.85 1.86% 3088.55
26-07-2021 12:52:07 22.85 23 0.65% 3100 27.1 28.55 5.08% 3090
26-07-2021 13:04:17 31.3 33.1 5.44% 3080 18.5 18.7 1.07% 3088.1
26-07-2021 13:16:19 28.15 29.85 5.70% 3080 19.55 20.1 2.74% 3084.4
26-07-2021 13:28:05 29.2 30.8 5.19% 3080 19.35 19.6 1.28% 3086.45
26-07-2021 13:40:09 26.3 27.4 4.01% 3080 21.8 22.45 2.90% 3080.95
26-07-2021 13:52:08 25 26 3.85% 3080 22.3 23.1 3.46% 3076.9
26-07-2021 14:04:35 23.8 24.7 3.64% 3080 23.5 24.15 2.69% 3074.2
26-07-2021 14:17:28 23.55 24.85 5.23% 3080 23.55 23.95 1.67% 3074.55
26-07-2021 14:30:14 25.85 26.75 3.36% 3080 20.95 21.4 2.10% 3076
26-07-2021 14:42:55 30.9 32.9 6.08% 3060 16.3 16.75 2.69% 3069.95
26-07-2021 14:55:31 21.95 22.85 3.94% 3080 23.25 24.2 3.93% 3072.45
26-07-2021 15:08:10 29.55 32.2 8.23% 3060 15.95 16.35 2.45% 3068.4

27-07-2021 10:05:04 23.9 24.7 3.24% 3060 24.5 25.25 2.97% 3054.5
27-07-2021 10:18:03 33 34.15 3.37% 3050 22.2 23.15 4.10% 3057.2
27-07-2021 10:18:13 28.6 29.45 2.89% 3060 22.2 23.15 4.10% 3057.2
27-07-2021 10:31:10 29.85 30.85 3.24% 3060 20.95 21.4 2.10% 3064
27-07-2021 10:44:08 27.35 28 2.32% 3060 20.3 20.85 2.64% 3060.65
27-07-2021 10:57:05 29.1 30.55 4.75% 3050 22.9 23.85 3.98% 3055.65
27-07-2021 10:57:15 24.6 25.85 4.84% 3060 22.9 23.85 3.98% 3055.65
27-07-2021 11:10:12 29.95 31.4 4.62% 3050 21.9 23 4.78% 3055.55
27-07-2021 11:10:21 24.4 25 2.40% 3060 21.9 23 4.78% 3055.55
27-07-2021 11:23:06 30.15 31.95 5.63% 3040 20.65 21.5 3.95% 3048.45
27-07-2021 11:23:13 24.55 26.05 5.76% 3050 20.65 21.5 3.95% 3048.45
27-07-2021 11:35:34 28.55 30.1 5.15% 3040 20.65 21.55 4.18% 3046.95
27-07-2021 11:35:40 23.9 25.3 5.53% 3050 20.65 21.55 4.18% 3046.95
27-07-2021 11:48:03 27.65 28.85 4.16% 3040 20.05 20.7 3.14% 3047.15
27-07-2021 11:48:10 22.95 23.5 2.34% 3050 20.05 20.7 3.14% 3047.15
27-07-2021 12:15:45 28.7 29.2 1.71% 3040 19.3 20 3.50% 3049.1
27-07-2021 12:15:52 24 24.45 1.84% 3050 19.3 20 3.50% 3049.1
27-07-2021 12:28:00 24.3 25.25 3.76% 3040 21.25 22.55 5.76% 3042.15
27-07-2021 12:28:08 21.1 21.75 2.99% 3050 21.25 22.55 5.76% 3042.15
27-07-2021 12:40:38 18.2 19.15 4.96% 3040 23.55 24.2 2.69% 3033.3
27-07-2021 12:52:58 19 19.6 3.06% 3040 22.4 23.45 4.48% 3032.7
27-07-2021 13:05:25 20 20.75 3.61% 3040 20.2 21.2 4.72% 3035.25
27-07-2021 13:17:14 25.3 26.5 4.53% 3020 14.05 14.65 4.10% 3027.55
27-07-2021 13:29:11 24.2 25.4 4.72% 3020 15.4 16.05 4.05% 3026.6
27-07-2021 13:40:53 24.95 25.75 3.11% 3020 14.55 14.95 2.68% 3028.25
27-07-2021 13:52:44 26.25 27.5 4.55% 3020 12.45 12.8 2.73% 3028.35
27-07-2021 14:04:31 25.3 26.6 4.89% 3020 13.95 14.3 2.45% 3028
27-07-2021 14:16:11 25.5 26.6 4.14% 3020 13.35 13.95 4.30% 3027.3
27-07-2021 14:27:48 25.85 26.6 2.82% 3020 12.35 12.85 3.89% 3028.2
27-07-2021 14:39:43 24.95 26.45 5.67% 3020 13.15 13.5 2.59% 3028.1
27-07-2021 14:51:30 25 26 3.85% 3020 12.15 12.45 2.41% 3029.95
27-07-2021 15:03:16 25.05 26.2 4.39% 3020 12.15 12.4 2.02% 3029.5

28-07-2021 10:28:27 14.15 14.5 2.41% 3020 19.4 20.8 6.73% 3010
28-07-2021 10:40:10 20.65 21.4 3.50% 3000 15.5 16.2 4.32% 2999.75
28-07-2021 10:52:29 19.7 21.05 6.41% 3000 15.7 16.6 5.42% 2999.8
28-07-2021 11:05:58 16.2 17.1 5.26% 3000 17.4 18.3 4.92% 2993.7
28-07-2021 11:19:11 16.45 17.05 3.52% 3000 16.9 17.8 5.06% 2994
28-07-2021 11:32:17 17.4 18.25 4.66% 3000 16.95 17 0.29% 2998.3
28-07-2021 11:45:25 18 18.7 3.74% 3000 15.35 16.8 8.63% 2998.95
28-07-2021 11:58:07 16.2 17.35 6.63% 3000 16.3 17.75 8.17% 2999.25
28-07-2021 12:10:28 17.6 18.35 4.09% 3000 15.6 16.65 6.31% 3000
28-07-2021 12:23:11 17.8 18.6 4.30% 3000 15.65 17.1 8.48% 2999.55
28-07-2021 12:36:04 16.9 17.7 4.52% 3000 15.2 16.35 7.03% 2998.55
28-07-2021 12:49:06 15.65 17.25 9.28% 3000 15.55 16.95 8.26% 2998.4
28-07-2021 13:02:07 16.75 17.3 3.18% 3000 16.05 17.55 8.55% 2998.4
28-07-2021 13:14:57 17 18.2 6.59% 3000 15.2 16.45 7.60% 3000
28-07-2021 13:27:18 17 17.5 2.86% 3000 14.4 16.25 11.38% 2999.45
28-07-2021 13:39:35 16.2 17.35 6.63% 3000 13.85 14.9 7.05% 2998.65
28-07-2021 13:51:17 16.55 17.4 4.89% 3000 13.9 15.45 10.03% 3000
28-07-2021 14:03:41 18.15 18.9 3.97% 3000 13.6 14.85 8.42% 3001
28-07-2021 14:16:02 17.75 18.55 4.31% 3000 14.4 15.9 9.43% 2998.4
28-07-2021 14:28:20 16.45 17.5 6.00% 3000 14.45 15.65 7.67% 2999
28-07-2021 14:40:42 17.75 18.6 4.57% 3000 15.45 16.2 4.63% 2999.95
28-07-2021 14:53:22 17.25 17.65 2.27% 3000 13.6 14.7 7.48% 2999.65
28-07-2021 15:06:28 11 11.7 5.98% 3020 17.7 18.8 5.85% 3011.45

29-07-2021 10:33:43 15.85 17.35 8.65% 3000 7.55 10.1 25.25% 3009.9
29-07-2021 10:46:07 14.15 16.05 11.84% 3000 9.35 10 6.50% 3008.1
29-07-2021 10:59:04 14.5 15.35 5.54% 3000 11.9 12.45 4.42% 3005.85
29-07-2021 11:12:07 13.75 15.5 11.29% 3000 8.35 10.4 19.71% 3008.85
29-07-2021 11:25:19 15.05 16.55 9.06% 3000 9.05 9.8 7.65% 3008.75
29-07-2021 11:38:27 16.2 17.2 5.81% 3000 9.65 10.6 8.96% 3008.2
29-07-2021 11:51:43 15.05 15.8 4.75% 3000 12.05 12.95 6.95% 3006.9
29-07-2021 12:04:49 10.35 11.65 11.16% 3000 9.6 11.95 19.67% 3003.05
29-07-2021 12:18:02 11.6 12.55 7.57% 3000 10.25 13.15 22.05% 3003.95
29-07-2021 12:31:11 13.35 15.15 11.88% 3000 10.75 12 10.42% 3004.2
29-07-2021 12:44:02 15.5 16.2 4.32% 3000 11.2 12.95 13.51% 3004
29-07-2021 12:56:20 12.9 13.5 4.44% 3000 9.35 13 28.08% 3003
29-07-2021 13:08:23 14 14.95 6.35% 3000 10.3 11.25 8.44% 3005
29-07-2021 13:20:32 11.35 13.5 15.93% 3000 10.95 12.75 14.12% 3001.8
29-07-2021 13:32:32 11.35 13.15 13.69% 3000 10.9 16 31.87% 3002.6
29-07-2021 13:44:36 11.65 13.35 12.73% 3000 11.25 12.35 8.91% 3003.65
29-07-2021 13:56:40 11.05 11.85 6.75% 3000 11.2 13.9 19.42% 3001.05
29-07-2021 14:08:28 9.05 11 17.73% 3000 7.55 13.7 44.89% 3003.95
29-07-2021 14:20:19 7.15 10.95 34.70% 3000 5.6 12.95 56.76% 3004.8
29-07-2021 14:32:09 8 10.7 25.23% 3000 8.6 9.95 13.57% 3003.9
29-07-2021 14:44:00 6.8 8.7 21.84% 3000 6.8 9.65 29.53% 3003.5
29-07-2021 14:55:40 11.5 12.95 11.20% 3000 11 13.85 20.58% 3002.75

30-07-2021 12:05:19 68.85 69.5 0.94% 3000 70.65 71.45 1.12% 2991.5
30-07-2021 13:06:03 69.9 70 0.14% 3000 69.7 70.4 0.99% 2990.45
30-07-2021 13:18:48 74 74.6 0.80% 3000 65.5 66 0.76% 2998
30-07-2021 13:31:37 72.6 73.15 0.75% 3000 68.5 69.1 0.87% 2992.3
30-07-2021 13:44:16 73.65 74.2 0.74% 3000 66.65 67.45 1.19% 2997.1
30-07-2021 13:56:19 72.2 72.85 0.89% 3000 68.8 69.55 1.08% 2991.4
30-07-2021 14:08:29 78.35 79.1 0.95% 2980 52.1 64.8 19.60% 2985.65
30-07-2021 14:21:10 75.75 76.4 0.85% 2980 54.6 65.4 16.51% 2980.7
30-07-2021 14:33:13 74.6 75.55 1.26% 2980 56.1 68.35 17.92% 2976.3
30-07-2021 14:45:01 75.85 76.6 0.98% 2980 56.85 95.4 40.41% 2973
30-07-2021 14:56:54 80 105.85 24.42% 2960 49.05 62.6 21.65% 2968.65
30-07-2021 15:08:38 74.5 118.6 37.18% 2960 49.15 67.5 27.19% 2967.1

02-08-2021 09:55:32 76.8 77.75 1.22% 2960 64.85 65.55 1.07% 2964.9
02-08-2021 10:08:38 80.15 81.25 1.35% 2960 61.1 62.4 2.08% 2967
02-08-2021 10:21:59 72.7 73.2 0.68% 2980 60.65 83.05 26.97% 2971
02-08-2021 10:35:15 73.5 73.85 0.47% 2980 55.3 84.4 34.48% 2977.75
02-08-2021 10:48:08 71.2 71.85 0.90% 2980 58.8 84.3 30.25% 2971.7
02-08-2021 11:00:13 70.7 71.4 0.98% 2980 59.2 80 26.00% 2970
02-08-2021 11:12:35 77.75 78.4 0.83% 2960 60.8 61.55 1.22% 2965.3
02-08-2021 11:24:54 77.1 77.9 1.03% 2960 61.15 61.95 1.29% 2965.9
02-08-2021 11:37:47 71.25 72.4 1.59% 2980 57.95 82.55 29.80% 2970
02-08-2021 11:51:41 73.5 74.35 1.14% 2980 56.7 82.55 31.31% 2973.6
02-08-2021 12:05:20 72.05 73 1.30% 2980 56.7 78.35 27.63% 2975.6
02-08-2021 12:19:00 71.4 72.4 1.38% 2980 55.15 82.25 32.95% 2973.95
02-08-2021 12:32:51 74.7 75.25 0.73% 2980 53.6 75.95 29.43% 2981.5
02-08-2021 12:46:36 74.05 74.65 0.80% 2980 53.6 77.3 30.66% 2980.85
02-08-2021 13:00:12 73.85 74.6 1.01% 2980 55 76 27.63% 2980.9
02-08-2021 13:13:22 75 75.35 0.46% 2980 53.6 73.6 27.17% 2982.2
02-08-2021 13:25:40 72 72.55 0.76% 2980 54 83 34.94% 2976.95
02-08-2021 13:37:58 72 72.55 0.76% 2980 54.45 77.95 30.15% 2975.65
02-08-2021 13:50:42 71.15 72 1.18% 2980 53.8 78.6 31.55% 2978
02-08-2021 14:03:34 70.45 70.9 0.63% 2980 54.4 78.55 30.74% 2973.95
02-08-2021 14:16:22 71.65 72.55 1.24% 2980 53.9 82.55 34.71% 2974
02-08-2021 14:29:00 71.55 72.25 0.97% 2980 50.95 76.4 33.31% 2977.05
02-08-2021 14:41:26 71 71.75 1.05% 2980 50.9 76.3 33.29% 2973.6
02-08-2021 14:53:33 70.25 70.8 0.78% 2980 53.7 74.5 27.92% 2973.9
02-08-2021 15:05:28 70.4 70.65 0.35% 2980 51.9 75.2 30.98% 2973.05

03-08-2021 10:59:14 73.75 74 0.34% 3040 74.45 74.95 0.67% 3033

03-08-2021 11:13:50 77.05 77.9 1.09% 3020 66.3 66.85 0.82% 3025.9
03-08-2021 11:28:28 76.95 77.45 0.65% 3020 65.7 66.2 0.76% 3025.15
03-08-2021 11:43:00 74.55 75.45 1.19% 3020 68.5 69.35 1.23% 3016.65
03-08-2021 11:57:24 72.15 72.75 0.82% 3020 70.65 71.3 0.91% 3011.5
03-08-2021 12:11:56 72.8 73.2 0.55% 3020 69.3 69.75 0.65% 3016.3
03-08-2021 12:26:41 72.55 73.1 0.75% 3020 68.8 69.45 0.94% 3016
03-08-2021 12:41:05 70.5 71.3 1.12% 3020 70.6 71.35 1.05% 3016
03-08-2021 12:55:03 70.75 71.15 0.56% 3020 69 69.3 0.43% 3015.5
03-08-2021 13:09:45 73.4 74.6 1.61% 3020 67.55 68.3 1.10% 3023
03-08-2021 13:23:22 72.6 73.9 1.76% 3020 67.45 68.05 0.88% 3023.55
03-08-2021 13:36:02 71.85 72.95 1.51% 3020 68.25 68.6 0.51% 3019
03-08-2021 13:48:24 72.2 73.4 1.63% 3020 67.55 68.1 0.81% 3020.3
03-08-2021 14:00:50 71.4 72.6 1.65% 3020 67.1 67.8 1.03% 3019.75
03-08-2021 14:13:12 71.5 72.15 0.90% 3020 66.95 67.55 0.89% 3018
03-08-2021 14:25:39 69.7 71.15 2.04% 3020 68.1 69.9 2.58% 3013
03-08-2021 14:38:39 70.35 71 0.92% 3020 67.1 68.7 2.33% 3014.85
03-08-2021 14:51:02 72.25 73.6 1.83% 3020 64.65 65.3 1.00% 3022

04-08-2021 09:49:02 68.4 69.2 1.16% 3040 66.3 67.9 2.36% 3037.5
04-08-2021 10:03:49 71.7 72.8 1.51% 3040 69.05 70.5 2.06% 3042
04-08-2021 10:04:07 67.2 68 1.18% 3050 69.05 70.5 2.06% 3042
04-08-2021 10:19:22 68.45 69.45 1.44% 3040 67.05 68.2 1.69% 3036
04-08-2021 10:34:26 63.95 64.9 1.46% 3040 69.1 70.7 2.26% 3034.05
04-08-2021 10:47:47 72.45 73.7 1.70% 3020 62.2 62.55 0.56% 3026.45
04-08-2021 11:00:14 70.95 72.25 1.80% 3020 65.1 65.8 1.06% 3020.6
04-08-2021 11:12:47 70.4 71.55 1.61% 3020 65.1 65.7 0.91% 3022.4
04-08-2021 11:25:24 67.3 68.55 1.82% 3020 64.8 65.35 0.84% 3019.6
04-08-2021 11:37:55 70.55 72.1 2.15% 3020 61.55 62.05 0.81% 3025.5
04-08-2021 11:50:55 70.15 71.55 1.96% 3020 61.2 61.95 1.21% 3026.95
04-08-2021 12:04:45 68.05 68.95 1.31% 3020 64.1 64.5 0.62% 3019.5
04-08-2021 12:17:58 70.05 71 1.34% 3020 63.35 64.05 1.09% 3020.7
04-08-2021 12:30:43 68.2 69.15 1.37% 3020 63.55 64.45 1.40% 3019.5
04-08-2021 12:43:35 67.2 68.4 1.75% 3020 63.25 63.9 1.02% 3019
04-08-2021 12:56:37 66.5 67.25 1.12% 3020 65.2 65.85 0.99% 3017.85
04-08-2021 13:09:52 65.05 66.2 1.74% 3020 65.9 67.3 2.08% 3014.9
04-08-2021 13:24:00 65.95 67.65 2.51% 3020 65.65 67 2.01% 3015
04-08-2021 13:38:27 67.15 68.45 1.90% 3020 64.5 66.1 2.42% 3021.45
04-08-2021 13:51:46 69.05 70 1.36% 3020 61.55 63.3 2.76% 3024.75
04-08-2021 14:05:58 65.95 67.4 2.15% 3020 64.95 66.75 2.70% 3017
04-08-2021 14:20:23 66.05 67.65 2.37% 3020 65 66.85 2.77% 3016.7
04-08-2021 14:34:12 66.7 68.05 1.98% 3020 64.6 66.45 2.78% 3019
04-08-2021 14:47:13 65.9 66.8 1.35% 3020 64.95 66 1.59% 3017
06-08-2021 10:40:07 69.35 70.55 1.70% 2980 57.05 57.7 1.13% 2982.9

09-08-2021 11:22:26 64.15 64.6 0.70% 3000 63.75 64.4 1.01% 2992.25
09-08-2021 11:36:08 64.6 65.05 0.69% 3000 62.25 62.7 0.72% 2995
09-08-2021 11:49:04 64.9 65.35 0.69% 3000 61.15 62 1.37% 2994.35
09-08-2021 12:01:21 62.1 62.55 0.72% 3000 63 64.1 1.72% 2992.05
09-08-2021 12:13:41 63 63.4 0.63% 3000 64.25 64.95 1.08% 2990.95
09-08-2021 12:26:54 71.35 71.95 0.83% 2980 54.75 55.3 0.99% 2988.2
09-08-2021 12:39:33 62 62.4 0.64% 3000 62.65 63.2 0.87% 2990
09-08-2021 12:52:02 63.6 64.05 0.70% 3000 62.05 62.9 1.35% 2993.65
09-08-2021 13:04:42 63.9 64.3 0.62% 3000 60.15 60.65 0.82% 2996
09-08-2021 13:17:37 64.6 65.75 1.75% 2980 60.4 61.1 1.15% 2980.65
09-08-2021 13:30:43 68.9 69.55 0.93% 2980 57.85 58.5 1.11% 2984.4
09-08-2021 13:44:23 66.5 67.45 1.41% 2980 55.85 56.85 1.76% 2985.5
09-08-2021 13:57:53 68.3 69.05 1.09% 2980 56.45 57.45 1.74% 2987.2
09-08-2021 14:10:53 68.5 69.1 0.87% 2980 54.95 55.5 0.99% 2988.65
09-08-2021 14:23:33 67.55 68.25 1.03% 2980 54.7 55.25 1.00% 2988.5
09-08-2021 14:36:18 70.2 70.9 0.99% 2980 53.4 54.25 1.57% 2989.05
09-08-2021 14:49:10 69.35 70.1 1.07% 2980 53.6 54.3 1.29% 2988.95
09-08-2021 15:01:56 69.4 70.2 1.14% 2980 54.1 54.7 1.10% 2989.45

10-08-2021 10:13:34 67 67.65 0.96% 2980 57.6 58.05 0.78% 2985

10-08-2021 10:25:36 66.3 66.9 0.90% 2980 56.45 56.95 0.88% 2985
10-08-2021 10:37:38 67.2 67.65 0.67% 2980 52.8 53.25 0.85% 2986.1
10-08-2021 10:49:43 65.5 66.15 0.98% 2980 54.55 55.1 1.00% 2983
10-08-2021 11:01:42 67.85 68.55 1.02% 2980 52.9 53.4 0.94% 2987.95
10-08-2021 11:13:46 67.4 67.9 0.74% 2980 53.95 54.45 0.92% 2988.65
10-08-2021 11:25:44 64.4 65 0.92% 2980 54.85 55.5 1.17% 2981
10-08-2021 11:37:45 68.25 68.85 0.87% 2980 51.8 52.35 1.05% 2988.5
10-08-2021 11:49:43 61.15 61.5 0.57% 3000 58.15 58.75 1.02% 2992.95
10-08-2021 12:01:39 59.9 60.55 1.07% 3000 58.5 58.95 0.76% 2991
10-08-2021 12:13:37 59.65 60.2 0.91% 3000 57.8 58.6 1.37% 2990.5
10-08-2021 12:25:37 57.95 58.8 1.45% 3000 58.85 59.8 1.59% 2990
10-08-2021 12:37:38 68.85 69.85 1.43% 2980 48.5 48.9 0.82% 2989.9
10-08-2021 12:49:38 60.2 60.85 1.07% 3000 57.25 58 1.29% 2990.75
10-08-2021 13:01:37 67.7 68.9 1.74% 2980 49.05 49.7 1.31% 2985.4
10-08-2021 13:13:45 67.25 67.95 1.03% 2980 50.4 50.85 0.88% 2985.2
10-08-2021 13:26:18 66.4 67.2 1.19% 2980 50.45 51.05 1.18% 2985
10-08-2021 13:51:28 65.95 66.85 1.35% 2980 52.1 53.1 1.88% 2983.4
10-08-2021 14:06:39 61.35 62.1 1.21% 2980 56.7 57.4 1.22% 2976.2
10-08-2021 14:21:26 67.7 69 1.88% 2960 51.1 52 1.73% 2968.9
10-08-2021 14:36:25 60.05 60.8 1.23% 2980 60.5 61.3 1.31% 2970.85
10-08-2021 14:51:44 61.2 61.95 1.21% 2980 59.05 59.75 1.17% 2974.95

11-08-2021 11:07:54 66.05 67.4 2.00% 2960 52.95 53.5 1.03% 2967.4
11-08-2021 11:22:40 64.4 65.8 2.13% 2960 55.6 56.25 1.16% 2964
11-08-2021 11:38:53 66.15 67.6 2.14% 2960 53.5 54.2 1.29% 2969.1
11-08-2021 11:53:30 64.2 65.05 1.31% 2960 55.2 55.9 1.25% 2964.1
11-08-2021 12:06:04 66.65 68.85 3.20% 2950 59.05 60.25 1.99% 2955.8
11-08-2021 12:06:12 62.05 63 1.51% 2960 59.05 60.25 1.99% 2955.8
11-08-2021 12:18:58 67.5 69.4 2.74% 2950 58.5 59.4 1.52% 2958
11-08-2021 12:19:06 63.35 64.25 1.40% 2960 58.5 59.4 1.52% 2958
11-08-2021 12:31:29 64 64.75 1.16% 2960 55.4 56.5 1.95% 2964.5
11-08-2021 12:43:52 62 63.2 1.90% 2960 56.15 56.7 0.97% 2963.55
11-08-2021 12:56:55 62 62.85 1.35% 2960 57.65 58.75 1.87% 2961.75
11-08-2021 13:09:56 63.65 64.6 1.47% 2960 54.85 55.75 1.61% 2965.85
11-08-2021 13:22:57 65.5 66.75 1.87% 2950 57.8 58.95 1.95% 2958.45
11-08-2021 13:23:06 61.5 62.45 1.52% 2960 57.8 58.95 1.95% 2958.45
11-08-2021 13:36:19 65.05 65.95 1.36% 2960 54 54.65 1.19% 2965.75
11-08-2021 13:49:31 64.15 64.95 1.23% 2960 52.25 52.9 1.23% 2968.05
11-08-2021 14:03:02 62.95 64.5 2.40% 2960 51.4 52.15 1.44% 2966.45
11-08-2021 14:16:22 63.85 65.55 2.59% 2960 50.3 51 1.37% 2969.4
11-08-2021 14:29:56 55.45 57.1 2.89% 2980 59.2 62.05 4.59% 2970
11-08-2021 14:43:05 65.55 66.7 1.72% 2960 49.95 50.75 1.58% 2969.9
13-08-2021 10:00:23 51 51.45 0.87% 3000 56.75 57.95 2.07% 2992
13-08-2021 10:05:35 50.45 50.9 0.88% 3000 54.6 55.55 1.71% 2990.8
13-08-2021 10:17:54 53.6 53.8 0.37% 3000 52 53.05 1.98% 3000.5
13-08-2021 10:30:46 51.85 52.3 0.86% 3000 55.5 56 0.89% 2994.3
13-08-2021 10:43:26 54.45 55.2 1.36% 3000 52.7 53.75 1.95% 2998.4
13-08-2021 10:56:20 53.45 54.05 1.11% 3000 54.05 55.05 1.82% 2998.9
13-08-2021 11:09:06 51.15 51.5 0.68% 3000 55.65 56.65 1.77% 2996.7
13-08-2021 11:21:48 53.15 53.65 0.93% 3000 55 55.6 1.08% 2993.5
13-08-2021 11:34:56 53.7 53.85 0.28% 3000 54.85 55.85 1.79% 2999
13-08-2021 11:47:16 52.65 53.15 0.94% 3000 55.05 55.75 1.26% 2999.95
13-08-2021 11:59:53 52.4 52.55 0.29% 3000 52 52.5 0.95% 2999.55
13-08-2021 12:12:12 51.55 51.9 0.67% 3000 52.45 53.2 1.41% 2999.45
13-08-2021 12:24:43 50.15 50.45 0.59% 3000 51.8 52.45 1.24% 2999.5
13-08-2021 12:37:08 49.55 49.9 0.70% 3000 52.5 53.15 1.22% 2997.45
13-08-2021 12:49:11 48 48.35 0.72% 3000 54.75 56.05 2.32% 2993.5
13-08-2021 13:02:11 47.05 47.45 0.84% 3000 56.3 57.25 1.66% 2992.45
13-08-2021 13:15:36 47.2 47.5 0.63% 3000 56.15 57 1.49% 2992.85
13-08-2021 13:28:21 46 46.55 1.18% 3000 56.35 57.6 2.17% 2992.7
13-08-2021 13:41:06 54 54.75 1.37% 2980 46.55 47.2 1.38% 2988.8
13-08-2021 13:53:40 52.75 53.75 1.86% 2980 46.85 47.7 1.78% 2989.4
13-08-2021 14:05:58 44.95 45.3 0.77% 3000 56.55 57.5 1.65% 2990.3
13-08-2021 14:18:14 45.35 45.8 0.98% 3000 55.4 56.5 1.95% 2992.1
13-08-2021 14:30:24 53.3 54.45 2.11% 2980 45.4 46.1 1.52% 2988.2
13-08-2021 14:42:46 47.55 47.8 0.52% 3000 52.5 53.8 2.42% 2994.95
13-08-2021 14:55:07 47.25 47.7 0.94% 3000 52.7 54.2 2.77% 2990.25
13-08-2021 15:07:18 46.7 47 0.64% 3000 53.1 54.45 2.48% 2993
13-08-2021 15:19:45 53.25 53.95 1.30% 2980 45.45 46.15 1.52% 2988.1

16-08-2021 09:56:07 47.45 48.55 0.0227 2960 46.25 47.45 0.0253 2961.2
16-08-2021 10:09:00 50.6 52.05 0.0279 2960 42.35 43.05 0.0163 2968.2
16-08-2021 10:20:56 44.7 45.25 0.0122 2980 49.05 50.45 0.0278 2973.5
16-08-2021 10:33:44 42.8 43.2 0.0093 2980 50 51 0.0196 2974.2
16-08-2021 10:45:53 41.85 42.35 0.0118 2980 49.6 50.75 0.0227 2972
16-08-2021 10:59:00 42.05 42.5 0.0106 2980 47.7 48.95 0.0255 2974.9
16-08-2021 11:12:01 43 43.35 0.0081 2980 46.85 48.4 0.032 2975
16-08-2021 11:25:18 44 44.6 0.0135 2980 46.2 47.2 0.0212 2977.7
16-08-2021 11:38:04 42.55 43.15 0.0139 2980 47.6 49.1 0.0305 2973.3
16-08-2021 11:51:33 43.45 43.9 0.0103 2980 45.55 46.6 0.0225 2977.5
16-08-2021 12:05:23 44.25 44.75 0.0112 2980 45.15 46.35 0.0259 2978.5
16-08-2021 12:19:02 44.2 44.85 0.0145 2980 45.25 46.7 0.031 2976.65
16-08-2021 12:32:42 44.4 45.1 0.0155 2980 45.3 46.45 0.0248 2980.05
16-08-2021 12:47:40 44.85 45.6 0.0164 2980 44.35 45.6 0.0274 2981.85
16-08-2021 13:01:11 45.7 46 0.0065 2980 43.45 44.8 0.0301 2981.3
16-08-2021 13:14:04 42.75 43.3 0.0127 2980 45.15 46.65 0.0322 2976.2
16-08-2021 13:27:21 43.25 43.8 0.0126 2980 45.8 47.15 0.0286 2975
16-08-2021 13:41:08 42.85 43.65 0.0183 2980 46 47.25 0.0265 2975.6
16-08-2021 13:55:26 42.45 42.95 0.0116 2980 46.1 47.35 0.0264 2975.1
16-08-2021 14:09:26 42.1 42.7 0.0141 2980 45.6 46.85 0.0267 2975.95
16-08-2021 14:44:34 41.2 41.75 0.0132 2980 46.35 47.8 0.0303 2974.35
16-08-2021 14:57:17 41 41.4 0.0097 2980 47 48.15 0.0239 2973.25
16-08-2021 15:09:59 40.8 41.25 0.0109 2980 48.5 50.05 0.031 2971.75
16-08-2021 15:24:07 40.65 41 0.0085 2980 47.05 48.5 0.0299 2971.25
16-08-2021 15:37:55 40.5 41.25 0.0182 2980 45.7 47.5 0.0379 2976
16-08-2021 15:50:55 40.5 41.25 0.0182 2980 45.7 47.5 0.0379 2976
16-08-2021 16:04:11 40.5 41.25 0.0182 2980 45.7 47.5 0.0379 2976
17-08-2021 11:34:17 42 42.45 0.0106 3040 50.6 53.25 0.0498 3030.55
17-08-2021 11:46:43 42 42.45 0.0106 3040 50.6 53.25 0.0498 3030.55
17-08-2021 11:59:20 42 42.45 0.0106 3040 50.6 53.25 0.0498 3030.55
17-08-2021 12:12:13 42 42.45 0.0106 3040 50.6 53.25 0.0498 3030.55
17-08-2021 12:25:01 42 42.45 0.0106 3040 50.6 53.25 0.0498 3030.55
17-08-2021 12:37:32 42 42.45 0.0106 3040 50.6 53.25 0.0498 3030.55
17-08-2021 12:50:18 43.5 44.05 0.0125 3020 48.95 49.8 0.0171 3028
17-08-2021 13:03:38 37.4 37.8 0.0106 3020 54.55 56.5 0.0345 3022.7
17-08-2021 13:16:39 48.85 49.65 0.0161 3000 41.8 42.3 0.0118 3002
17-08-2021 13:29:10 49.05 49.6 0.0111 3000 41.15 41.6 0.0108 3001.4
17-08-2021 13:41:43 50.65 51 0.0069 3000 39.4 39.8 0.0101 3004
17-08-2021 13:53:58 49.55 50 0.009 3000 40.4 40.85 0.011 2999
17-08-2021 14:06:16 48.95 49.3 0.0071 3000 41 41.2 0.0049 3000
17-08-2021 14:18:35 48.05 48.5 0.0093 3000 40.05 40.55 0.0123 3000.75
17-08-2021 14:31:14 48.3 48.85 0.0113 3000 39.4 39.85 0.0113 3003.25
17-08-2021 14:43:37 47 47.2 0.0042 3000 39.6 40 0.01 2999.9
17-08-2021 14:56:10 50.45 51 0.0108 3000 38.1 38.5 0.0104 2999.85
17-08-2021 15:09:43 44.9 45.8 0.0197 3020 42.25 43 0.0174 3016.85
17-08-2021 15:23:46 46 46.4 0.0086 3020 43.3 44.1 0.0181 3013.15
17-08-2021 15:37:44 45.6 46.5 0.0194 3020 45.55 46.75 0.0257 3013
20-08-2021 09:52:34 42 42.2 0.0047 3040 47.1 48.15 0.0218 3035
20-08-2021 10:05:44 44.8 45.15 0.0078 3040 50 51.6 0.031 3041
20-08-2021 10:05:53 41.4 41.85 0.0108 3050 50 51.6 0.031 3041
20-08-2021 10:18:13 46.8 47.35 0.0116 3050 46.45 50.85 0.0865 3053.95
20-08-2021 10:18:22 42.5 42.9 0.0093 3060 46.45 50.85 0.0865 3053.95
20-08-2021 10:30:51 48 48.3 0.0062 3050 47.75 48.95 0.0245 3055.4
20-08-2021 10:31:00 44 44.1 0.0023 3060 47.75 48.95 0.0245 3055.4
20-08-2021 10:43:09 43.55 44 0.0102 3050 50.55 51.5 0.0184 3050
20-08-2021 10:43:17 39.45 39.9 0.0113 3060 50.55 51.5 0.0184 3050
20-08-2021 10:55:25 44.35 44.85 0.0111 3050 48.3 49.55 0.0252 3055
20-08-2021 10:55:33 40.5 41 0.0122 3060 48.3 49.55 0.0252 3055
20-08-2021 11:07:56 48.8 49.25 0.0091 3050 47.15 47.85 0.0146 3059.5
20-08-2021 11:08:04 44.85 45.3 0.0099 3060 47.15 47.85 0.0146 3059.5
20-08-2021 11:20:32 47.75 48.1 0.0073 3060 40 40.4 0.0099 3066
20-08-2021 11:32:53 40.1 40.4 0.0074 3080 50.05 50.6 0.0109 3072.55
20-08-2021 11:45:17 45.5 45.9 0.0087 3060 40.6 41.25 0.0158 3065
20-08-2021 11:57:33 41.5 41.65 0.0036 3080 50.25 50.8 0.0108 3076.1
20-08-2021 12:09:49 38.35 38.7 0.009 3080 49.6 50.05 0.009 3072.25
20-08-2021 12:22:06 40.8 41.1 0.0073 3080 44.15 44.55 0.009 3079.4
20-08-2021 12:34:25 42.4 42.85 0.0105 3080 40.75 41.35 0.0145 3084.35
20-08-2021 12:46:51 45.05 45.1 0.0011 3080 38.9 39.45 0.0139 3089.95
20-08-2021 12:59:22 45.1 45.65 0.012 3080 39.5 39.95 0.0113 3086.85
20-08-2021 13:12:10 37.2 37.55 0.0093 3100 50.05 50.85 0.0157 3092
20-08-2021 13:38:44 36.15 36.4 0.0069 3100 49.85 50.55 0.0138 3092
20-08-2021 13:52:49 38 38.1 0.0026 3100 47.5 48.6 0.0226 3098.55
20-08-2021 14:07:08 40.25 40.7 0.0111 3100 46.85 47.55 0.0147 3094.4
20-08-2021 14:21:07 44.6 45 0.0089 3100 40.3 40.95 0.0159 3106.95
20-08-2021 14:34:47 38.95 39.1 0.0038 3120 47.75 48.35 0.0124 3114.6
20-08-2021 14:48:15 37.2 37.4 0.0053 3120 48.05 49.05 0.0204 3111.9
20-08-2021 15:02:03 37.65 38 0.0092 3120 45.35 46.15 0.0173 3115
20-08-2021 15:16:04 37.3 37.55 0.0067 3120 43.4 44.85 0.0323 3118.65
20-08-2021 15:29:57 38.4 38.65 0.0065 3100 35.2 35.6 0.0112 3108.5
20-08-2021 15:43:33 35.05 37.85 0.074 3100 34.65 35 0.01 3108
25-08-2021 11:16:35 18.3 19.25 0.0494 3060 12.75 13.55 0.059 3062.75
25-08-2021 11:31:25 21.05 21.8 0.0344 3040 13.95 15.6 0.1058 3045
25-08-2021 11:31:43 15.9 16.9 0.0592 3050 13.95 15.6 0.1058 3045
25-08-2021 11:46:37 21.1 22.05 0.0431 3040 18 19.7 0.0863 3042
25-08-2021 11:46:53 16.65 17.45 0.0458 3050 18 19.7 0.0863 3042
25-08-2021 12:01:18 20.4 21.2 0.0377 3040 17.6 19 0.0737 3042
25-08-2021 12:01:35 15.65 16.5 0.0515 3050 17.6 19 0.0737 3042
25-08-2021 12:16:09 20.9 21.8 0.0413 3040 17.9 20.6 0.1311 3045.8
25-08-2021 12:16:26 15.7 16.75 0.0627 3050 17.9 20.6 0.1311 3045.8
25-08-2021 12:31:00 15.1 16.35 0.0765 3040 22.35 24.45 0.0859 3043.65
25-08-2021 12:31:17 11.3 11.9 0.0504 3050 22.35 24.45 0.0859 3043.65
25-08-2021 12:45:58 15.8 16.4 0.0366 3040 14.75 15.7 0.0605 3036.55
25-08-2021 13:00:19 18.65 19.95 0.0652 3040 15.35 16.65 0.0781 3043.15
25-08-2021 13:00:36 14.05 14.75 0.0475 3050 15.35 16.65 0.0781 3043.15
25-08-2021 13:15:46 21.05 21.7 0.03 3040 14.55 15.95 0.0878 3047.8
25-08-2021 13:16:02 15.65 16.55 0.0544 3050 14.55 15.95 0.0878 3047.8
25-08-2021 13:30:32 20.45 21.55 0.051 3040 14.25 16.3 0.1258 3047.35
25-08-2021 13:30:50 15.45 16.15 0.0433 3050 14.25 16.3 0.1258 3047.35
25-08-2021 13:44:22 19.6 20.25 0.0321 3040 13.55 15.95 0.1505 3047.4
25-08-2021 13:44:30 15.15 15.85 0.0442 3050 13.55 15.95 0.1505 3047.4
25-08-2021 13:57:01 17.8 18.5 0.0378 3040 14.65 17.5 0.1629 3043
25-08-2021 13:57:09 12.7 13.95 0.0896 3050 14.65 17.5 0.1629 3043
25-08-2021 14:09:52 16.85 17.95 0.0613 3040 14.5 17.25 0.1594 3040.95
25-08-2021 14:10:00 12.2 13.25 0.0792 3050 14.5 17.25 0.1594 3040.95
25-08-2021 14:22:31 14.05 14.55 0.0344 3040 15.85 19 0.1658 3040.75
25-08-2021 14:22:39 9.7 10.55 0.0806 3050 15.85 19 0.1658 3040.75
25-08-2021 14:34:51 15.2 15.95 0.047 3040 10.25 10.9 0.0596 3038.5
25-08-2021 14:47:27 11.85 12.45 0.0482 3040 10.75 11.85 0.0928 3038.55
25-08-2021 15:00:29 15.05 15.45 0.0259 3040 16.05 19.55 0.179 3040.9
25-08-2021 15:00:41 10.6 11.2 0.0536 3050 16.05 19.55 0.179 3040.9
25-08-2021 15:13:59 12.35 12.9 0.0426 3040 16.7 19.95 0.1629 3042.15
25-08-2021 15:14:09 9.9 10.8 0.0833 3050 16.7 19.95 0.1629 3042.15
 None
3.50% 3000

3.00% 2995

2990
2.50%
2985
2.00%
2980
1.50%
2975
1.00%
2970

0.50% 2965

0.00% 2960
9 22 54 26 39 59 21 34 57 05 22 55 15 43 24 08 47 36 17 58 36 21 13
:4 : : : : : : : : : : : : : : : : : : : : : :
:56 :08 :19 :31 :42 :53 :05 :16 :27 :39 :50 :01 :13 :24 :36 :48 :59 :11 :23 :34 :46 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
5.00% 3200

4.50%
3150
4.00%

3.50%
3100
3.00%

2.50% 3050

2.00%
3000
1.50%

1.00%
2950
0.50%

0.00% 2900
4 9 1 0 9 8 4 1 2 4 2 2 4 3 1 4 9 2 2 7 2 5 7 5 3 7
:1 :0 :0 :0 :5 :4 :5 :2 :3 :5 :5 :0 :1 :5 :1 :1 :2 :3 :0 :2 :1 :1 :4 :1 :4 :4
2.50% 3050

2.00%
3000
1.50%

1.00%
2950
0.50%

0.00% 2900
4 9 1 0 9 8 4 1 2 4 2 2 4 3 1 4 9 2 2 7 2 5 7 5 3 7
:1 :0 :0 :0 :5 :4 :5 :2 :3 :5 :5 :0 :1 :5 :1 :1 :2 :3 :0 :2 :1 :1 :4 :1 :4 :4
:44 :55 :06 :17 :27 :38 :49 :01 :12 :23 :34 :46 :57 :08 :20 :20 :31 :31 :43 :54 :06 :06 :17 :29 :52 :52
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 13 13 14 14 14 14 14 14

Column J Column E Column I

None
6.00% 31

31
5.00%

31
4.00%

31
3.00%
31

2.00%
30

1.00%
30

0.00% 30
17 36 59 25 51 32 33 59 53 03 07 33 35 54 45 11 40 24 27 27 12 32
40: 51: 02: 14: 25: 51: 03: 15: 27: 40: 53: 05: 17: 29: 41: 53: 04: 16: 28: 40: 52: 03:
: : : : : : : : : : : : : : : : : : : : : :
10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
0.06 311

311
0.05
310

310
0.04
 None
0.06 311

311
0.05
310

310
0.04
309

0.03 309

308
0.02
308

307
0.01
307

0 306
4 7 0 2 6 3 9 3 5 2 6 2 3 7 7 1 5 5 6 8 7 7 6 9 4 4 3 0
:3 :0 :3 :5 :1 :3 :4 :3 :4 :5 :1 :4 :1 :4 :1 :5 :2 :5 :5 :4 :3 :2 :0 :0 :4 :1 :4 :1
:08 :20 :31 :42 :54 :05 :16 :28 :40 :52 :04 :15 :27 :38 :50 :01 :13 :25 :37 :49 :01 :13 :25 :37 :48 :00 :11 :23
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column J Column E Column I

None
9.00% 31

8.00%
31
7.00%

6.00% 30

5.00%
30
4.00%

3.00% 30

2.00%
30
1.00%

0.00% 30
3 6 3 2 4 9 8 8 7 7 9 5 9 8 5 8 4 5 1 0
:0 :4 :1 :1 :1 :5 :4 :5 :0 :1 :1 :0 :0 :0 :3 :2 :1 :5 :3 :1
:15 :27 :40 :52 :04 :15 :27 :39 :52 :04 :16 :28 :40 :52 :04 :17 :30 :42 :55 :08
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 None
7.00% 307

6.00% 306

5.00% 305

4.00% 304

3.00% 303

2.00% 302

1.00% 301

0.00% 300
3 3 0 8 5 5 2 1 6 3 4 0 3 0 5 2 0 8 8 8 5 4 1 3 4 1 1 8 3 0 6
:0 :1 :1 :0 :0 :1 :1 :2 :0 :1 :3 :4 :0 :1 :4 :5 :0 :0 :3 :5 :2 :1 :1 :5 :4 :3 :1 :4 :4 :3 :1
:18 :18 :31 :44 :57 :57 :10 :10 :23 :23 :35 :35 :48 :48 :15 :15 :28 :28 :40 :52 :05 :17 :29 :40 :52 :04 :16 :27 :39 :51 :03
10 10 10 10 10 10 11 11 11 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
12.00% 301

301
10.00%

300
8.00%

300
6.00%
299

4.00%
299

2.00%
298
 8.00%

300
6.00%
299

4.00%
299

2.00%
298

0.00% 298
7 10 29 58 11 17 25 07 28 11 04 06 07 57 18 35 17 41 02 20 42 22 28
:2 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :05 :19 :32 :45 :58 :10 :23 :36 :49 :02 :14 :27 :39 :51 :03 :16 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
60.00% 30

30
50.00%
30
40.00%
30

30.00% 30

30
20.00%
30
10.00%
29

0.00% 29
3 7 4 7 9 7 3 9 2 1 2 0 3 2 2 6 0 8 9 9 0 0
:4 :0 :0 :0 :1 :2 :4 :4 :0 :1 :0 :2 :2 :3 :3 :3 :4 :2 :1 :0 :0 :4
:33 :46 :59 :12 :25 :38 :51 :04 :18 :31 :44 :56 :08 :20 :32 :44 :56 :08 :20 :32 :44 :55
10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
45.00% 30
40.00%
30
35.00%
30.00% 29
25.00%
29
20.00%
15.00% 29
10.00%
29
5.00%
0.00% 29
12:05:19 13:06:03 13:18:48 13:31:37 13:44:16 13:56:19 14:08:29 14:21:10 14:33:13 14:45:01 14:56:54 15:08:38

Column J Column E Column I

25.00%
29
20.00%
15.00% 29
10.00%
29
5.00%
0.00% 29
12:05:19 13:06:03 13:18:48 13:31:37 13:44:16 13:56:19 14:08:29 14:21:10 14:33:13 14:45:01 14:56:54 15:08:38

Column J Column E Column I

None
40.00% 29

35.00%
29

30.00%

29
25.00%

20.00% 29

15.00%
29

10.00%

29
5.00%

0.00% 29
2 8 9 5 08 13 35 54 47 41 20 00 51 36 12 22 40 58 42 34 22 00 26 33 28
:3 :3 :5 :1 : : : : : : : : : : : : : : : : : : : : :
:55 :08 :21 :35 :48 :00 :12 :24 :37 :51 :05 :19 :32 :46 :00 :13 :25 :37 :50 :03 :16 :29 :41 :53 :05
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 3

2.50% 3

3
2.00%
3
1.50%
3
1.00%
3

0.50% 3

0.00% 3
4 0 8 0 4 6 1 5 3 5 2 2 4 0 2 9 9 2
:1 :5 :2 :0 :2 :5 :4 :0 :0 :4 :2 :0 :2 :5 :1 :3 :3 :0
:59 :13 :28 :43 :57 :11 :26 :41 :55 :09 :23 :36 :48 :00 :13 :25 :38 :51
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

0.50% 3

0.00% 3
4 0 8 0 4 6 1 5 3 5 2 2 4 0 2 9 9 2
:1 :5 :2 :0 :2 :5 :4 :0 :0 :4 :2 :0 :2 :5 :1 :3 :3 :0
:59 :13 :28 :43 :57 :11 :26 :41 :55 :09 :23 :36 :48 :00 :13 :25 :38 :51
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 3000

2995

2990

2985

2980

2975

2970

2965

2960
8 6 21 13
:3 : :
:46 :58 :10
14 14 15

3200

3150

3100

3050

3000

2950

2900
7 5 3 7
:4 :1 :4 :4
 3050

3000

2950

2900
47 15 43 47
7: 29: 52: 52:
: : :
14 14 14

3140

3130

3120

3110

3100

3090

3080

3070
0 24 27 27 12 32
16: 28: 40: 52: 03:
: : : : :
14 14 14 14 15

3115

3110

3105

3100
 3115

3110

3105

3100

3095

3090

3085

3080

3075

3070

3065
7 6 9 4 4 3 0
:2 5:0 7:0 8:4 0:1 1:4 3:1
:2 :3 :4 :0 :1 :2
14 14 14 15 15 15

3110

3100

3090

3080

3070

3060

3050
8 4 5 1 0
:2 :1 :5 :3 :1
17 :30 :42 :55 :08
14 14 14 15
 3070

3060

3050

3040

3030

3020

3010

3000
3 44 31 11 48 43 30 16
: : : : : : :
52 04 16 27 39 51 03
3: 14: 14: 14: 14: 14: 15:

3015

3010

3005

3000

2995

2990

2985
 3000

2995

2990

2985

2980
1 2 0 2 2 8
:4 6:0 8:2 0:4 3:2 6:2
:1 :2 :4 :5 :0
14 14 14 14 15

3012

3010

3008

3006

3004

3002

3000

2998

2996
0 8 9 9 0 0
:2 :1 :0 :0 :4
:08 :20 :32 :44 :55
14 14 14 14 14

3010
3000
2990
2980
2970
2960
2950
14:45:01 14:56:54 15:08:38
 2980
2970
2960
2950
14:45:01 14:56:54 15:08:38

2985

2980

2975

2970

2965

2960

2955
2 4 2 0 6 3 8
:3 :2 :0 :2 :3 :2
:03 :16 :29 :41 :53 :05
4 14 14 14 14 15

3035

3030

3025

3020

3015

3010

3005

3000
50 2 9 9 2
:1 :3 :3 :0
:13 :25 :38 :51
14 14 14 14
 3005

3000
50 2 9 9 2
:1 :3 :3 :0
:13 :25 :38 :51
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:25 10.45 10.55 0.95% 530 9.3 9.45 1.59%

14-07-2021 10:18:40 10.15 10.25 0.98% 530 10.15 10.25 0.98%
14-07-2021 10:29:07 10.1 10.2 0.98% 530 10.2 10.35 1.45%
14-07-2021 10:41:57 10.4 10.45 0.48% 530 9.7 9.8 1.02%
14-07-2021 10:52:43 10.65 10.75 0.93% 530 9.25 9.35 1.07%
14-07-2021 11:03:41 10.7 10.8 0.93% 530 9.15 9.3 1.61%
14-07-2021 11:14:49 10.75 10.85 0.92% 530 9 9.1 1.10%
14-07-2021 11:26:19 10.25 10.3 0.49% 530 9.45 9.5 0.53%
14-07-2021 11:37:35 10.2 10.3 0.97% 530 9.6 9.7 1.03%
14-07-2021 11:48:44 10.1 10.2 0.98% 530 9.8 9.9 1.01%
14-07-2021 11:59:49 10.1 10.2 0.98% 530 9.8 9.9 1.01%
14-07-2021 12:10:53 10.25 10.35 0.97% 530 9.4 9.55 1.57%
14-07-2021 12:21:46 10.2 10.3 0.97% 530 9.5 9.6 1.04%
14-07-2021 12:32:44 10.3 10.45 1.44% 530 9.35 9.45 1.06%
14-07-2021 12:43:47 10.3 10.35 0.48% 530 9.45 9.55 1.05%
14-07-2021 12:55:04 10.1 10.2 0.98% 530 9.6 9.7 1.03%
14-07-2021 13:05:51 10.1 10.2 0.98% 530 9.35 9.5 1.58%
14-07-2021 13:16:50 10.45 10.55 0.95% 530 9.05 9.2 1.63%
14-07-2021 13:27:42 10.15 10.25 0.98% 530 9.1 9.25 1.62%
14-07-2021 13:38:36 10.05 10.2 1.47% 530 9.2 9.35 1.60%
14-07-2021 13:49:17 10.15 10.25 0.98% 530 9.2 9.3 1.08%
14-07-2021 13:59:59 10.45 10.55 0.95% 530 9 9.15 1.64%
14-07-2021 14:10:54 10.3 10.4 0.96% 530 9.05 9.15 1.09%
14-07-2021 14:21:43 10.45 10.5 0.48% 530 9 9.05 0.55%
14-07-2021 14:32:35 10.25 10.4 1.44% 530 9.05 9.2 1.63%
14-07-2021 14:43:30 10.25 10.4 1.44% 530 8.9 9.05 1.66%
14-07-2021 14:54:21 10.25 10.35 0.97% 530 9 9.1 1.10%
14-07-2021 15:05:42 10.35 10.45 0.96% 530 9.2 9.35 1.60%
14-07-2021 15:17:21 10.35 10.45 0.96% 530 9.1 9.25 1.62%
14-07-2021 15:28:50 10.1 10.2 0.98% 530 9.05 9.2 1.63%
14-07-2021 15:30:57 10.15 10.25 0.98% 530 9.15 9.35 2.14%

15-07-2021 10:08:52 9.85 9.95 1.01% 530 9 9.1 1.10%

15-07-2021 10:19:56 9.6 9.7 1.03% 530 9.35 9.5 1.58%
15-07-2021 10:31:08 9.55 9.6 0.52% 530 9.45 9.55 1.05%
15-07-2021 10:42:27 9.35 9.45 1.06% 530 9.75 9.85 1.02%
15-07-2021 10:53:52 11.6 11.7 0.85% 525 7.4 7.5 1.33%
15-07-2021 11:05:21 11.95 12.1 1.24% 525 7.05 7.2 2.08%
15-07-2021 11:16:36 9.35 9.4 0.53% 530 9.35 9.5 1.58%
15-07-2021 11:28:24 9.4 9.5 1.05% 530 9.2 9.3 1.08%
15-07-2021 11:39:57 9.3 9.4 1.06% 530 9.15 9.3 1.61%
15-07-2021 11:51:01 9.35 9.4 0.53% 530 9.35 9.45 1.06%
15-07-2021 12:02:05 9.4 9.5 1.05% 530 9.3 9.4 1.06%
15-07-2021 12:13:19 9.45 9.55 1.05% 530 9.2 9.3 1.08%
15-07-2021 12:24:27 9.3 9.4 1.06% 530 9.2 9.3 1.08%
15-07-2021 12:35:25 11.5 11.6 0.86% 525 7.1 7.2 1.39%
15-07-2021 12:46:19 9.15 9.25 1.08% 530 9.35 9.55 2.09%
15-07-2021 12:57:27 11.2 11.3 0.88% 525 7.2 7.3 1.37%
15-07-2021 13:08:19 11.4 11.55 1.30% 525 7.25 7.35 1.36%
15-07-2021 13:19:28 11.1 11.25 1.33% 525 7.35 7.45 1.34%
15-07-2021 13:31:13 11.25 11.35 0.88% 525 7.35 7.45 1.34%
15-07-2021 13:43:07 11.2 11.35 1.32% 525 7.3 7.4 1.35%
15-07-2021 13:54:33 11.4 11.55 1.30% 525 6.85 6.95 1.44%
15-07-2021 14:05:57 11.35 11.5 1.30% 525 7.3 7.4 1.35%
15-07-2021 14:17:31 11.3 11.45 1.31% 525 7.3 7.4 1.35%
15-07-2021 14:29:51 11.2 11.35 1.32% 525 7.1 7.2 1.39%
15-07-2021 14:41:20 11.2 11.35 1.32% 525 7.1 7.25 2.07%
15-07-2021 14:53:13 10.9 10.95 0.46% 525 7.5 7.6 1.32%
15-07-2021 15:05:16 10.95 11.05 0.90% 525 7.3 7.45 2.01%
15-07-2021 15:16:57 10.85 10.95 0.91% 525 7.7 7.8 1.28%
15-07-2021 15:28:34 10.7 10.75 0.47% 525 8.05 8.1 0.62%

16-07-2021 10:07:32 11 11.1 0.90% 530 7.25 7.35 1.36%

16-07-2021 10:18:32 10.9 11 0.91% 530 7.05 7.15 1.40%
16-07-2021 10:29:25 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 10:36:54 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 10:47:42 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 10:58:30 9.3 9.4 1.06% 535 9.3 9.4 1.06%
16-07-2021 11:09:45 8.9 8.95 0.56% 535 9.75 9.9 1.52%
16-07-2021 11:20:48 8.4 8.55 1.75% 540 9.75 9.95 2.01%
16-07-2021 11:31:51 11 11.1 0.90% 535 7.2 7.25 0.69%
16-07-2021 11:42:55 10.65 10.8 1.39% 535 7.2 7.35 2.04%
16-07-2021 11:54:01 9.3 9.4 1.06% 540 8.9 9.05 1.66%
16-07-2021 12:04:57 9.8 9.9 1.01% 540 8.5 8.65 1.73%
16-07-2021 12:15:56 9.35 9.45 1.06% 540 8.9 9 1.11%
16-07-2021 12:26:58 10.55 10.75 1.86% 535 6.85 7 2.14%
16-07-2021 12:37:59 10.75 10.8 0.46% 540 7.55 7.65 1.31%
16-07-2021 12:49:22 11.75 11.9 1.26% 540 7.4 7.5 1.33%
16-07-2021 13:00:24 9.65 9.7 0.52% 545 9.8 9.95 1.51%
16-07-2021 13:11:36 11.85 11.9 0.42% 540 7.45 7.55 1.32%
16-07-2021 13:22:41 11.15 11.25 0.89% 540 7.8 7.9 1.27%
16-07-2021 13:33:53 11.05 11.15 0.90% 540 7.85 7.95 1.26%
16-07-2021 13:45:14 10.85 10.95 0.91% 540 8 8.05 0.62%
16-07-2021 13:56:48 11.35 11.5 1.30% 540 7.6 7.7 1.30%
16-07-2021 14:08:22 10.7 10.8 0.93% 540 7.85 7.95 1.26%
16-07-2021 14:19:47 11.2 11.3 0.88% 540 7.7 7.8 1.28%
16-07-2021 14:31:21 10.9 11 0.91% 540 7.75 7.85 1.27%
16-07-2021 14:42:44 10.8 10.9 0.92% 540 7.7 7.8 1.28%
16-07-2021 14:54:02 10.6 10.65 0.47% 540 7.8 7.85 0.64%
16-07-2021 15:05:34 10.3 10.4 0.96% 540 8 8.05 0.62%
16-07-2021 15:17:20 11.2 11.3 0.88% 540 7.35 7.4 0.68%
16-07-2021 15:28:45 10.5 10.65 1.41% 540 7.65 7.8 1.92%

19-07-2021 10:56:53 11 11.15 1.35% 540 7.75 7.85 1.27% 542.2

19-07-2021 11:08:26 11 11.1 0.90% 540 7.75 7.85 1.27% 542.05
19-07-2021 11:19:59 9.3 9.4 1.06% 545 9.6 9.75 1.54% 543.75
19-07-2021 11:31:29 9.25 9.35 1.07% 545 9.65 9.8 1.53% 543.3
19-07-2021 11:42:42 9.2 9.3 1.08% 545 9.55 9.65 1.04% 543.65
19-07-2021 11:54:03 9.45 9.6 1.56% 545 9.25 9.4 1.60% 544.45
19-07-2021 12:05:29 8.95 9.05 1.10% 545 9.6 9.7 1.03% 543.3
19-07-2021 12:16:39 9.15 9.2 0.54% 545 9.55 9.65 1.04% 543.6
19-07-2021 12:28:00 9.1 9.2 1.09% 545 9.4 9.45 0.53% 543.75
19-07-2021 12:39:07 10.85 10.95 0.91% 540 7.25 7.4 2.03% 542
19-07-2021 12:50:25 10.2 10.35 1.45% 540 7.75 7.9 1.90% 541.2
19-07-2021 13:02:00 9.2 9.3 1.08% 540 8.6 8.7 1.15% 538.9
19-07-2021 13:13:18 9 9.15 1.64% 540 9 9.15 1.64% 538.5
19-07-2021 13:24:47 9.65 9.75 1.03% 540 8.55 8.65 1.16% 539.6
19-07-2021 13:36:29 10.15 10.3 1.46% 540 8.25 8.4 1.79% 540.65
19-07-2021 13:48:12 9.85 9.9 0.51% 540 8.5 8.6 1.16% 539.85
19-07-2021 13:59:52 10 10.05 0.50% 540 8.4 8.55 1.75% 539.75
19-07-2021 14:11:40 9.9 9.95 0.50% 540 8.35 8.45 1.18% 540.3
19-07-2021 14:23:22 9.55 9.65 1.04% 540 8.6 8.7 1.15% 539.75
19-07-2021 14:35:02 8.9 8.95 0.56% 540 9.1 9.2 1.09% 538.85
19-07-2021 14:46:40 10.25 10.4 1.44% 530 7.7 7.85 1.91% 531.45
19-07-2021 14:58:25 8.7 8.8 1.14% 540 9.5 9.7 2.06% 538.05
19-07-2021 15:10:17 9.8 9.9 1.01% 540 8.4 8.55 1.75% 539.95

20-07-2021 10:44:16 7.8 7.95 1.89% 525 7.2 7.35 2.04% 524.35
20-07-2021 10:55:11 7.4 7.5 1.33% 525 7.9 8.05 1.86% 523.65
20-07-2021 11:06:05 8 8.05 0.62% 525 6.9 7.1 2.82% 524.75
20-07-2021 11:17:05 8.15 8.3 1.81% 525 6.75 6.9 2.17% 524.85
20-07-2021 11:28:03 8.1 8.15 0.61% 525 6.75 6.95 2.88% 524.65
20-07-2021 11:38:52 8.65 8.8 1.70% 525 5.95 6.1 2.46% 526.05
20-07-2021 11:50:01 8.95 9.05 1.10% 525 5.8 5.9 1.69% 526.7
20-07-2021 12:01:26 8.55 8.7 1.72% 525 5.9 6.05 2.48% 526.3
20-07-2021 12:12:34 8.7 8.85 1.69% 525 5.9 5.95 0.84% 526.5
20-07-2021 12:23:57 8.95 9.05 1.10% 525 5.7 5.85 2.56% 526.95
20-07-2021 12:34:54 9.4 9.55 1.57% 525 5.2 5.3 1.89% 527.45
20-07-2021 12:46:05 9 9.05 0.55% 525 5.25 5.35 1.87% 527.45
20-07-2021 12:57:19 8.65 8.8 1.70% 525 5.6 5.75 2.61% 526.25
20-07-2021 13:08:59 8.95 9.1 1.65% 525 5.25 5.4 2.78% 527.05
20-07-2021 13:20:17 9 9.1 1.10% 525 5.2 5.3 1.89% 527.4
20-07-2021 13:31:36 8.4 8.5 1.18% 525 5.8 5.95 2.52% 526.15
20-07-2021 13:43:06 8.4 8.55 1.75% 525 5.9 6.05 2.48% 526.1
20-07-2021 13:54:31 8.6 8.7 1.15% 525 5.55 5.7 2.63% 526.85
20-07-2021 14:06:20 8.85 8.95 1.12% 525 5.35 5.5 2.73% 527.1
20-07-2021 14:17:52 8.95 9.05 1.10% 525 5.35 5.45 1.83% 527
20-07-2021 14:29:22 8.6 8.8 2.27% 525 5.45 5.5 0.91% 526.85
20-07-2021 14:41:07 8.5 8.65 1.73% 525 5.3 5.4 1.85% 526.6
20-07-2021 14:52:52 8.8 8.9 1.12% 525 5.1 5.25 2.86% 527.25
20-07-2021 15:04:22 8.25 8.35 1.20% 525 5.3 5.4 1.85% 526.3

22-07-2021 10:04:36 8.8 8.9 1.12% 525 5.15 5.3 2.83% 527.4
22-07-2021 10:17:17 6.65 6.8 2.21% 530 7.4 7.5 1.33% 527.55
22-07-2021 10:28:58 6.9 7 1.43% 530 6.55 6.65 1.50% 528.85
22-07-2021 10:40:23 6.8 6.9 1.45% 530 6.8 6.95 2.16% 528.7
22-07-2021 10:51:41 6.6 6.7 1.49% 530 6.85 6.95 1.44% 528.3
22-07-2021 11:03:03 6.6 6.65 0.75% 530 6.95 7.05 1.42% 528.05
22-07-2021 11:14:28 6.3 6.4 1.56% 530 7.25 7.4 2.03% 527.65
22-07-2021 11:25:55 8.4 8.5 1.18% 525 5.3 5.45 2.75% 526.45
22-07-2021 11:39:55 7.1 7.15 0.70% 530 6.65 6.75 1.48% 529.05
22-07-2021 11:51:40 7.05 7.15 1.40% 530 5.75 5.9 2.54% 529.6
22-07-2021 12:03:42 6.55 6.6 0.76% 530 6.45 6.6 2.27% 528.15
22-07-2021 12:16:04 6.7 6.75 0.74% 530 6.65 6.8 2.21% 528.25
22-07-2021 12:28:03 8.75 8.8 0.57% 525 4.85 5 3.00% 527.15
22-07-2021 12:40:11 8.65 8.75 1.14% 525 5.5 5.6 1.79% 526.8
22-07-2021 12:53:17 8.45 8.65 2.31% 525 5.9 6.1 3.28% 526
22-07-2021 13:05:37 8.1 8.2 1.22% 525 6.25 6.45 3.10% 525
22-07-2021 13:17:41 7.75 7.85 1.27% 525 7.1 7.25 2.07% 524.35
22-07-2021 13:41:49 8.45 8.55 1.17% 525 6.1 6.2 1.61% 525.85
22-07-2021 13:53:16 7.45 7.5 0.67% 530 6.2 6.25 0.80% 529.25
22-07-2021 14:04:44 7.95 8.1 1.85% 535 6.65 6.8 2.21% 535.6
22-07-2021 14:16:30 8.85 8.95 1.12% 545 9.05 9.25 2.16% 544.2
22-07-2021 14:28:33 9.05 9.15 1.09% 545 8.55 8.8 2.84% 543.4
22-07-2021 14:40:33 7.85 7.95 1.26% 545 8.55 8.7 1.72% 543.55
22-07-2021 14:52:16 9.3 9.4 1.06% 540 6.55 6.65 1.50% 541.85
22-07-2021 15:03:36 7.7 7.8 1.28% 545 8.8 8.95 1.68% 543.15

23-07-2021 10:20:11 8.05 8.2 1.83% 545 7.9 8 1.25% 545.55

23-07-2021 10:31:35 9.05 9.15 1.09% 545 7.7 7.8 1.28% 546.95
23-07-2021 10:42:56 5.6 5.7 1.75% 540 7.05 7.25 2.76% 540.95
23-07-2021 10:54:20 8.55 8.7 1.72% 540 6.45 6.6 2.27% 539.75
23-07-2021 11:05:36 7.55 7.65 1.31% 555 8.6 8.75 1.71% 556.75
23-07-2021 11:16:53 8.6 8.75 1.71% 555 7.25 7.4 2.03% 556.8
23-07-2021 11:28:41 7.9 8 1.25% 555 8.25 8.35 1.20% 555.9
23-07-2021 11:40:52 7.45 7.6 1.97% 550 7.45 7.55 1.32% 549.5
23-07-2021 11:52:56 7.65 7.7 0.65% 550 6.8 6.95 2.16% 551.45
23-07-2021 12:04:20 6.8 6.9 1.45% 555 8.3 8.4 1.19% 552.95
23-07-2021 12:15:48 6.15 6.25 1.60% 555 8.75 8.9 1.69% 553.4
23-07-2021 12:27:18 6.65 6.7 0.75% 555 8.1 8.3 2.41% 554
23-07-2021 12:38:52 6.35 6.45 1.55% 555 8.25 8.35 1.20% 553.8
23-07-2021 12:50:21 6.3 6.4 1.56% 555 8 8.15 1.84% 554.05
23-07-2021 13:01:58 6.25 6.4 2.34% 555 7.8 7.9 1.27% 554.35
23-07-2021 13:13:33 7.3 7.35 0.68% 550 5.9 6 1.67% 552.35
23-07-2021 13:26:03 5.45 5.6 2.68% 555 7.85 8 1.88% 553.6
23-07-2021 13:38:02 6.85 6.95 1.44% 550 5.9 6 1.67% 551.25
23-07-2021 13:49:54 6.8 6.85 0.73% 550 6.1 6.2 1.61% 551.2
23-07-2021 14:01:42 6.05 6.15 1.63% 550 6.75 6.95 2.88% 550
23-07-2021 14:13:32 5.3 5.35 0.93% 550 7.05 7.2 2.08% 548
23-07-2021 14:25:10 6.15 6.2 0.81% 550 6.1 6.2 1.61% 549.75
23-07-2021 14:37:14 5.75 5.8 0.86% 550 6.35 6.5 2.31% 550.25
23-07-2021 14:48:48 6.15 6.25 1.60% 550 5.8 5.85 0.85% 550.85
23-07-2021 15:00:18 5.3 5.4 1.85% 550 6 6.05 0.83% 549.75
23-07-2021 15:11:48 4.35 4.45 2.25% 550 6.9 7 1.43% 548.35
23-07-2021 15:23:14 4.2 4.3 2.33% 550 6.4 6.5 1.54% 548.8

26-07-2021 11:15:12 4.6 4.7 2.13% 550 4.85 4.95 2.02% 550.1
26-07-2021 11:27:57 5.35 5.45 1.83% 550 4.45 4.55 2.20% 551.2
26-07-2021 11:40:18 5.05 5.15 1.94% 550 4.75 4.8 1.04% 550.65
26-07-2021 11:52:18 3.75 3.8 1.32% 550 6.35 6.45 1.55% 547.9
26-07-2021 12:04:19 3.85 3.95 2.53% 550 6.25 6.45 3.10% 548.2
26-07-2021 12:16:05 4.2 4.35 3.45% 550 5.75 5.8 0.86% 549.55
26-07-2021 12:27:55 4.4 4.45 1.12% 550 5.9 6.05 2.48% 549.4
26-07-2021 12:40:07 4.7 4.75 1.05% 550 5.05 5.1 0.98% 550.4
26-07-2021 12:52:14 4.2 4.3 2.33% 550 5.65 5.8 2.59% 549.5
26-07-2021 13:04:27 3.95 4 1.25% 550 6.1 6.2 1.61% 547.9
26-07-2021 13:16:23 5.9 6.05 2.48% 545 3.3 3.45 4.35% 547.4
26-07-2021 13:28:12 3.6 3.7 2.70% 550 6.45 6.6 2.27% 547.8
26-07-2021 13:40:15 5.05 5.2 2.88% 545 3.75 3.85 2.60% 546.4
26-07-2021 13:52:15 4.8 4.9 2.04% 545 4 4.1 2.44% 546.4
26-07-2021 14:04:44 3.85 3.95 2.53% 545 4.8 4.9 2.04% 545
26-07-2021 14:17:37 4.05 4.1 1.22% 545 4.65 4.75 2.11% 545
26-07-2021 14:30:23 4.6 4.7 2.13% 545 4.05 4.1 1.22% 546.1
26-07-2021 14:43:03 4 4.1 2.44% 545 4.6 4.7 2.13% 545.15
26-07-2021 14:55:40 3.85 3.95 2.53% 545 4.65 4.8 3.12% 544.8
26-07-2021 15:08:19 3.55 3.65 2.74% 545 4.85 4.95 2.02% 544.4

27-07-2021 10:05:12 4.95 5.05 1.98% 540 1.9 1.95 2.56% 542.45
27-07-2021 10:18:22 4.1 4.25 3.53% 540 2.15 2.25 4.44% 541.55
27-07-2021 10:31:19 2.75 2.85 3.51% 545 4.85 5 3.00% 542.5
27-07-2021 10:44:19 4.35 4.45 2.25% 540 2.1 2.2 4.55% 541.85
27-07-2021 10:57:26 3.65 3.8 3.95% 540 2.35 2.4 2.08% 541.25
27-07-2021 11:10:32 3.7 3.8 2.63% 540 2.25 2.3 2.17% 541.1
27-07-2021 11:23:21 3.6 3.7 2.70% 540 2.3 2.4 4.17% 541.55
27-07-2021 11:35:53 3.65 3.75 2.67% 540 2.1 2.2 4.55% 541
27-07-2021 11:48:17 3.45 3.55 2.82% 540 2.4 2.5 4.00% 540.8
27-07-2021 12:02:33 3.35 3.45 2.90% 540 2.5 2.6 3.85% 540.75
27-07-2021 12:16:00 3.3 3.4 2.94% 540 2.4 2.5 4.00% 540.8
27-07-2021 12:28:16 3.2 3.3 3.03% 540 2.65 2.7 1.85% 540.9
27-07-2021 12:40:49 2.7 2.8 3.57% 540 2.95 3.05 3.28% 540
27-07-2021 12:53:06 2.55 2.7 5.56% 540 2.8 2.9 3.45% 540.5
27-07-2021 13:05:30 1.85 1.9 2.63% 540 4.2 4.35 3.45% 537.75
27-07-2021 13:17:20 1.65 1.75 5.71% 540 4.8 4.95 3.03% 537.55
27-07-2021 13:29:16 1.9 2 5.00% 540 3.7 3.9 5.13% 539.1
27-07-2021 13:40:59 2.3 2.35 2.13% 540 3.2 3.25 1.54% 540
27-07-2021 13:52:51 2.5 2.65 5.66% 540 2.95 3.05 3.28% 540.55
27-07-2021 14:04:39 2.45 2.55 3.92% 540 3.1 3.15 1.59% 540.45
27-07-2021 14:16:16 2.2 2.3 4.35% 540 3.2 3.3 3.03% 540
27-07-2021 14:27:53 2.1 2.15 2.33% 540 3.55 3.7 4.05% 539.45
27-07-2021 14:39:50 2.35 2.4 2.08% 540 3.2 3.35 4.48% 540.15
27-07-2021 14:51:40 2.35 2.45 4.08% 540 2.9 3.05 4.92% 540.4
27-07-2021 15:03:21 2.35 2.5 6.00% 540 2.55 2.65 3.77% 540.7
27-07-2021 15:15:39 2.1 2.15 2.33% 540 2.6 2.75 5.45% 540.4

28-07-2021 10:28:34 2 2.15 6.98% 545 4.15 4.35 4.60% 543.85

28-07-2021 10:40:16 1.6 1.7 5.88% 545 5.3 5.5 3.64% 542.55
28-07-2021 10:52:40 1.65 1.8 8.33% 540 2.8 2.95 5.08% 539.55
28-07-2021 11:06:10 2.05 2.2 6.82% 540 2.1 2.2 4.55% 540.9
28-07-2021 11:19:21 2.2 2.3 4.35% 540 1.75 1.9 7.89% 541.9
28-07-2021 11:32:27 2.55 2.7 5.56% 540 1.65 1.8 8.33% 541.7
28-07-2021 11:45:37 2.45 2.5 2.00% 540 1.8 1.9 5.26% 541.65
28-07-2021 11:58:14 2.6 2.65 1.89% 540 1.7 1.85 8.11% 541.75
28-07-2021 12:10:37 4.1 4.3 4.65% 555 4.85 5.45 11.01% 553.8
28-07-2021 12:23:25 5.5 5.65 2.65% 560 4.4 4.7 6.38% 560.4
28-07-2021 12:36:13 4.35 4.45 2.25% 560 5.35 5.5 2.73% 559.65
28-07-2021 12:49:16 3 3.1 3.23% 560 6.35 7.2 11.81% 558.1
28-07-2021 13:02:15 5.15 5.4 4.63% 560 4.15 4.65 10.75% 561.95
28-07-2021 13:15:06 5.3 5.4 1.85% 570 6.4 6.6 3.03% 570
28-07-2021 13:27:27 4.3 4.4 2.27% 570 6.55 6.7 2.24% 568.5
28-07-2021 13:39:42 5.5 5.7 3.51% 565 4.9 5.1 3.92% 566.2
28-07-2021 13:51:23 4.55 4.8 5.21% 565 5.25 5.5 4.55% 564.7
28-07-2021 14:03:49 4.1 4.25 3.53% 565 5.95 6.3 5.56% 564.15
28-07-2021 14:16:10 4.4 4.6 4.35% 565 6.3 6.6 4.55% 563.25
28-07-2021 14:28:27 5.1 5.25 2.86% 560 3.85 4.05 4.94% 560.85
28-07-2021 14:40:52 5.75 5.9 2.54% 560 3.7 3.9 5.13% 561.7
28-07-2021 14:53:30 4.4 4.45 1.12% 565 5.3 5.65 6.19% 565.25
28-07-2021 15:06:41 4.3 4.45 3.37% 565 4.4 4.7 6.38% 566.1

29-07-2021 10:21:13 3.5 3.65 4.11% 565 3.3 3.45 4.35% 566.45
29-07-2021 10:33:52 2.5 2.6 3.85% 570 5.55 5.9 5.93% 568.3
29-07-2021 10:46:15 3.15 3.25 3.08% 570 4 4.3 6.98% 569.55
29-07-2021 10:59:12 2 2.1 4.76% 575 4.75 6.6 28.03% 573.95
29-07-2021 11:12:17 2.4 2.5 4.00% 570 3.35 3.45 2.90% 571.2
29-07-2021 11:25:31 1.85 2 7.50% 575 3.3 7.05 53.19% 572.6
29-07-2021 11:38:36 3.25 3.35 2.99% 570 3 3.1 3.23% 571.8
29-07-2021 12:05:02 3 3.15 4.76% 570 3.95 4.05 2.47% 570.1
29-07-2021 12:18:10 2.4 2.55 5.88% 570 4.35 4.5 3.33% 569.9
29-07-2021 12:31:21 2.45 2.55 3.92% 570 3.9 4.15 6.02% 570.6
29-07-2021 12:44:15 2.55 2.7 5.56% 570 2.8 3.05 8.20% 572.05
29-07-2021 12:56:26 2.15 2.3 6.52% 575 2.85 10.55 72.99% 573.4
29-07-2021 13:08:30 2 2.15 6.98% 575 2.85 10.55 72.99% 573.85
29-07-2021 13:20:39 2.05 2.15 4.65% 575 3 6.85 56.20% 573.4
29-07-2021 13:32:38 1.6 1.7 5.88% 575 4.3 4.95 13.13% 573.45
29-07-2021 13:44:48 1.25 1.35 7.41% 575 3.7 6.6 43.94% 573.25
29-07-2021 13:56:47 1.2 1.3 7.69% 570 1.4 1.55 9.68% 571.5
29-07-2021 14:08:34 0.8 0.9 11.11% 570 2.25 2.65 15.09% 570.8
29-07-2021 14:20:26 1.5 1.65 9.09% 570 1.6 2.4 33.33% 571.75
29-07-2021 14:32:16 1.1 1.3 15.38% 570 2.2 3.95 44.30% 570.25
29-07-2021 14:44:06 1.85 2.1 11.90% 565 0.95 1.75 45.71% 566.3
29-07-2021 14:55:45 0.9 1.05 14.29% 565 0.75 1.45 48.28% 567.35

30-07-2021 10:34:14 18.45 18.65 1.07% 560 15.1 15.25 0.98% 560.6
30-07-2021 10:46:50 18.65 18.7 0.27% 560 15 15.1 0.66% 561.6
30-07-2021 11:00:02 18.6 18.75 0.80% 560 15 15.15 0.99% 561.45
30-07-2021 11:13:25 18.05 18.25 1.10% 560 15.15 15.3 0.98% 560.5
30-07-2021 11:26:31 18.65 18.85 1.06% 560 15 15.2 1.32% 561.45
30-07-2021 11:39:39 18.6 18.75 0.80% 560 14.8 14.9 0.67% 561.75
30-07-2021 11:52:46 17.6 17.75 0.85% 560 15.35 15.45 0.65% 560.05
30-07-2021 12:05:25 17.6 17.7 0.56% 560 15.45 15.6 0.96% 559.85
30-07-2021 12:17:26 17.95 18.1 0.83% 560 15.15 15.3 0.98% 561.25
30-07-2021 12:29:20 17.25 17.4 0.86% 560 15.2 15.35 0.98% 560.75
30-07-2021 12:41:28 17.9 18.1 1.10% 560 14.8 15 1.33% 561.2
30-07-2021 12:53:41 17.9 18.1 1.10% 560 14.7 14.8 0.68% 561
30-07-2021 13:06:13 17.65 17.7 0.28% 560 14.6 14.8 1.35% 560.8
30-07-2021 13:18:56 17.4 17.55 0.85% 560 14.9 15.05 1.00% 560.3
30-07-2021 13:31:50 17.6 17.75 0.85% 560 13.95 14.15 1.41% 562.2
30-07-2021 13:44:23 15.85 16.05 1.25% 565 15.85 16.05 1.25% 563.05
30-07-2021 13:56:27 17.35 17.6 1.42% 565 14.45 14.75 2.03% 565.65
30-07-2021 14:08:38 16.5 16.7 1.20% 565 15.55 15.85 1.89% 565.15
30-07-2021 14:21:18 17.15 17.3 0.87% 565 15.1 15.4 1.95% 565.1
30-07-2021 14:33:19 16.6 16.8 1.19% 565 15.45 15.8 2.22% 565.05
30-07-2021 14:45:09 17.1 17.3 1.16% 565 15 15.25 1.64% 566.5
30-07-2021 14:57:00 15.2 15.35 0.98% 565 16.85 17.05 1.17% 562.75
30-07-2021 15:08:49 17.7 17.85 0.84% 560 14.6 14.75 1.02% 561.6

02-08-2021 10:08:50 18.9 19.05 0.79% 560 14.9 15 0.67% 562.05

02-08-2021 10:22:10 18.7 18.85 0.80% 560 15.2 15.3 0.65% 562.1
02-08-2021 10:35:28 18.2 18.35 0.82% 565 15.45 15.6 0.96% 565.85
02-08-2021 10:48:15 19.7 19.85 0.76% 565 13.9 14.05 1.07% 566.5
02-08-2021 11:00:23 18.2 18.4 1.09% 565 15.35 15.45 0.65% 565.75
02-08-2021 11:12:45 18 18.2 1.10% 565 15.45 15.6 0.96% 565.45
02-08-2021 11:25:03 17.45 17.55 0.57% 565 15.9 16.05 0.93% 564
02-08-2021 11:38:02 17.55 17.75 1.13% 565 15.9 16.05 0.93% 564.1
02-08-2021 11:51:53 17.4 17.6 1.14% 565 15.55 15.7 0.96% 564.65
02-08-2021 12:05:33 17.4 17.6 1.14% 565 15.55 15.7 0.96% 564.5
02-08-2021 12:19:12 18.05 18.3 1.37% 565 14.1 14.25 1.05% 566.2
02-08-2021 12:33:04 17.75 17.95 1.11% 565 15.15 15.35 1.30% 564.85
02-08-2021 12:46:53 17.6 17.8 1.12% 565 15.3 15.4 0.65% 565.05
02-08-2021 13:00:29 17.9 18.05 0.83% 565 14.95 15.1 0.99% 565.05
02-08-2021 13:13:32 17.4 17.55 0.85% 565 15.5 15.65 0.96% 564.4
02-08-2021 13:25:48 17 17.1 0.58% 565 15.9 16 0.62% 563.15
02-08-2021 13:38:10 16.6 16.75 0.90% 565 16.35 16.5 0.91% 562.85
02-08-2021 13:50:52 16.75 16.95 1.18% 565 15.8 16 1.25% 563.3
02-08-2021 14:03:44 16.5 16.65 0.90% 565 15.8 15.95 0.94% 563.05
02-08-2021 14:16:32 17.05 17.25 1.16% 565 15.5 15.65 0.96% 563.85
02-08-2021 14:29:09 16.55 16.7 0.90% 565 15.6 15.75 0.95% 563.25
02-08-2021 14:41:37 16.7 16.9 1.18% 565 15.6 15.75 0.95% 563.7
02-08-2021 14:53:40 16.5 16.7 1.20% 565 15.8 15.95 0.94% 563.6
02-08-2021 15:05:35 16.95 17.1 0.88% 565 15.35 15.5 0.97% 564.75

03-08-2021 10:59:30 18 18.1 0.55% 580 17 17.2 1.16% 580.4

03-08-2021 11:14:06 16.85 17 0.88% 580 17.9 18.15 1.38% 577.75
03-08-2021 11:28:44 17.55 17.6 0.28% 580 17.2 17.3 0.58% 579.4
03-08-2021 11:43:17 17.75 17.8 0.28% 580 16.75 16.95 1.18% 580
03-08-2021 11:57:40 17.2 17.35 0.86% 580 17.05 17.25 1.16% 579
03-08-2021 12:12:13 16.9 17 0.59% 580 17.05 17.25 1.16% 578.65
03-08-2021 12:26:58 16.65 16.7 0.30% 580 17.2 17.45 1.43% 578.9
03-08-2021 12:41:21 16.55 16.7 0.90% 580 17.05 17.35 1.73% 578.6
03-08-2021 12:55:19 16.35 16.5 0.91% 580 17.2 17.4 1.15% 578.35
03-08-2021 13:10:04 16.45 16.5 0.30% 580 17.1 17.35 1.44% 578.75
03-08-2021 13:23:32 15.6 15.75 0.95% 580 17.85 17.95 0.56% 577.95
03-08-2021 13:36:16 15.8 16 1.25% 575 16.5 16.75 1.49% 573.45
03-08-2021 13:48:35 16.4 16.55 0.91% 575 16.55 16.75 1.19% 574
03-08-2021 14:00:58 16.8 17 1.18% 575 16.25 16.5 1.52% 574.7
03-08-2021 14:13:21 18.05 18.3 1.37% 575 15.6 15.8 1.27% 576.45
03-08-2021 14:25:47 15.85 15.9 0.31% 580 17.65 18 1.94% 577.5
03-08-2021 14:38:47 15.6 15.75 0.95% 580 17.45 17.6 0.85% 577.9
03-08-2021 14:51:10 15.7 15.85 0.95% 580 17.25 17.45 1.15% 577.65

04-08-2021 09:49:17 16.2 16.35 0.92% 570 13.6 13.7 0.73% 571.2
04-08-2021 10:04:28 14.2 14.4 1.39% 575 15.35 15.75 2.54% 572.7
04-08-2021 10:19:41 15.75 15.9 0.94% 575 13.9 14.05 1.07% 575.65
04-08-2021 10:34:42 14.65 14.85 1.35% 580 15.65 15.9 1.57% 580.05
04-08-2021 10:47:57 14.25 14.35 0.70% 580 15.7 15.9 1.26% 577.95
04-08-2021 11:00:29 14.25 14.4 1.04% 580 15.5 15.7 1.27% 578.9
04-08-2021 11:12:57 14.4 14.55 1.03% 580 15.4 15.65 1.60% 577.85
04-08-2021 11:25:32 14.05 14.2 1.06% 580 15.4 15.65 1.60% 578
04-08-2021 11:38:07 14.95 15.1 0.99% 580 15.05 15.3 1.63% 578.6
04-08-2021 11:51:07 15.55 15.9 2.20% 575 13.55 13.8 1.81% 576.7
04-08-2021 12:04:59 17.15 17.3 0.87% 580 13 13.15 1.14% 581.7
04-08-2021 12:18:10 16.25 16.4 0.91% 580 13.55 13.75 1.45% 581.8
04-08-2021 12:30:53 16.05 16.15 0.62% 580 13.4 13.6 1.47% 581.6
04-08-2021 12:43:46 15.15 15.3 0.98% 585 14.8 14.95 1.00% 584.75
04-08-2021 12:56:48 16.45 16.5 0.30% 580 12.9 13.05 1.15% 581.95
04-08-2021 13:10:11 15.55 15.7 0.96% 580 13.4 13.45 0.37% 581.35
04-08-2021 13:24:17 14.85 14.95 0.67% 580 13.85 14 1.07% 580.1
04-08-2021 13:38:38 14.9 15.05 1.00% 580 13.9 14 0.71% 580.1
04-08-2021 13:51:58 13.8 13.9 0.72% 580 14.5 14.6 0.68% 578.8
04-08-2021 14:06:15 13.25 13.4 1.12% 580 14.65 14.9 1.68% 578
04-08-2021 14:20:39 13.8 13.95 1.08% 580 14.35 14.65 2.05% 578.85
04-08-2021 14:34:23 13.35 13.5 1.11% 580 14.6 14.85 1.68% 578.1
04-08-2021 14:47:23 14.05 14.2 1.06% 580 14.6 14.95 2.34% 578.1

09-08-2021 11:22:41 13.95 14.15 1.41% 605 13.4 13.6 1.47% 604.55
09-08-2021 11:36:23 12.6 12.85 1.95% 605 13.9 14.15 1.77% 603
09-08-2021 11:49:14 14.95 15.1 0.99% 600 11 11.1 0.90% 602.4
09-08-2021 12:01:30 14.45 14.65 1.37% 600 11.05 11.15 0.90% 602.15
09-08-2021 12:13:50 12.6 12.8 1.56% 605 13.35 13.6 1.84% 602.7
09-08-2021 12:27:04 14.05 14.2 1.06% 600 11.65 11.75 0.85% 600
09-08-2021 12:39:43 14.75 14.9 1.01% 600 10.7 10.75 0.47% 602.2
09-08-2021 12:52:11 14.2 14.3 0.70% 600 11.4 11.55 1.30% 600.55
09-08-2021 13:04:51 14.6 14.65 0.34% 600 11.5 11.6 0.86% 601.2
09-08-2021 13:17:49 13.75 13.8 0.36% 600 12.05 12.2 1.23% 599.7
09-08-2021 13:30:55 13.05 13.2 1.14% 600 12.5 12.65 1.19% 598.65
09-08-2021 13:44:37 12.85 13 1.15% 600 12.55 12.65 0.79% 598.55
09-08-2021 13:58:06 13.2 13.35 1.12% 600 12.45 12.55 0.80% 597.95
09-08-2021 14:11:05 13.1 13.25 1.13% 600 12.5 12.6 0.79% 599.6
09-08-2021 14:23:43 13.4 13.5 0.74% 600 12.2 12.3 0.81% 599
09-08-2021 14:36:28 13.25 13.4 1.12% 600 11.75 11.9 1.26% 599.7
09-08-2021 14:49:19 13.25 13.4 1.12% 600 12.3 12.4 0.81% 598.85
09-08-2021 15:02:06 13.45 13.6 1.10% 600 11.95 12.05 0.83% 599.55

10-08-2021 10:13:42 12.9 13.05 1.15% 600 12.1 12.15 0.41% 600.5
10-08-2021 10:25:46 12.4 12.55 1.20% 600 12.5 12.65 1.19% 599.5
10-08-2021 10:37:45 12.65 12.7 0.39% 600 12.05 12.2 1.23% 600.4
10-08-2021 10:49:51 12.55 12.65 0.79% 600 11.6 11.85 2.11% 600.9
10-08-2021 11:01:50 13.55 13.65 0.73% 600 11.2 11.35 1.32% 602
10-08-2021 11:13:53 12.6 12.7 0.79% 605 12.8 13.1 2.29% 604.5
10-08-2021 11:25:52 13.15 13.25 0.75% 610 14.1 14.35 1.74% 609
10-08-2021 11:37:53 14.5 14.6 0.68% 615 8.35 23.15 63.93% 615.25
10-08-2021 11:49:51 13.9 13.95 0.36% 620 15.25 15.5 1.61% 617.95
10-08-2021 12:01:47 13.65 13.8 1.09% 625 17 19.45 12.60% 622.5
10-08-2021 12:13:45 17.1 17.25 0.87% 620 13.8 13.95 1.08% 621.9
10-08-2021 12:25:44 16.45 16.65 1.20% 625 14.85 15.1 1.66% 626.6
10-08-2021 12:37:45 15.35 15.55 1.29% 620 13.65 13.85 1.44% 621.85
10-08-2021 12:49:46 15.7 15.8 0.63% 625 14.95 15.15 1.32% 626.2
10-08-2021 13:01:45 15.25 15.4 0.97% 625 15.4 15.6 1.28% 623.4
10-08-2021 13:13:53 14.85 14.95 0.67% 625 15.45 15.65 1.28% 624.65
10-08-2021 13:26:35 15.8 15.9 0.63% 620 13.35 13.45 0.74% 621.55
10-08-2021 13:51:44 13.6 13.7 0.73% 625 16.2 16.45 1.52% 622.8
10-08-2021 14:06:57 15 15.15 0.99% 615 12.4 12.55 1.20% 616.6
10-08-2021 14:21:43 13.25 13.4 1.12% 615 13.15 13.4 1.87% 615.5
10-08-2021 14:36:43 14.2 14.35 1.05% 620 14.05 14.4 2.43% 620.05
10-08-2021 14:52:02 14.2 14.35 1.05% 620 13.85 14.15 2.12% 620
10-08-2021 15:06:56 15.8 15.9 0.63% 620 13.05 13.3 1.88% 622

11-08-2021 11:08:08 15.3 15.5 1.29% 620 13.1 13.25 1.13% 621.7
11-08-2021 11:23:08 12.85 13 1.15% 620 14.4 14.65 1.71% 618.15
11-08-2021 11:39:12 15.2 15.4 1.30% 615 12.05 12.2 1.23% 617.4
11-08-2021 11:53:41 14.75 14.95 1.34% 615 12.4 12.5 0.80% 616.55
11-08-2021 12:06:21 14.75 14.95 1.34% 615 12.45 12.6 1.19% 616.55
11-08-2021 12:19:15 15.25 15.4 0.97% 615 12.1 12.25 1.22% 617
11-08-2021 12:31:38 13.75 13.9 1.08% 620 14.05 14.3 1.75% 617.95
11-08-2021 12:44:02 13.9 13.95 0.36% 620 13.9 14.05 1.07% 619.65
11-08-2021 12:57:07 14 14.1 0.71% 620 13.75 13.9 1.08% 618.55
11-08-2021 13:10:08 14 14.1 0.71% 620 13.9 14 0.71% 619.4
11-08-2021 13:23:16 14.8 14.9 0.67% 620 13.1 13.3 1.50% 620.95
11-08-2021 13:36:30 14.7 14.8 0.68% 620 13 13.25 1.89% 621
11-08-2021 13:49:44 14.4 14.5 0.69% 620 13.3 13.4 0.75% 620.55
11-08-2021 14:03:14 13.85 14 1.07% 620 13.55 13.8 1.81% 619.65
11-08-2021 14:16:36 14.8 14.9 0.67% 620 13.4 13.55 1.11% 621.65
11-08-2021 14:30:09 14.8 14.9 0.67% 620 13.4 13.5 0.74% 621.3
11-08-2021 14:43:20 14.15 14.3 1.05% 620 13.5 13.65 1.10% 620.25

13-08-2021 10:00:45 13.2 13.3 0.75% 620 11.9 12 0.83% 620

13-08-2021 10:05:44 12.9 13 0.77% 620 12.15 12.3 1.22% 619.5
13-08-2021 10:18:03 12.55 12.65 0.79% 620 12.3 12.45 1.20% 618.85
13-08-2021 10:30:55 13.05 13.15 0.76% 620 11.7 11.85 1.27% 619.25
13-08-2021 10:43:38 14 14.15 1.06% 630 12.5 12.75 1.96% 627.8
13-08-2021 10:56:29 13.3 13.5 1.48% 635 13.35 14 4.64% 633.85
13-08-2021 11:09:15 13.05 13.2 1.14% 635 14.15 14.35 1.39% 633.3
13-08-2021 11:21:57 14.1 14.15 0.35% 630 12.05 12.2 1.23% 632
13-08-2021 11:35:06 13.45 13.6 1.10% 630 12.25 12.35 0.81% 630.75
13-08-2021 11:47:25 14.15 14.25 0.70% 630 11.9 12.05 1.24% 632.3
13-08-2021 12:00:01 12.6 12.75 1.18% 635 14.1 14.2 0.70% 634.5
13-08-2021 12:12:24 14.65 14.85 1.35% 635 15.4 15.55 0.96% 637.2
13-08-2021 12:12:31 12.5 12.55 0.40% 640 15.4 15.55 0.96% 637.75
13-08-2021 12:24:51 12.75 12.85 0.78% 635 14.2 14.35 1.05% 634.25
13-08-2021 12:37:16 13.15 13.25 0.75% 635 13.7 13.85 1.08% 634.9
13-08-2021 12:49:21 13.65 13.8 1.09% 635 13 13.15 1.14% 635.85
13-08-2021 13:02:22 12.7 12.85 1.17% 635 13.5 13.7 1.46% 635.05
13-08-2021 13:15:46 12.7 12.8 0.78% 635 13.1 13.2 0.76% 633.8
13-08-2021 13:28:31 12.85 13 1.15% 635 13.05 13.2 1.14% 635.6
13-08-2021 13:41:16 12.6 12.75 1.18% 635 13.25 13.4 1.12% 635.2
13-08-2021 13:53:48 12.6 12.75 1.18% 635 13.15 13.3 1.13% 634.35
13-08-2021 14:06:06 13.05 13.2 1.14% 635 12.8 12.95 1.16% 636.1
13-08-2021 14:18:22 13.35 13.5 1.11% 635 12.45 12.6 1.19% 636.8
13-08-2021 14:30:33 12.4 12.5 0.80% 635 12.8 12.95 1.16% 635.65
13-08-2021 14:42:54 12.85 12.95 0.77% 635 12.65 12.75 0.78% 635.4
13-08-2021 14:55:15 12.6 12.7 0.79% 635 12.6 12.75 1.18% 635.9
13-08-2021 15:07:26 11.55 11.65 0.86% 640 14.4 14.55 1.03% 637.95
13-08-2021 15:19:53 13 13.1 0.76% 635 11.6 11.7 0.85% 636.9

16-08-2021 09:56:21 11.7 11.75 0.0043 635 11.85 12 0.0125 635.75

16-08-2021 10:09:09 12.2 12.35 0.0121 635 11.15 11.3 0.0133 636.25
16-08-2021 10:33:54 12.35 12.5 0.012 640 12.85 13 0.0115 641.45
16-08-2021 10:46:02 12 12.1 0.0083 640 13 13.15 0.0114 640.3
16-08-2021 10:59:11 12.5 12.6 0.0079 640 12.5 12.65 0.0119 640.8
16-08-2021 11:12:14 11.25 11.4 0.0132 645 12.5 17.75 0.2958 643.75
16-08-2021 11:25:30 12.05 12.1 0.0041 640 12.35 12.45 0.008 640.4
16-08-2021 11:38:13 11 11.1 0.009 640 13.5 13.55 0.0037 638
16-08-2021 11:51:46 10.6 10.7 0.0093 640 13.7 13.85 0.0108 637.6
16-08-2021 12:05:38 10.6 10.7 0.0093 640 14.05 14.2 0.0106 637.5
16-08-2021 12:19:16 12.7 12.85 0.0117 635 10.85 10.95 0.0091 637.45
16-08-2021 12:33:02 11.5 11.6 0.0086 635 11.95 12.1 0.0124 635.25
16-08-2021 12:48:00 11 11.05 0.0045 635 12.25 12.35 0.0081 634.4
16-08-2021 13:01:21 11.5 11.55 0.0043 635 11.9 12.05 0.0124 634.9
16-08-2021 13:14:14 11.95 12.1 0.0124 635 11.55 11.7 0.0128 636.4
16-08-2021 13:27:36 11.7 11.85 0.0127 635 11.45 11.6 0.0129 636
16-08-2021 13:41:24 10.85 11.05 0.0181 635 12.45 12.65 0.0158 634.8
16-08-2021 13:55:41 10.8 10.9 0.0092 635 12.75 12.8 0.0039 634.65
16-08-2021 14:09:41 11.1 11.2 0.0089 635 12.25 12.4 0.0121 634.65
16-08-2021 14:44:44 10.7 10.85 0.0138 635 12.35 12.45 0.008 633.8
16-08-2021 14:57:27 10.75 10.85 0.0092 635 11.9 12.05 0.0124 634.4
16-08-2021 15:10:10 10.9 11 0.0091 635 11.7 11.8 0.0085 634
16-08-2021 15:24:22 10.55 10.6 0.0047 635 11.95 12.05 0.0083 633.1
16-08-2021 15:38:04 10 10.25 0.0244 635 12.35 12.5 0.012 632.7
16-08-2021 15:51:06 10 10.25 0.0244 635 12.35 12.5 0.012 632.7
16-08-2021 16:04:25 10 10.25 0.0244 635 12.35 12.5 0.012 632.7
17-08-2021 11:34:27 10.95 11.05 0.009 635 11.6 11.8 0.0169 635
17-08-2021 11:46:53 10.95 11.05 0.009 635 11.6 11.8 0.0169 635
17-08-2021 11:59:29 10.95 11.05 0.009 635 11.6 11.8 0.0169 635
17-08-2021 12:12:23 10.95 11.05 0.009 635 11.6 11.8 0.0169 635
17-08-2021 12:25:10 10.95 11.05 0.009 635 11.6 11.8 0.0169 635
17-08-2021 12:37:42 10.95 11.05 0.009 635 11.6 11.8 0.0169 635
17-08-2021 12:50:29 6.95 7.05 0.0142 635 15.2 15.45 0.0162 633.7
17-08-2021 13:03:49 7 7.1 0.0141 635 15.15 15.45 0.0194 633.75
17-08-2021 13:16:48 10.4 10.55 0.0142 625 8.55 8.75 0.0229 626.1
17-08-2021 13:29:20 9.75 9.85 0.0102 625 9.4 9.5 0.0105 623.95
17-08-2021 13:41:52 11.55 11.8 0.0212 625 7.7 7.95 0.0314 624.75
17-08-2021 13:54:07 10.15 10.35 0.0193 625 8.8 8.9 0.0112 625.75
17-08-2021 14:06:25 10.2 10.35 0.0145 625 9.05 9.15 0.0109 624.85
17-08-2021 14:18:43 10.8 10.95 0.0137 625 8.2 8.4 0.0238 625.45
17-08-2021 14:31:22 10.55 10.7 0.014 625 8.6 8.75 0.0171 625.45
17-08-2021 14:43:45 10.85 11 0.0136 625 8.55 8.7 0.0172 625.9
17-08-2021 14:56:19 10.45 10.55 0.0095 625 8.55 8.65 0.0116 625.4
17-08-2021 15:09:58 10.85 11.05 0.0181 625 7.75 7.9 0.019 626.8
17-08-2021 15:24:00 10.75 10.9 0.0138 625 8.15 8.25 0.0121 625.8
17-08-2021 15:37:57 10.5 10.6 0.0094 625 8.15 8.3 0.0181 626
20-08-2021 09:52:48 9.7 9.8 0.0102 630 9.55 9.7 0.0155 630.35
20-08-2021 10:06:02 9.45 9.6 0.0156 625 8.15 8.3 0.0181 626.75
20-08-2021 10:18:31 7.45 7.55 0.0132 630 11.4 11.55 0.013 628
20-08-2021 10:31:08 9 9.15 0.0164 625 8.3 8.4 0.0119 625.55
20-08-2021 10:43:26 8 8.1 0.0123 625 9.85 10 0.015 623.7
20-08-2021 10:55:42 8.9 9.1 0.022 620 7.35 7.45 0.0134 621.8
20-08-2021 11:08:13 7.9 8.15 0.0307 620 8.6 8.8 0.0227 620
20-08-2021 11:20:40 8.95 9.15 0.0219 620 7.6 7.7 0.013 621.65
20-08-2021 11:33:01 7.85 7.9 0.0063 625 10.1 10.15 0.0049 623
20-08-2021 11:45:26 9.25 9.35 0.0107 620 7.2 7.35 0.0204 622.2
20-08-2021 11:57:41 8.05 8.2 0.0183 620 9 9.2 0.0217 619.4
20-08-2021 12:09:58 9 9.1 0.011 620 7.35 7.55 0.0265 622.3
20-08-2021 12:22:15 8.75 8.9 0.0169 620 7.6 7.75 0.0194 621.1
20-08-2021 12:34:34 9.25 9.4 0.016 620 7 7.1 0.0141 621.25
20-08-2021 12:47:00 9 9.15 0.0164 620 7.1 7.2 0.0139 621.55
20-08-2021 12:59:31 8.35 8.4 0.006 620 7.9 8 0.0125 619.55
20-08-2021 13:12:19 7.7 7.85 0.0191 620 8.8 9 0.0222 617.85
20-08-2021 13:24:38 9.1 9.3 0.0215 615 7 7.1 0.0141 616.8
20-08-2021 13:53:05 8.85 9 0.0167 615 7.75 7.9 0.019 614.55
20-08-2021 14:07:26 9 9.15 0.0164 615 7.2 7.25 0.0069 615.5
20-08-2021 14:21:21 9.9 10.1 0.0198 615 5.95 6.05 0.0165 617.05
20-08-2021 14:35:03 9.3 9.45 0.0159 615 6.15 6.25 0.016 617.25
20-08-2021 14:48:30 9.35 9.5 0.0158 615 6.45 6.55 0.0153 616.9
20-08-2021 15:02:18 9.05 9.25 0.0216 615 5.7 5.8 0.0172 616.5
20-08-2021 15:16:19 7.25 7.4 0.0203 615 7.5 7.65 0.0196 614.1
20-08-2021 15:30:10 6.6 6.75 0.0222 610 7.6 7.9 0.038 609.2
20-08-2021 15:43:46 7.55 7.8 0.0321 610 6.1 6.45 0.0543 610.15
25-08-2021 11:16:52 4.5 4.65 0.0323 615 3.35 3.5 0.0429 616.05
25-08-2021 11:32:01 4.05 4.2 0.0357 615 3.55 3.65 0.0274 616.05
25-08-2021 11:47:10 3.4 3.55 0.0423 615 4.55 4.7 0.0319 613.55
25-08-2021 12:01:52 3.4 3.55 0.0423 615 4.6 4.85 0.0515 613.55
25-08-2021 12:16:44 3 3.1 0.0323 615 5.1 5.4 0.0556 612.7
25-08-2021 12:31:34 2.8 2.95 0.0508 615 4.9 5.1 0.0392 612.5
25-08-2021 12:46:15 4.95 5.15 0.0388 610 3.2 3.25 0.0154 611.4
25-08-2021 13:00:53 3.15 3.25 0.0308 615 5 5.3 0.0566 612.95
25-08-2021 13:16:20 4.85 5 0.03 610 2.4 2.5 0.04 612.2
25-08-2021 13:31:08 3.4 3.6 0.0556 615 4.35 4.6 0.0543 613.4
25-08-2021 13:44:39 4 4.25 0.0588 615 3.5 3.8 0.0789 614.85
25-08-2021 13:57:17 3.6 3.75 0.04 615 3.8 4 0.05 615.6
25-08-2021 14:10:08 3.75 3.9 0.0385 615 3.35 3.5 0.0429 615.55
25-08-2021 14:22:47 3.7 3.85 0.039 615 3.3 3.5 0.0571 615.3
25-08-2021 14:35:05 3.5 3.7 0.0541 615 3.25 3.4 0.0441 615.4
25-08-2021 14:47:37 3.05 3.25 0.0615 615 3.6 3.8 0.0526 614.5
25-08-2021 15:00:54 2.65 2.75 0.0364 615 4.75 4.95 0.0404 612.75
25-08-2021 15:14:21 2.5 2.6 0.0385 615 4.85 5.1 0.049 612.7
 None
2.50% 550

545
2.00%

540
1.50%

535

1.00%
530

0.50%
525

0.00% 520
3 6 9 9 2 3 9 9 0 7 5 0 8 7 9 2 2 0 2 2 0 5 7
:5 :2 :5 :2 :4 :0 :2 :3 :0 :0 :2 :0 :1 :4 :2 :1 :5 :4 :2 :0 :4 :2 :1
:56 :08 :19 :31 :42 :54 :05 :16 :28 :39 :50 :02 :13 :24 :36 :48 :59 :11 :23 :35 :46 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 528

3.00% 527

2.50% 526

2.00% 525

1.50% 524

1.00% 523

0.50% 522
2.50% 526

2.00% 525

1.50% 524

1.00% 523

0.50% 522

0.00% 521
6 1 5 5 3 2 1 6 4 7 4 5 9 9 7 6 6 1 0 2 2 7 2 2
:1 :1 :0 :0 :0 :5 :0 :2 :3 :5 :5 :0 :1 :5 :1 :3 :0 :3 :2 :5 :2 :0 :5 :2
:44 :55 :06 :17 :28 :38 :50 :01 :12 :23 :34 :46 :57 :08 :20 :31 :43 :54 :06 :17 :29 :41 :52 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 5

3.00% 5

5
2.50%

5
2.00%
5
1.50%
5

1.00%
5

0.50% 5

0.00% 5
6 17 58 23 41 03 28 55 55 40 42 04 03 11 17 37 41 49 16 44 30 33 33 16 36
:3 : : : : : : : : : : : : : : : : : : : : : : : :
:04 :17 :28 :40 :51 :03 :14 :25 :39 :51 :03 :16 :28 :40 :53 :05 :17 :41 :53 :04 :16 :28 :40 :52 :03
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 56

3.00%
55

2.50%
55

2.00%
 None
3.50% 56

3.00%
55

2.50%
55

2.00%
54
1.50%

54
1.00%

53
0.50%

0.00% 53
11 35 56 20 36 53 41 52 56 20 48 18 52 21 58 33 03 02 54 42 32 10 14 48 18 48 14
20: 31: 42: 54: 05: 16: 28: 40: 52: 04: 15: 27: 38: 50: 01: 13: 26: 38: 49: 01: 13: 25: 37: 48: 00: 11: 23:
: : : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column J Column E Column I

None
5.00% 5

4.50%
5
4.00%

3.50%
5
3.00%

2.50% 5

2.00%
5
1.50%

1.00%
5
0.50%

0.00% 5
2 7 8 8 9 5 5 7 4 7 3 2 5 5 4 7 3 3 0 9
:1 :5 :1 :1 :1 :0 :5 :0 :1 :2 :2 :1 :1 :1 :4 :3 :2 :0 :4 :1
:15 :27 :40 :52 :04 :16 :27 :40 :52 :04 :16 :28 :40 :52 :04 :17 :30 :43 :55 :08
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
7.00% 5

6.00% 5
 None
7.00% 5

6.00% 5

5
5.00%

5
4.00%
5
3.00%
5

2.00%
5

1.00% 5

0.00% 5
2 2 9 9 6 2 1 3 7 3 0 6 9 6 0 0 6 9 1 9 6 3 0 0 1 9
:1 :2 :1 :1 :2 :3 :2 :5 :1 :3 :0 :1 :4 :0 :3 :2 :1 :5 :5 :3 :1 :5 :5 :4 :2 :3
:05 :18 :31 :44 :57 :10 :23 :35 :48 :02 :16 :28 :40 :53 :05 :17 :29 :40 :52 :04 :16 :27 :39 :51 :03 :15
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
14.00% 58

12.00%
57

10.00%
56

8.00%
55
6.00%

54
4.00%

53
2.00%

0.00% 52
4 16 40 10 21 27 37 14 37 25 13 16 15 06 27 42 23 49 10 27 52 30 41
:3 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :06 :19 :32 :45 :58 :10 :23 :36 :49 :02 :15 :27 :39 :51 :03 :16 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 53
2.00%

0.00% 52
4 16 40 10 21 27 37 14 37 25 13 16 15 06 27 42 23 49 10 27 52 30 41
:3 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :06 :19 :32 :45 :58 :10 :23 :36 :49 :02 :15 :27 :39 :51 :03 :16 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
80.00% 5

70.00% 5

60.00%
5

50.00%
5
40.00%
5
30.00%

5
20.00%

10.00% 5

0.00% 5
3 2 5 2 7 1 6 2 0 1 5 6 0 9 8 8 7 4 6 6 6 5
:1 :5 :1 :1 :1 :3 :3 :0 :1 :2 :1 :2 :3 :3 :3 :4 :4 :3 :2 :1 :0 :4
:21 :33 :46 :59 :12 :25 :38 :05 :18 :31 :44 :56 :08 :20 :32 :44 :56 :08 :20 :32 :44 :55
10 10 10 10 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
2.50% 56

56
2.00%

56
1.50%

56

1.00%
56

0.50%
55

0.00% 55
4 0 2 25 1 9 6 5 6 0 8 1 3 6 0 3 7 8 8 9 9 0 9
:1 :5 :0 : :3 :3 :4 :2 :2 :2 :2 :4 :1 :5 :5 :2 :2 :3 :1 :1 :0 :0 :4
:34 :46 :00 :13 :26 :39 :52 :05 :17 :29 :41 :53 :06 :18 :31 :44 :56 :08 :21 :33 :45 :57 :08
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

0.50%
55

0.00% 55
4 0 2 25 1 9 6 5 6 0 8 1 3 6 0 3 7 8 8 9 9 0 9
:1 :5 :0 : :3 :3 :4 :2 :2 :2 :2 :4 :1 :5 :5 :2 :2 :3 :1 :1 :0 :0 :4
:34 :46 :00 :13 :26 :39 :52 :05 :17 :29 :41 :53 :06 :18 :31 :44 :56 :08 :21 :33 :45 :57 :08
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 5

1.40% 5

1.20% 5

1.00% 5

0.80% 5

0.60% 5

0.40% 5

0.20% 5

0.00% 5
50 :10 :28 :15 :23 :45 :03 :02 :53 :33 :12 :04 :53 :29 :32 :48 :10 :52 :44 :32 :09 :37 :40 :35
8: 2 5 8 0 2 5 8 1 5 9 3 6 0 3 5 8 0 3 6 9 1 3 5
0:0 0:2 0:3 0:4 1:0 1:1 1:2 1:3 1:5 2:0 2:1 2:3 2:4 3:0 3:1 3:2 3:3 3:5 4:0 4:1 4:2 4:4 4:5 5:0
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

Column J Column E Column I

None
2.50% 5

5
2.00%
5

1.50%
5

5
1.00%

5
0.50%
5

0.00% 5
0 6 4 7 0 3 8 1 9 4 2 6 5 8 1 7 7 0
:3 :0 :4 :1 :4 :1 :5 :2 :1 :0 :3 :1 :3 :5 :2 :4 :4 :1
:59 :14 :28 :43 :57 :12 :26 :41 :55 :10 :23 :36 :48 :00 :13 :25 :38 :51
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 5
0.50%
5

0.00% 5
0 6 4 7 0 3 8 1 9 4 2 6 5 8 1 7 7 0
:3 :0 :4 :1 :4 :1 :5 :2 :1 :0 :3 :1 :3 :5 :2 :4 :4 :1
:59 :14 :28 :43 :57 :12 :26 :41 :55 :10 :23 :36 :48 :00 :13 :25 :38 :51
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 550

545

540

535

530

525

520
02 40 25 17
5: 46: 58: 10:
: : :
14 14 15

528

527

526

525

524

523

522
 526

525

524

523

522

521
2 7 2 2
:2 :0 :5 :2
29 :41 :52 :04
14 14 15

550

545

540

535

530

525

520

515

510
6 4 30 33 33 16 36
:4 : : : : :
:04 :16 :28 :40 :52 :03
14 14 14 14 14 15

560

555

550
 560

555

550

545

540

535

530
32 10 14 48 18 48 14
3: 25: 37: 48: 00: 11: 23:
: : : : : :
14 14 14 15 15 15

552

550

548

546

544

542

540
7 3 3 0 9
:3 :2 :0 :4 :1
:17 :30 :43 :55 :08
4 14 14 14 15

543

542
 543

542

541

540

539

538

537

536

535
9 6 3 0 0 1 9
:3 6:1 7:5 9:5 1:4 3:2 5:3
:1 :2 :3 :5 :0 :1
14 14 14 14 15 15

580

570

560

550

540

530

520
49 10 27 52 30 41
3: 16: 28: 40: 53: 06:
: : : : :
14 14 14 14 15
 530

520
49 10 27 52 30 41
3: 16: 28: 40: 53: 06:
: : : : :
14 14 14 14 15

576

574

572

570

568

566

564

562
7 4 6 6 6 5
:4 :3 :2 :1 :0 :4
:08 :20 :32 :44 :55
14 14 14 14 14

568

566

564

562

560

558

556
38 18 19 09 00 49
8: 21: 33: 45: 57: 08:
: : : : :
14 14 14 14 15
 558

556
38 18 19 09 00 49
8: 21: 33: 45: 57: 08:
: : : : :
14 14 14 14 15

567

566

565

564

563

562

561

560

559
44 :32 :09 :37 :40 :35
3: 6 9 1 3 5
:0 4:1 4:2 4:4 4:5 5:0
1 1 1 1 1

582

580

578

576

574

572

570

568
8 1 7 7 0
:5 :2 :4 :4 :1
:13 :25 :38 :51
14 14 14 14
 572

570

568
8 1 7 7 0
:5 :2 :4 :4 :1
:13 :25 :38 :51
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
14-07-2021 10:07:28 58.05 58.6 0.94% 2500 28.4 28.5 0.35%
14-07-2021 10:18:48 56.6 57.05 0.79% 2500 29.2 29.35 0.51%
14-07-2021 10:29:12 54.35 54.75 0.73% 2500 30.75 31 0.81%
14-07-2021 10:41:59 56.1 56.45 0.62% 2500 29.45 29.65 0.67%
14-07-2021 10:52:48 59.05 59.8 1.25% 2500 27 27.2 0.74%
14-07-2021 11:03:47 34.1 34.35 0.73% 2550 50.55 51 0.88%
14-07-2021 11:14:55 35.6 36 1.11% 2550 47.95 48.6 1.34%
14-07-2021 11:26:26 33.75 33.95 0.59% 2550 49.65 50.3 1.29%
14-07-2021 11:37:41 39.4 39.7 0.76% 2550 44.05 44.4 0.79%
14-07-2021 11:48:50 34.85 35.05 0.57% 2550 48.65 49.2 1.12%
14-07-2021 11:59:55 35.3 35.45 0.42% 2550 48.45 49 1.12%
14-07-2021 12:10:58 33 33.25 0.75% 2550 51.05 51.3 0.49%
14-07-2021 12:21:50 35.4 35.75 0.98% 2550 48.7 49.3 1.22%
14-07-2021 12:32:52 35.55 35.7 0.42% 2550 47.7 48 0.62%
14-07-2021 12:43:50 36.1 36.45 0.96% 2550 46.4 46.85 0.96%
14-07-2021 12:55:07 36.25 36.55 0.82% 2550 44.7 45.35 1.43%
14-07-2021 13:05:54 37.95 38.15 0.52% 2550 43.75 44.2 1.02%
14-07-2021 13:16:55 39.45 39.75 0.75% 2550 42.55 43.05 1.16%
14-07-2021 13:27:51 37.5 37.75 0.66% 2550 44.6 44.9 0.67%
14-07-2021 13:38:40 37.25 37.7 1.19% 2550 43.75 44.4 1.46%
14-07-2021 13:49:21 35.15 35.4 0.71% 2550 46.5 46.8 0.64%
14-07-2021 14:00:06 37.45 37.75 0.79% 2550 43.75 44.15 0.91%
14-07-2021 14:10:58 35.6 35.95 0.97% 2550 45.15 45.55 0.88%
14-07-2021 14:21:49 34.35 34.6 0.72% 2550 47.05 47.6 1.16%
14-07-2021 14:32:41 33.35 33.5 0.45% 2550 49.3 49.85 1.10%
14-07-2021 14:43:34 33.85 34.15 0.88% 2550 48.6 48.95 0.72%
14-07-2021 14:54:29 33.2 33.5 0.90% 2550 48.25 48.6 0.72%
14-07-2021 15:05:50 35.9 36.1 0.55% 2550 45.3 45.6 0.66%
14-07-2021 15:17:28 33.8 34 0.59% 2550 46.75 47.1 0.74%
14-07-2021 15:28:56 31.5 31.9 1.25% 2550 50.2 50.55 0.69%
14-07-2021 15:31:04 31.55 32 1.41% 2550 48.9 50.9 3.93%

15-07-2021 10:08:57 33.1 33.35 0.75% 2550 48.05 48.45 0.83%

15-07-2021 10:20:01 33.15 33.5 1.04% 2550 48.5 48.95 0.92%
15-07-2021 10:31:10 33.45 33.55 0.30% 2550 47.4 48 1.25%
15-07-2021 10:42:36 35.55 35.75 0.56% 2550 43.7 44.5 1.80%
15-07-2021 10:53:55 39.2 39.4 0.51% 2550 39.65 40.1 1.12%
15-07-2021 11:05:25 44.15 44.5 0.79% 2550 36.15 36.5 0.96%
15-07-2021 11:16:42 43.8 44.2 0.90% 2550 36.75 36.95 0.54%
15-07-2021 11:28:27 44.85 45.1 0.55% 2550 36.65 36.9 0.68%
15-07-2021 11:40:01 45.7 45.95 0.54% 2550 35.1 35.35 0.71%
15-07-2021 11:51:06 44.2 44.55 0.79% 2550 37 37.1 0.27%
15-07-2021 12:02:07 43.55 43.85 0.68% 2550 36.5 36.95 1.22%
15-07-2021 12:13:23 42.35 42.5 0.35% 2550 38.15 38.45 0.78%
15-07-2021 12:24:29 43.75 43.85 0.23% 2550 38.85 39.2 0.89%
15-07-2021 12:35:29 44.15 44.35 0.45% 2550 37.1 37.55 1.20%
15-07-2021 12:46:21 42.75 43.1 0.81% 2550 38.95 39.3 0.89%
15-07-2021 12:57:33 38.3 38.6 0.78% 2550 42.7 43 0.70%
15-07-2021 13:08:20 39.7 40 0.75% 2550 42.3 42.7 0.94%
15-07-2021 13:19:34 39.55 39.8 0.63% 2550 42.15 42.5 0.82%
15-07-2021 13:31:16 37.1 37.4 0.80% 2550 42.75 43.2 1.04%
15-07-2021 13:43:09 38.9 39.05 0.38% 2550 41.55 42.05 1.19%
15-07-2021 13:54:37 39.3 39.5 0.51% 2550 40.25 40.7 1.11%
15-07-2021 14:06:03 40.15 40.5 0.86% 2550 38.2 38.75 1.42%
15-07-2021 14:17:33 40 40.25 0.62% 2550 39.2 39.5 0.76%
15-07-2021 14:29:56 39.8 40.05 0.62% 2550 39.2 39.45 0.63%
15-07-2021 14:41:23 37.3 37.6 0.80% 2550 40.7 41.1 0.97%
15-07-2021 14:53:20 37.5 37.75 0.66% 2550 40.1 40.95 2.08%
15-07-2021 15:05:22 36.5 36.8 0.82% 2550 41.7 42 0.71%
15-07-2021 15:17:01 34.6 34.85 0.72% 2550 43.75 44.2 1.02%
15-07-2021 15:28:36 36.15 36.35 0.55% 2550 41.7 42.2 1.18%

16-07-2021 10:07:34 37.4 37.75 0.93% 2550 40.85 41.1 0.61%

16-07-2021 10:18:34 39.35 39.6 0.63% 2550 38.45 38.8 0.90%
16-07-2021 10:29:30 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 10:36:56 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 10:47:44 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 10:58:32 39.25 39.55 0.76% 2550 38.35 38.75 1.03%
16-07-2021 11:09:49 38.7 39 0.77% 2550 39.1 39.5 1.01%
16-07-2021 11:20:50 40.55 40.8 0.61% 2550 37.75 38.15 1.05%
16-07-2021 11:31:53 40.2 40.45 0.62% 2550 38.35 38.75 1.03%
16-07-2021 11:42:57 37.95 38.3 0.91% 2550 40.3 40.9 1.47%
16-07-2021 11:54:05 38.15 38.4 0.65% 2550 39.5 39.85 0.88%
16-07-2021 12:04:59 39.8 40.1 0.75% 2550 39.25 40 1.88%
16-07-2021 12:15:59 36.55 36.75 0.54% 2550 44.5 44.75 0.56%
16-07-2021 12:27:01 36.1 36.4 0.82% 2550 44.4 45 1.33%
16-07-2021 12:38:04 35.9 36.2 0.83% 2550 44 44.4 0.90%
16-07-2021 12:49:24 37.1 37.4 0.80% 2550 42.2 42.55 0.82%
16-07-2021 13:00:26 36.1 36.45 0.96% 2550 43.45 43.85 0.91%
16-07-2021 13:11:40 36.4 36.7 0.82% 2550 41.45 41.95 1.19%
16-07-2021 13:22:46 35.55 35.8 0.70% 2550 42.35 42.75 0.94%
16-07-2021 13:33:58 34.45 34.7 0.72% 2550 44.85 45.35 1.10%
16-07-2021 13:45:17 34.55 34.75 0.58% 2550 45.3 45.5 0.44%
16-07-2021 13:56:52 34.8 35.05 0.71% 2550 44.3 44.8 1.12%
16-07-2021 14:08:25 34.15 34.45 0.87% 2550 43.65 44.05 0.91%
16-07-2021 14:19:58 34.9 35 0.29% 2550 41.75 42.2 1.07%
16-07-2021 14:31:24 37.35 37.6 0.66% 2550 39.15 39.65 1.26%
16-07-2021 14:42:47 38.75 38.85 0.26% 2550 37.4 37.9 1.32%
16-07-2021 14:54:05 36.7 37.05 0.94% 2550 38.5 38.85 0.90%
16-07-2021 15:05:36 34 34.2 0.58% 2550 42.55 43.15 1.39%
16-07-2021 15:17:24 33.6 33.8 0.59% 2550 44.05 44.65 1.34%
16-07-2021 15:28:49 32.55 32.75 0.61% 2550 42.5 43.25 1.73%

19-07-2021 10:57:00 32.8 33 0.61% 2500 44 44.4 0.90% 2487.15

19-07-2021 11:08:30 33.8 34 0.59% 2500 41.75 42.4 1.53% 2489.45
19-07-2021 11:20:03 33.45 33.7 0.74% 2500 42.2 42.5 0.71% 2488.6
19-07-2021 11:31:32 33 33.25 0.75% 2500 42.55 42.95 0.93% 2485.75
19-07-2021 11:42:45 33.5 33.75 0.74% 2500 42.2 42.6 0.94% 2488.1
19-07-2021 11:54:06 33.9 34 0.29% 2500 41.7 42.1 0.95% 2489
19-07-2021 12:05:32 34.15 34.35 0.58% 2500 41.15 41.65 1.20% 2489.9
19-07-2021 12:16:42 34.8 35 0.57% 2500 38.85 39.1 0.64% 2493.15
19-07-2021 12:28:03 34.3 34.65 1.01% 2500 39.35 40 1.62% 2492.9
19-07-2021 12:39:10 33.45 33.75 0.89% 2500 40.35 40.95 1.47% 2491
19-07-2021 12:50:28 31.8 32.05 0.78% 2500 44.6 45 0.89% 2486
19-07-2021 13:02:03 52.05 52.75 1.33% 2450 26.25 26.45 0.76% 2473
19-07-2021 13:13:21 28.2 28.4 0.70% 2500 48.55 48.95 0.82% 2475.8
19-07-2021 13:24:53 28.8 29 0.69% 2500 46.7 47.2 1.06% 2479.05
19-07-2021 13:36:32 29.4 29.65 0.84% 2500 45.55 45.9 0.76% 2482
19-07-2021 13:48:17 28.1 28.3 0.71% 2500 47.7 48.2 1.04% 2477.7
19-07-2021 13:59:58 27.85 28.1 0.89% 2500 47.8 48.3 1.04% 2478.75
19-07-2021 14:11:45 28 28.25 0.88% 2500 47.4 47.7 0.63% 2479.4
19-07-2021 14:23:26 27.65 27.9 0.90% 2500 47.6 48 0.83% 2479.15
19-07-2021 14:35:06 50.6 51.2 1.17% 2450 24.95 25.15 0.80% 2473.25
19-07-2021 14:46:45 50.9 51.55 1.26% 2450 24.7 24.85 0.60% 2474.9
19-07-2021 14:58:29 27.85 27.95 0.36% 2500 46.65 47.1 0.96% 2480.15
19-07-2021 15:10:21 28.1 28.2 0.35% 2500 46.2 46.5 0.65% 2480.5

20-07-2021 10:44:20 39.2 39.6 1.01% 2450 26.9 27.2 1.10% 2462.45
20-07-2021 10:55:13 36.7 37 0.81% 2450 31.05 31.45 1.27% 2454.8
20-07-2021 11:06:07 37 37.35 0.94% 2450 29.9 30.25 1.16% 2459.8
20-07-2021 11:17:08 37.85 38.25 1.05% 2450 28.55 28.95 1.38% 2457.85
20-07-2021 11:28:05 39.85 40.2 0.87% 2450 27.5 27.85 1.26% 2460.75
20-07-2021 11:38:56 38.85 39.25 1.02% 2450 26.9 27.25 1.28% 2463.5
20-07-2021 11:50:06 35.5 35.75 0.70% 2450 31.35 31.65 0.95% 2454.35
20-07-2021 12:01:29 35.2 35.6 1.12% 2450 32 32.25 0.78% 2451.45
20-07-2021 12:12:38 34.65 34.9 0.72% 2450 32.5 32.75 0.76% 2451.1
20-07-2021 12:23:59 35.4 35.7 0.84% 2450 30.35 30.65 0.98% 2452.35
20-07-2021 12:34:58 37 37.35 0.94% 2450 28.45 28.7 0.87% 2455.35
20-07-2021 12:46:07 38.05 38.35 0.78% 2450 25.75 26.05 1.15% 2459.7
20-07-2021 12:57:24 39.55 39.95 1.00% 2450 25.7 25.95 0.96% 2461.25
20-07-2021 13:09:03 41.45 41.8 0.84% 2450 22.95 23.35 1.71% 2466.55
20-07-2021 13:20:21 22.15 22.45 1.34% 2500 44 44.7 1.57% 2476.8
20-07-2021 13:31:40 43 43.5 1.15% 2450 22.1 22.4 1.34% 2470
20-07-2021 13:43:10 43.9 44.3 0.90% 2450 22 22.35 1.57% 2470.9
20-07-2021 13:54:35 43.7 44.3 1.35% 2450 22.25 22.55 1.33% 2468.2
20-07-2021 14:06:24 45.5 46.05 1.19% 2450 21.35 21.55 0.93% 2473
20-07-2021 14:17:56 45.05 45.4 0.77% 2450 22.35 22.6 1.11% 2473.15
20-07-2021 14:29:29 39.55 39.9 0.88% 2450 25.85 26.1 0.96% 2464
20-07-2021 14:41:12 38.15 38.4 0.65% 2450 26.25 26.5 0.94% 2459.35
20-07-2021 14:52:57 40.6 41 0.98% 2450 23.75 24.1 1.45% 2464
20-07-2021 15:04:27 37.5 37.9 1.06% 2450 25.25 25.55 1.17% 2461.5

22-07-2021 10:04:43 23.3 23.45 0.64% 2500 38.15 39 2.18% 2483.8

22-07-2021 10:17:21 23.75 23.85 0.42% 2500 33.8 35.45 4.65% 2487.75
22-07-2021 10:29:02 23.05 23.3 1.07% 2500 35 35.9 2.51% 2485.95
22-07-2021 10:40:27 23.25 23.4 0.64% 2500 35.3 36 1.94% 2485.65
22-07-2021 10:51:45 23.15 23.35 0.86% 2500 34.2 34.9 2.01% 2486.9
22-07-2021 11:03:08 23.85 24.1 1.04% 2500 33.05 33.5 1.34% 2488.95
22-07-2021 11:14:32 23.05 23.3 1.07% 2500 34.15 35.15 2.84% 2488.1
22-07-2021 11:25:59 23.05 23.35 1.28% 2500 33.75 35.2 4.12% 2488.05
22-07-2021 11:40:08 21.05 21.2 0.71% 2500 35.95 37.35 3.75% 2482.85
22-07-2021 11:51:45 21.9 22.1 0.90% 2500 36.45 37.25 2.15% 2484
22-07-2021 12:03:49 20.35 20.5 0.73% 2500 36.65 37.15 1.35% 2481.65
22-07-2021 12:16:09 22.1 22.35 1.12% 2500 34.85 35.65 2.24% 2484.45
22-07-2021 12:28:09 22 22.1 0.45% 2500 34.55 35 1.29% 2485.05
22-07-2021 12:40:18 21.1 21.35 1.17% 2500 35.35 36.15 2.21% 2485.05
22-07-2021 12:53:23 20.95 21.25 1.41% 2500 35.4 35.95 1.53% 2483
22-07-2021 13:05:43 20 20.2 0.99% 2500 38.25 39.05 2.05% 2480.05
22-07-2021 13:17:46 19.7 19.95 1.25% 2500 37.75 38.85 2.83% 2480
22-07-2021 13:41:54 20.25 20.4 0.74% 2500 36.55 37.55 2.66% 2479.4
22-07-2021 13:53:20 21.45 21.5 0.23% 2500 33.95 34.65 2.02% 2482.65
22-07-2021 14:04:49 21.3 21.55 1.16% 2500 33.4 34.3 2.62% 2484.6
22-07-2021 14:16:37 21.05 21.2 0.71% 2500 34.7 35.25 1.56% 2485
22-07-2021 14:28:39 19.9 20.15 1.24% 2500 35.05 36.15 3.04% 2481.2
22-07-2021 14:40:39 20 20.15 0.74% 2500 35.45 36.95 4.06% 2482.2
22-07-2021 14:52:19 19.05 19.2 0.78% 2500 38.25 39 1.92% 2481
22-07-2021 15:03:40 21.15 21.4 1.17% 2500 31.3 32.15 2.64% 2487.7

23-07-2021 10:08:42 19.1 19.2 0.52% 2500 32.25 33.25 3.01% 2486
23-07-2021 10:20:15 19.2 19.4 1.03% 2500 31.2 31.95 2.35% 2486.3
23-07-2021 10:31:39 18.25 18.45 1.08% 2500 32.65 33.45 2.39% 2483.35
23-07-2021 10:42:59 17.3 17.5 1.14% 2500 34.2 34.9 2.01% 2481
23-07-2021 10:54:24 16.8 17.05 1.47% 2500 34.9 35.5 1.69% 2481.65
23-07-2021 11:05:40 17.15 17.3 0.87% 2500 33.45 34.15 2.05% 2482.75
23-07-2021 11:17:01 16 16.15 0.93% 2500 37.3 38.2 2.36% 2479.1
23-07-2021 11:28:48 15.55 15.65 0.64% 2500 37.4 38.25 2.22% 2476.95
23-07-2021 11:41:00 15.25 15.35 0.65% 2500 36.65 37.45 2.14% 2476.25
23-07-2021 11:53:01 15.55 15.65 0.64% 2500 36.4 36.9 1.36% 2478.05
23-07-2021 12:04:24 38.6 39.4 2.03% 2450 12.75 12.95 1.54% 2474.3
23-07-2021 12:15:53 15.15 15.35 1.30% 2500 37.85 38.6 1.94% 2476.7
23-07-2021 12:27:23 15.3 15.45 0.97% 2500 37.45 38.25 2.09% 2476.95
23-07-2021 12:38:56 15.65 15.7 0.32% 2500 35.5 36 1.39% 2479.55
23-07-2021 12:50:25 15.95 16.15 1.24% 2500 33.1 33.85 2.22% 2481.95
23-07-2021 13:02:05 16.35 16.45 0.61% 2500 31.15 31.65 1.58% 2484.85
23-07-2021 13:13:40 16.05 16.3 1.53% 2500 30.7 31.3 1.92% 2485.35
23-07-2021 13:26:09 16.15 16.35 1.22% 2500 30.1 30.75 2.11% 2486
23-07-2021 13:38:07 16.15 16.35 1.22% 2500 29.2 29.55 1.18% 2485.25
23-07-2021 13:50:01 16.8 17.05 1.47% 2500 27.75 28.3 1.94% 2488
23-07-2021 14:01:48 17.95 18.1 0.83% 2500 24.65 25.25 2.38% 2490.45
23-07-2021 14:13:37 17.2 17.4 1.15% 2500 25.45 26.05 2.30% 2490.35
23-07-2021 14:25:14 16.9 17.15 1.46% 2500 26 27.4 5.11% 2490
23-07-2021 14:37:21 18 18.25 1.37% 2500 25 25.7 2.72% 2490.1
23-07-2021 14:48:54 17.85 18.1 1.38% 2500 25.2 25.85 2.51% 2490.75
23-07-2021 15:00:23 17.7 17.85 0.84% 2500 25.7 26.35 2.47% 2489
23-07-2021 15:11:54 15.8 16 1.25% 2500 26.15 26.85 2.61% 2484.7
23-07-2021 15:23:18 14.65 14.8 1.01% 2500 29.6 30.4 2.63% 2478.8

26-07-2021 11:15:21 33.8 34.9 3.15% 2450 8.5 8.75 2.86% 2471.85
26-07-2021 11:28:05 34.75 36.05 3.61% 2450 8.35 8.65 3.47% 2472.65
26-07-2021 11:40:24 31 32 3.12% 2450 8.9 9.2 3.26% 2470
26-07-2021 11:52:27 32.1 32.95 2.58% 2450 8.8 8.95 1.68% 2470.15
26-07-2021 12:04:24 33.25 33.9 1.92% 2450 8.25 8.5 2.94% 2471.35
26-07-2021 12:16:10 31.8 32.95 3.49% 2450 8.55 8.7 1.72% 2470.1
26-07-2021 12:28:02 30.4 32.3 5.88% 2450 8.65 8.95 3.35% 2468.55
26-07-2021 12:40:16 31.2 31.95 2.35% 2450 8.8 9.05 2.76% 2467.9
26-07-2021 12:52:21 29.35 29.95 2.00% 2450 9.45 9.7 2.58% 2466.45
26-07-2021 13:04:35 29.4 30.15 2.49% 2450 9.3 9.5 2.11% 2466.2
26-07-2021 13:16:27 27.75 28.55 2.80% 2450 10.7 10.9 1.83% 2462.5
26-07-2021 13:28:19 27 27.9 3.23% 2450 10.6 10.75 1.40% 2462.95
26-07-2021 13:40:21 27.05 27.75 2.52% 2450 10.95 11.3 3.10% 2463.55
26-07-2021 13:52:22 27.05 28.4 4.75% 2450 10.45 10.75 2.79% 2464.85
26-07-2021 14:04:53 25.1 26 3.46% 2450 11.4 11.6 1.72% 2462.7
26-07-2021 14:17:45 26.2 27.55 4.90% 2450 10.7 10.85 1.38% 2461.7
26-07-2021 14:30:32 29.65 29.95 1.00% 2450 8.5 8.7 2.30% 2466.5
26-07-2021 14:43:12 27 27.85 3.05% 2450 8.95 9.15 2.19% 2467
26-07-2021 14:55:50 27 27.9 3.23% 2450 9.2 9.35 1.60% 2463.7
26-07-2021 15:08:29 24.45 25.4 3.74% 2450 9.2 9.5 3.16% 2461.85

27-07-2021 10:05:22 21.75 22 1.14% 2450 11.7 11.9 1.68% 2455.75

27-07-2021 10:18:33 20.9 21.25 1.65% 2450 11.3 11.6 2.59% 2452.1
27-07-2021 10:31:31 18.75 19.05 1.57% 2450 12.6 12.9 2.33% 2452
27-07-2021 10:44:29 18.7 19 1.58% 2450 12.35 12.6 1.98% 2452.2
27-07-2021 10:57:37 17.6 17.9 1.68% 2450 13 13.2 1.52% 2450.5
27-07-2021 11:10:42 16.45 16.65 1.20% 2450 14.4 14.7 2.04% 2447.35
27-07-2021 11:23:30 16 16.35 2.14% 2450 14.95 15.1 0.99% 2446.75
27-07-2021 11:36:01 15.5 15.8 1.90% 2450 15.05 15.8 4.75% 2446.05
27-07-2021 11:48:24 14.45 14.8 2.36% 2450 15.35 15.9 3.46% 2445.8
27-07-2021 12:02:43 15.95 16 0.31% 2450 13.9 14.5 4.14% 2445.65
27-07-2021 12:16:07 16 16.4 2.44% 2450 13.85 14.5 4.48% 2448.55
27-07-2021 12:28:23 14.55 14.9 2.35% 2450 15.05 15.6 3.53% 2444.85
27-07-2021 12:40:56 14.4 14.75 2.37% 2450 17.6 18.4 4.35% 2441.05
27-07-2021 12:53:14 12.45 12.8 2.73% 2450 20.15 20.9 3.59% 2438.2
27-07-2021 13:05:40 12.8 13.25 3.40% 2450 19.2 20.3 5.42% 2438.85
27-07-2021 13:17:28 11.9 12.3 3.25% 2450 22 23.5 6.38% 2435.2
27-07-2021 13:29:21 12.95 13.35 3.00% 2450 20.2 20.95 3.58% 2439.55
27-07-2021 13:41:05 12.45 12.9 3.49% 2450 17.85 19.15 6.79% 2440.35
27-07-2021 13:52:56 12.8 13.3 3.76% 2450 19.5 20.55 5.11% 2439.45
27-07-2021 14:04:47 11.5 11.8 2.54% 2450 20.45 21.95 6.83% 2435.6
27-07-2021 14:16:21 12.05 12.5 3.60% 2450 17.85 19.85 10.08% 2437
27-07-2021 14:27:59 11.1 11.4 2.63% 2450 20.45 22 7.05% 2435.6
27-07-2021 14:39:56 10.8 11.1 2.70% 2450 19.7 21.2 7.08% 2436
27-07-2021 14:51:49 10.8 11.2 3.57% 2450 18.4 20.45 10.02% 2436.5
27-07-2021 15:03:26 9.45 9.95 5.03% 2450 21.75 22.8 4.61% 2433.85
27-07-2021 15:15:50 10.75 10.8 0.46% 2450 20.65 21.5 3.95% 2435.9

28-07-2021 10:28:39 11.05 11.65 5.15% 2400 14.25 14.85 4.04% 2393.3
28-07-2021 10:40:22 14.3 14.75 3.05% 2400 11.95 12.65 5.53% 2398.45
28-07-2021 10:52:50 9.05 9.7 6.70% 2400 19.2 21.65 11.32% 2383.25
28-07-2021 11:06:22 10.6 11 3.64% 2400 16.3 17.6 7.39% 2388.95
28-07-2021 11:19:32 13.75 14.55 5.50% 2400 10.45 11.75 11.06% 2400.85
28-07-2021 11:32:39 13.35 14.6 8.56% 2400 11 11.75 6.38% 2402.1
28-07-2021 11:45:49 14.15 14.85 4.71% 2400 10.45 11.35 7.93% 2401.05
28-07-2021 11:58:22 14.9 15.35 2.93% 2400 10.1 10.75 6.05% 2403.25
28-07-2021 12:10:47 18.35 18.8 2.39% 2400 7.1 7.65 7.19% 2411
28-07-2021 12:23:37 15.9 16.45 3.34% 2400 8.5 9.4 9.57% 2406.15
28-07-2021 12:36:22 16.5 17 2.94% 2400 7.05 7.8 9.62% 2407.55
28-07-2021 12:49:27 18.2 19.05 4.46% 2400 6.4 7.05 9.22% 2411.5
28-07-2021 13:02:24 19.8 20.75 4.58% 2400 5.5 5.95 7.56% 2413
28-07-2021 13:15:14 20.6 22.35 7.83% 2400 5.15 5.85 11.97% 2416.1
28-07-2021 13:27:35 25.15 27.7 9.21% 2400 2.8 3.5 20.00% 2423
28-07-2021 13:39:47 4.55 4.95 8.08% 2450 25.85 28.4 8.98% 2428
28-07-2021 13:51:28 4.5 4.7 4.26% 2450 24.2 26.05 7.10% 2428.15
28-07-2021 14:03:57 22.5 23.95 6.05% 2400 4 4.5 11.11% 2421.1
28-07-2021 14:16:19 25.85 27.9 7.35% 2400 3.05 3.65 16.44% 2422.6
28-07-2021 14:28:37 24.25 26.55 8.66% 2400 3.35 4 16.25% 2416.7
28-07-2021 14:40:59 24.85 27 7.96% 2400 3.05 3.65 16.44% 2421.3
28-07-2021 14:53:39 24.65 26.1 5.56% 2400 3.1 3.5 11.43% 2420.8
28-07-2021 15:06:52 26.7 27.5 2.91% 2400 3.25 3.9 16.67% 2424.15

29-07-2021 10:21:25 17.9 18.65 4.02% 2400 2.55 3 15.00% 2415.3

29-07-2021 10:34:00 13.8 16.9 18.34% 2400 4.15 4.35 4.60% 2408.5
29-07-2021 10:46:25 18.05 20 9.75% 2400 2.6 3.65 28.77% 2416.6
29-07-2021 10:59:23 22.4 25 10.40% 2400 2.6 2.95 11.86% 2422
29-07-2021 11:12:28 21.85 22.9 4.59% 2400 3.2 3.4 5.88% 2419.55
29-07-2021 11:25:42 24.2 25.85 6.38% 2400 2.75 3.25 15.38% 2421
29-07-2021 11:38:44 24 25.35 5.33% 2400 2.9 3 3.33% 2422.3
29-07-2021 11:51:56 23.25 26.1 10.92% 2400 2.65 3.45 23.19% 2422.95
29-07-2021 12:05:13 26.15 27.3 4.21% 2400 3.15 3.4 7.35% 2424.4
29-07-2021 12:18:20 22.5 23.05 2.39% 2400 1.35 2.15 37.21% 2421.35
29-07-2021 12:31:30 19.95 21.1 5.45% 2400 1.3 1.55 16.13% 2419
29-07-2021 12:44:30 20.9 25.65 18.52% 2400 1.3 1.75 25.71% 2422.6
29-07-2021 12:56:33 23.6 26.65 11.44% 2400 1.5 1.7 11.76% 2421.65
29-07-2021 13:08:36 22.1 23 3.91% 2400 1.5 2.35 36.17% 2422.55
29-07-2021 13:20:45 1.5 1.65 9.09% 2450 27.35 28.8 5.03% 2425.45
29-07-2021 13:32:46 1.2 1.3 7.69% 2450 26 28.35 8.29% 2425.05
29-07-2021 13:44:54 1 1.1 9.09% 2450 23.05 25 7.80% 2429.75
29-07-2021 13:56:54 1.1 1.2 8.33% 2450 26.05 29.05 10.33% 2425.1
29-07-2021 14:08:40 1.1 1.15 4.35% 2450 22.65 25.35 10.65% 2427
29-07-2021 14:20:34 0.35 0.5 30.00% 2450 27.8 31.05 10.47% 2425.4
29-07-2021 14:32:24 20.9 22.6 7.52% 2400 1.05 1.3 19.23% 2424
29-07-2021 14:44:12 16.3 17.3 5.78% 2400 1.55 1.85 16.22% 2419.75
29-07-2021 14:55:51 11 13.05 15.71% 2400 1.6 2.6 38.46% 2414.4

30-07-2021 10:34:22 54.15 54.5 0.64% 2450 70.45 71.1 0.91% 2428.15
30-07-2021 10:47:04 57.1 57.3 0.35% 2450 67.2 68 1.18% 2435.6
30-07-2021 11:00:14 55.6 56 0.71% 2450 68.6 69.2 0.87% 2432.35
30-07-2021 11:13:38 54.45 54.75 0.55% 2450 71.2 71.85 0.90% 2428.4
30-07-2021 11:26:43 53.55 53.95 0.74% 2450 70.75 71.2 0.63% 2428.45
30-07-2021 11:39:51 54.3 54.5 0.37% 2450 70.5 70.9 0.56% 2429.1
30-07-2021 11:53:02 54.65 54.9 0.46% 2450 68.3 68.75 0.65% 2432.4
30-07-2021 12:05:35 55.15 55.35 0.36% 2450 67.7 68.15 0.66% 2432.55
30-07-2021 12:17:32 55.5 55.7 0.36% 2450 66.55 67 0.67% 2435.55
30-07-2021 12:29:28 56.7 56.95 0.44% 2450 64.5 65.05 0.85% 2437.65
30-07-2021 12:41:37 53.75 54.15 0.74% 2450 66.2 66.7 0.75% 2435.2
30-07-2021 12:53:52 55.1 55.5 0.72% 2450 65.5 66 0.76% 2433.4
30-07-2021 13:06:20 55.45 55.8 0.63% 2450 64.8 65.4 0.92% 2433.85
30-07-2021 13:19:06 54.65 54.95 0.55% 2450 65.25 65.7 0.68% 2435.3
30-07-2021 13:32:02 55.65 55.9 0.45% 2450 65 65.4 0.61% 2438.1
30-07-2021 13:44:32 56.65 56.95 0.53% 2450 63.1 63.55 0.71% 2440.5
30-07-2021 13:56:35 61.3 61.65 0.57% 2450 56.8 57.25 0.79% 2448
30-07-2021 14:08:46 63.95 64.35 0.62% 2450 53.4 54.1 1.29% 2456.2
30-07-2021 14:21:26 65.9 66 0.15% 2450 50.15 50.6 0.89% 2461.7
30-07-2021 14:33:25 64.7 65 0.46% 2450 51.8 52.25 0.86% 2460.8
30-07-2021 14:45:15 64.35 64.9 0.85% 2450 53.85 54.35 0.92% 2456.1
30-07-2021 14:57:07 60.15 60.45 0.50% 2450 59.7 60.35 1.08% 2445.2
30-07-2021 15:08:55 59.7 60.05 0.58% 2450 59.65 60.25 1.00% 2449.1

02-08-2021 09:55:45 64.15 64.6 0.70% 2450 60.5 60.75 0.41% 2447.6
02-08-2021 10:09:02 64.9 65.2 0.46% 2450 60.3 60.65 0.58% 2449.85
02-08-2021 10:22:21 64.2 64.5 0.47% 2450 61 61.3 0.49% 2447
02-08-2021 10:35:40 60.8 61.05 0.41% 2450 64.95 65.4 0.69% 2437.05
02-08-2021 10:48:22 58.5 58.75 0.43% 2450 68.45 68.8 0.51% 2430.7
02-08-2021 11:00:34 58.9 59.25 0.59% 2450 66.85 67.4 0.82% 2432
02-08-2021 11:12:53 58.9 59.25 0.59% 2450 67.5 68.1 0.88% 2428.5
02-08-2021 11:25:10 63.3 63.5 0.31% 2450 58.1 58.8 1.19% 2441
02-08-2021 11:38:17 55.65 55.95 0.54% 2500 60.9 61.25 0.57% 2476.1
02-08-2021 11:52:07 51.8 51.95 0.29% 2500 62.5 62.8 0.48% 2476.9
02-08-2021 12:05:45 68.55 68.9 0.51% 2450 43.9 44.3 0.90% 2467.15
02-08-2021 12:19:26 66 66.3 0.45% 2450 45.35 45.65 0.66% 2457.65
02-08-2021 12:33:18 62.05 62.3 0.40% 2450 50.45 50.85 0.79% 2447.7
02-08-2021 12:47:07 62.55 62.9 0.56% 2450 47.95 48.2 0.52% 2454.15
02-08-2021 13:00:39 63.35 63.9 0.86% 2450 48.3 48.7 0.82% 2449.55
02-08-2021 13:13:42 67.05 67.1 0.07% 2450 43.9 44.2 0.68% 2460.6
02-08-2021 13:25:57 64.25 64.6 0.54% 2450 46.6 46.95 0.75% 2454.65
02-08-2021 13:38:20 63.75 64.1 0.55% 2450 48.3 48.6 0.62% 2454.6
02-08-2021 13:51:05 64.5 64.65 0.23% 2450 45.7 45.95 0.54% 2457.2
02-08-2021 14:03:56 65.1 65.5 0.61% 2450 44.55 44.85 0.67% 2459.8
02-08-2021 14:16:42 64.05 64.35 0.47% 2450 44.8 45.15 0.78% 2458.9
02-08-2021 14:29:20 62.85 63.15 0.48% 2450 46.2 46.25 0.11% 2456.05
02-08-2021 14:41:44 60.75 61.15 0.65% 2450 48.45 48.8 0.72% 2450.75
02-08-2021 14:53:47 59.55 59.8 0.42% 2450 48.65 48.7 0.10% 2450.75
02-08-2021 15:05:44 63.65 63.8 0.24% 2450 43.1 43.45 0.81% 2459.65

03-08-2021 10:59:45 57.5 57.75 0.43% 2500 42.55 42.85 0.70% 2508.65
03-08-2021 11:14:24 55.95 56 0.09% 2500 42.75 43.05 0.70% 2509.4
03-08-2021 11:29:00 55.2 55.45 0.45% 2500 43.45 43.7 0.57% 2508.4
03-08-2021 11:43:33 61.3 61.6 0.49% 2500 38.35 38.75 1.03% 2519
03-08-2021 11:57:55 64.05 64.4 0.54% 2500 37.65 37.9 0.66% 2521.65
03-08-2021 12:12:29 64.05 64.45 0.62% 2500 36.55 36.85 0.81% 2521.45
03-08-2021 12:27:14 42.65 42.7 0.12% 2550 55.6 56.15 0.98% 2532
03-08-2021 12:41:36 47.55 47.8 0.52% 2550 53.05 53.5 0.84% 2539
03-08-2021 12:55:34 47.75 47.95 0.42% 2550 52.25 52.8 1.04% 2539.25
03-08-2021 13:10:22 49.15 49.5 0.71% 2550 50.05 50.45 0.79% 2543.6
03-08-2021 13:23:40 47 47.25 0.53% 2550 50.65 51 0.69% 2542.25
03-08-2021 13:36:24 49.6 49.9 0.60% 2550 50.6 51.1 0.98% 2544.95
03-08-2021 13:48:44 50.05 50.35 0.60% 2550 51.55 51.65 0.19% 2548.1
03-08-2021 14:01:07 47.55 47.7 0.31% 2550 51.85 52.2 0.67% 2541.6
03-08-2021 14:13:29 45.5 45.85 0.76% 2550 52.65 53.15 0.94% 2538.8
03-08-2021 14:25:55 46.5 46.8 0.64% 2550 52.2 52.7 0.95% 2539.75
03-08-2021 14:38:57 48.85 49 0.31% 2550 48.6 49 0.82% 2545
03-08-2021 14:51:17 48.8 48.9 0.20% 2550 47.5 47.9 0.84% 2548.55

04-08-2021 09:49:32 50.15 50.5 0.69% 2650 64.05 64.95 1.39% 2630
04-08-2021 10:04:49 58.45 58.8 0.60% 2650 56.9 57.35 0.78% 2649.4
04-08-2021 10:20:01 62.8 63.3 0.79% 2650 53.45 54.2 1.38% 2649
04-08-2021 10:34:58 63.4 63.65 0.39% 2650 50.8 51.05 0.49% 2656.9
04-08-2021 10:48:06 62.25 62.55 0.48% 2650 51.6 52 0.77% 2658.5
04-08-2021 11:00:37 58.95 59.3 0.59% 2650 53 53.2 0.38% 2656
04-08-2021 11:13:09 56 56.2 0.36% 2650 54.5 54.9 0.73% 2653.75
04-08-2021 11:25:42 54.95 55.3 0.63% 2650 54.5 54.95 0.82% 2649
04-08-2021 11:38:15 54.95 55.25 0.54% 2650 55 55.15 0.27% 2650.1
04-08-2021 11:51:18 53.25 53.45 0.37% 2650 55.15 55.8 1.16% 2645.65
04-08-2021 12:05:13 57.75 58 0.43% 2650 52 52.25 0.48% 2649.5
04-08-2021 12:18:21 69.3 69.65 0.50% 2650 46.5 46.85 0.75% 2670
04-08-2021 12:31:03 62.5 62.9 0.64% 2650 47.8 48.1 0.62% 2664.05
04-08-2021 12:43:57 67.1 67.45 0.52% 2650 46.95 47.25 0.63% 2671
04-08-2021 12:56:58 64.35 64.8 0.69% 2650 46.15 46.5 0.75% 2667.45
04-08-2021 13:10:25 64 64.3 0.47% 2650 47.5 47.9 0.84% 2667.3
04-08-2021 13:24:34 63.2 63.55 0.55% 2650 47.65 48 0.73% 2665.25
04-08-2021 13:38:52 70.3 70.9 0.85% 2650 45.25 45.85 1.31% 2674.3
04-08-2021 13:52:11 67.3 67.8 0.74% 2650 45.05 45.6 1.21% 2673.5
04-08-2021 14:06:34 67 67.45 0.67% 2650 44.05 44.35 0.68% 2672.25
04-08-2021 14:20:54 67.85 68.1 0.37% 2650 44.15 44.3 0.34% 2674.6
04-08-2021 14:34:36 43.2 43.45 0.58% 2700 67 67.6 0.89% 2675.05
04-08-2021 14:47:36 66.55 66.8 0.37% 2650 43.45 43.75 0.69% 2672.4

09-08-2021 11:22:55 38.25 38.5 0.65% 2650 43.9 44.35 1.01% 2637.1
09-08-2021 11:36:38 34.65 34.85 0.57% 2650 48.7 49 0.61% 2629
09-08-2021 11:49:25 56.7 57.4 1.22% 2600 28.05 28.2 0.53% 2620.65
09-08-2021 12:01:40 54.45 55.15 1.27% 2600 29.4 29.75 1.18% 2616.85
09-08-2021 12:14:01 54.55 55.15 1.09% 2600 30.05 30.35 0.99% 2614.8
09-08-2021 12:27:14 52.45 53.05 1.13% 2600 31.05 31.45 1.27% 2615.7
09-08-2021 12:39:53 52.4 52.95 1.04% 2600 30.6 30.85 0.81% 2615.4
09-08-2021 12:52:20 52.8 53.25 0.85% 2600 30.75 31 0.81% 2613
09-08-2021 13:05:02 52.45 52.9 0.85% 2600 31.2 31.25 0.16% 2613.15
09-08-2021 13:17:59 53.35 53.85 0.93% 2600 30.8 31.1 0.96% 2615.85
09-08-2021 13:31:08 50.2 50.65 0.89% 2600 32.85 33.2 1.05% 2611
09-08-2021 13:44:50 48.3 48.85 1.13% 2600 34.3 34.75 1.29% 2602.55
09-08-2021 13:58:19 48.55 49 0.92% 2600 33.65 34.15 1.46% 2602.55
09-08-2021 14:11:16 47.15 47.55 0.84% 2600 34.1 34.2 0.29% 2603.75
09-08-2021 14:23:53 47.8 48.2 0.83% 2600 33.25 33.45 0.60% 2605.3
09-08-2021 14:36:38 51.25 51.85 1.16% 2600 30.4 30.65 0.82% 2608.1
09-08-2021 14:49:29 49.9 50.45 1.09% 2600 31.45 31.8 1.10% 2610
09-08-2021 15:02:16 52.35 52.7 0.66% 2600 30.8 31 0.65% 2610.9

10-08-2021 10:13:50 45.85 46.2 0.76% 2650 39.7 40.15 1.12% 2650.05
10-08-2021 10:25:53 44.15 44.4 0.56% 2650 41.1 41.45 0.84% 2649.3
10-08-2021 10:37:53 42.2 42.45 0.59% 2650 42.8 43.3 1.15% 2644
10-08-2021 10:49:58 43.8 43.9 0.23% 2650 41.65 41.75 0.24% 2648.25
10-08-2021 11:01:58 43.05 43.3 0.58% 2650 41.8 42 0.48% 2653
10-08-2021 11:14:01 43.6 43.9 0.68% 2650 41.45 41.8 0.84% 2650.2
10-08-2021 11:26:00 44.35 44.65 0.67% 2650 39.75 39.95 0.50% 2652.5
10-08-2021 11:38:01 46.1 46.45 0.75% 2650 39.1 39.4 0.76% 2657.4
10-08-2021 11:49:58 48.85 49 0.31% 2650 36.3 36.6 0.82% 2660.05
10-08-2021 12:01:55 47.6 47.75 0.31% 2650 36.55 36.8 0.68% 2661.25
10-08-2021 12:13:53 48.6 48.8 0.41% 2650 36 36.25 0.69% 2662.65
10-08-2021 12:25:52 50 50.35 0.70% 2650 35.4 35.7 0.84% 2665.1
10-08-2021 12:37:54 48.7 48.95 0.51% 2650 35.8 36.05 0.69% 2663.3
10-08-2021 12:49:54 48.8 49 0.41% 2650 35.75 36.1 0.97% 2663.95
10-08-2021 13:01:53 49.6 49.95 0.70% 2650 35.6 35.95 0.97% 2665
10-08-2021 13:14:02 51.95 52.1 0.29% 2650 34.55 34.85 0.86% 2668
10-08-2021 13:26:53 52.05 52.2 0.29% 2650 34.4 34.75 1.01% 2668.6
10-08-2021 13:52:02 53.5 53.85 0.65% 2650 33.45 33.8 1.04% 2674.9
10-08-2021 14:07:13 48.1 48.4 0.62% 2650 35 35.15 0.43% 2664
10-08-2021 14:21:59 46.8 47.05 0.53% 2650 35.55 35.95 1.11% 2658.75
10-08-2021 14:37:00 47.9 48.4 1.03% 2650 36.2 36.5 0.82% 2664.55
10-08-2021 14:52:19 54.8 55.3 0.90% 2650 32.75 33 0.76% 2673.65

11-08-2021 11:08:26 46.15 46.55 0.86% 2650 38.55 38.85 0.77% 2648.3
11-08-2021 11:23:27 43 43.25 0.58% 2650 42.35 42.65 0.70% 2642.75
11-08-2021 11:39:31 46.4 46.85 0.96% 2650 38.85 39.1 0.64% 2653.05
11-08-2021 11:53:50 45.45 45.9 0.98% 2650 38.9 39.25 0.89% 2648.4
11-08-2021 12:06:31 40.05 40.35 0.74% 2650 45.05 45.45 0.88% 2636.2
11-08-2021 12:19:25 43.25 43.65 0.92% 2650 39.45 39.85 1.00% 2646.6
11-08-2021 12:31:47 43.7 44.15 1.02% 2650 39.05 39.25 0.51% 2648
11-08-2021 12:44:12 43.4 43.9 1.14% 2650 38.5 38.9 1.03% 2649.7
11-08-2021 12:57:18 42.65 43 0.81% 2650 40.35 40.7 0.86% 2650
11-08-2021 13:10:19 43 43.45 1.04% 2650 39.65 39.95 0.75% 2650.9
11-08-2021 13:23:27 45.55 45.95 0.87% 2650 37.1 37.4 0.80% 2652.85
11-08-2021 13:36:40 47.3 47.75 0.94% 2650 35.65 36 0.97% 2656.8
11-08-2021 13:49:56 44.05 44.45 0.90% 2650 38 38.25 0.65% 2655.3
11-08-2021 14:03:26 42.35 42.8 1.05% 2650 39.95 40.4 1.11% 2649.45
11-08-2021 14:16:51 42.25 42.65 0.94% 2650 39.5 39.8 0.75% 2650.25
11-08-2021 14:30:21 41.7 42.1 0.95% 2650 40.3 40.7 0.98% 2651.35
11-08-2021 14:43:32 40.75 41.2 1.09% 2650 41.25 41.55 0.72% 2649
13-08-2021 10:00:56 38.2 38.45 0.65% 2700 39.25 39.55 0.76% 2699.8
13-08-2021 10:05:53 37.6 37.9 0.79% 2700 40.15 40.55 0.99% 2700.8
13-08-2021 10:18:12 37.6 37.9 0.79% 2700 39.75 40.2 1.12% 2695.3
13-08-2021 10:31:04 34.8 35 0.57% 2700 43.3 43.6 0.69% 2692.55
13-08-2021 10:43:49 35.2 35.45 0.71% 2700 43.25 43.75 1.14% 2692.9
13-08-2021 10:56:39 35.85 36 0.42% 2700 43.15 43.6 1.03% 2691.7
13-08-2021 11:09:27 38.45 38.6 0.39% 2700 40.1 40.3 0.50% 2699.6
13-08-2021 11:22:06 37.7 37.95 0.66% 2700 40.1 40.35 0.62% 2697.85
13-08-2021 11:35:15 37.8 38 0.53% 2700 40.1 40.65 1.35% 2699.75
13-08-2021 11:47:34 38.4 38.7 0.78% 2700 39.6 39.95 0.88% 2699.45
13-08-2021 12:00:10 37.35 37.7 0.93% 2700 38.4 38.8 1.03% 2702.75
13-08-2021 12:12:40 37.7 37.95 0.66% 2700 37.75 38.05 0.79% 2703
13-08-2021 12:24:59 34.65 34.9 0.72% 2700 41.05 41.4 0.85% 2695.5
13-08-2021 12:37:25 37.15 37.35 0.54% 2700 38.7 39 0.77% 2698.95
13-08-2021 12:49:31 37.3 37.6 0.80% 2700 38.05 38.45 1.04% 2701.35
13-08-2021 13:02:33 34.85 35 0.43% 2700 40.2 40.65 1.11% 2698
13-08-2021 13:15:56 37.45 37.75 0.79% 2700 37.05 37.55 1.33% 2703
13-08-2021 13:28:42 37.15 37.3 0.40% 2700 37 37.35 0.94% 2702.5
13-08-2021 13:41:26 36.1 36.4 0.82% 2700 37.3 37.65 0.93% 2702.2
13-08-2021 13:53:56 37.2 37.6 1.06% 2700 36.25 36.75 1.36% 2703.9
13-08-2021 14:06:14 41.85 42 0.36% 2700 34.05 34.4 1.02% 2706
13-08-2021 14:18:31 42.2 42.6 0.94% 2700 32.05 32.3 0.77% 2713.85
13-08-2021 14:30:41 41.55 41.75 0.48% 2700 32.95 33.1 0.45% 2714.9
13-08-2021 14:43:02 37.2 37.65 1.20% 2700 34.4 34.9 1.43% 2703.95
13-08-2021 14:55:24 37.8 38.05 0.66% 2700 32.05 32.45 1.23% 2707.55
13-08-2021 15:07:34 37.05 37.45 1.07% 2700 33.6 34 1.18% 2707.7
13-08-2021 15:20:01 36.2 36.6 1.09% 2700 34.6 35.35 2.12% 2704.95

16-08-2021 09:56:32 37.95 38.35 0.0104 2700 32.3 32.7 0.0122 2709
16-08-2021 10:09:18 41.55 41.75 0.0048 2700 29.05 29.3 0.0085 2711.4
16-08-2021 10:21:09 42.95 43.3 0.0081 2700 27.15 27.45 0.0109 2719.35
16-08-2021 10:46:11 45.35 45.7 0.0077 2700 27.1 27.35 0.0091 2720.5
16-08-2021 10:59:23 43.2 43.55 0.008 2700 27.45 27.7 0.009 2718.7
16-08-2021 11:12:25 25.65 25.9 0.0097 2750 51.2 52.2 0.0192 2725.9
16-08-2021 11:25:40 46.95 47.3 0.0074 2700 25.05 25.3 0.0099 2720.9
16-08-2021 11:38:25 41.25 41.45 0.0048 2700 27.2 27.4 0.0073 2719.5
16-08-2021 11:51:57 39.95 40.15 0.005 2700 28.45 28.65 0.007 2713.5
16-08-2021 12:05:52 39.8 40.2 0.01 2700 29.35 29.65 0.0101 2712.95
16-08-2021 12:19:29 44.1 44.55 0.0101 2700 26.75 27 0.0093 2720.6
16-08-2021 12:33:17 43.25 43.5 0.0057 2700 26.35 26.65 0.0113 2718.95
16-08-2021 12:48:13 43.75 44.05 0.0068 2700 25.45 25.8 0.0136 2721.95
16-08-2021 13:01:32 45.8 46.25 0.0097 2700 23.75 24 0.0104 2724.45
16-08-2021 13:14:25 44.35 44.85 0.0111 2700 24.4 24.7 0.0121 2722.4
16-08-2021 13:27:51 43.8 44.15 0.0079 2700 24.95 25.15 0.008 2724.8
16-08-2021 13:41:39 43.55 44.15 0.0136 2700 24.45 24.85 0.0161 2722.3
16-08-2021 13:55:56 45.85 46.25 0.0086 2700 23 23.15 0.0065 2724.2
16-08-2021 14:09:56 24.6 24.85 0.0101 2750 48.9 49.8 0.0181 2729.9
16-08-2021 14:44:54 22.3 22.6 0.0133 2750 49.8 50.6 0.0158 2725.95
16-08-2021 14:57:37 23.05 23.2 0.0065 2750 47.65 48.6 0.0195 2730.3
16-08-2021 15:10:20 24.35 24.65 0.0122 2750 44.85 45.55 0.0154 2732
16-08-2021 15:24:37 23 23.15 0.0065 2750 46.3 46.95 0.0138 2730.25
16-08-2021 15:38:13 24 24.95 0.0381 2750 45.2 48 0.0583 2732.7
16-08-2021 15:51:17 24 24.95 0.0381 2750 45.2 48 0.0583 2732.7
16-08-2021 16:04:35 24 24.95 0.0381 2750 45.2 48 0.0583 2732.7
17-08-2021 11:34:35 36.75 37.05 0.0081 2700 25.25 25.5 0.0098 2713
17-08-2021 11:47:04 36.75 37.05 0.0081 2700 25.25 25.5 0.0098 2713
17-08-2021 11:59:38 36.75 37.05 0.0081 2700 25.25 25.5 0.0098 2713
17-08-2021 12:12:38 36.75 37.05 0.0081 2700 25.25 25.5 0.0098 2713
17-08-2021 12:25:19 36.75 37.05 0.0081 2700 25.25 25.5 0.0098 2713
17-08-2021 12:37:53 36.75 37.05 0.0081 2700 25.25 25.5 0.0098 2713
17-08-2021 12:50:41 41.15 41.6 0.0108 2700 21.55 21.6 0.0023 2712.55
17-08-2021 13:04:00 41.8 42.05 0.0059 2700 20.6 20.85 0.012 2717.65
17-08-2021 13:16:57 21.95 22.25 0.0135 2750 48.95 49.8 0.0171 2726
17-08-2021 13:29:28 41.7 42 0.0071 2700 21.15 21.4 0.0117 2722.35
17-08-2021 13:42:02 21.85 22.1 0.0113 2750 47 47.65 0.0136 2728.05
17-08-2021 13:54:16 40.5 40.9 0.0098 2700 21.05 21.3 0.0117 2721.9
17-08-2021 14:18:52 21.25 21.65 0.0185 2750 47.45 48.35 0.0186 2726.05
17-08-2021 14:31:31 21.2 21.4 0.0093 2750 47.85 48.55 0.0144 2725.45
17-08-2021 14:43:55 41.6 42.1 0.0119 2700 20 20.25 0.0123 2724.6
17-08-2021 14:56:27 41.5 41.9 0.0095 2700 19.85 20.1 0.0124 2724.85
17-08-2021 15:10:12 22.25 22.5 0.0111 2750 45.8 46.4 0.0129 2729.05
17-08-2021 15:24:15 31.45 31.55 0.0032 2750 35.65 36.3 0.0179 2749.65
17-08-2021 15:38:11 30.5 31.1 0.0193 2750 31.65 35 0.0957 2745.6
20-08-2021 09:52:59 38.35 38.8 0.0116 2700 18.05 18.45 0.0217 2723.2
20-08-2021 10:06:11 39.2 39.95 0.0188 2700 16.65 16.85 0.0119 2722.8
20-08-2021 10:18:40 23.8 24 0.0083 2750 44 45 0.0222 2730
20-08-2021 10:31:17 22.1 22.35 0.0112 2750 44.15 45 0.0189 2730.7
20-08-2021 10:43:34 35.45 36.05 0.0166 2700 19.9 20.15 0.0124 2719.3
20-08-2021 10:55:50 36 36.45 0.0123 2700 19.75 20.15 0.0199 2720.2
20-08-2021 11:08:23 37.6 38 0.0105 2700 20.2 20.65 0.0218 2718.55
20-08-2021 11:20:49 21.35 21.7 0.0161 2750 46.65 47.1 0.0096 2730.25
20-08-2021 11:33:10 34.85 35.45 0.0169 2700 20.3 20.7 0.0193 2722.45
20-08-2021 11:45:34 37.7 38.4 0.0182 2700 17.75 18.2 0.0247 2722.25
20-08-2021 11:57:50 20.1 20.4 0.0147 2750 44.95 46.3 0.0292 2725.95
20-08-2021 12:10:06 22 22.3 0.0135 2750 43.7 44.2 0.0113 2730.8
20-08-2021 12:22:23 21.75 21.9 0.0068 2750 43.05 43.95 0.0205 2733.2
20-08-2021 12:34:43 22.45 22.75 0.0132 2750 41.25 42.05 0.019 2733
20-08-2021 12:47:09 21.8 22 0.0091 2750 41.35 41.95 0.0143 2731.9
20-08-2021 13:00:00 36.8 37.35 0.0147 2700 18.4 18.8 0.0213 2720.15
20-08-2021 13:12:29 35.7 36.2 0.0138 2700 19.45 19.8 0.0177 2721
20-08-2021 13:24:52 38.3 38.7 0.0103 2700 17.65 18 0.0194 2723.6
20-08-2021 13:39:03 20.3 20.6 0.0146 2750 44.35 45.1 0.0166 2729.1
20-08-2021 13:53:18 36.9 37.3 0.0107 2700 17.6 18 0.0222 2723.5
20-08-2021 14:07:45 36.25 36.7 0.0123 2700 17.5 17.8 0.0169 2724.05
20-08-2021 14:21:36 20.1 20.35 0.0123 2750 41.6 42.25 0.0154 2730.55
20-08-2021 14:35:18 36.2 36.7 0.0136 2700 16.8 17.15 0.0204 2722.05
20-08-2021 14:48:44 35.9 36.2 0.0083 2700 16.6 16.85 0.0148 2722
20-08-2021 15:02:33 32.15 32.65 0.0153 2700 18.75 19.05 0.0157 2715.7
20-08-2021 15:16:34 18.05 18.25 0.011 2750 42.35 43.35 0.0231 2727.15
20-08-2021 15:30:23 32.65 33.4 0.0225 2700 15.75 15.95 0.0125 2719.8
20-08-2021 15:43:56 31.5 33 0.0455 2700 15.7 16 0.0188 2712
25-08-2021 11:17:10 11.45 12 0.0458 2700 6.45 6.95 0.0719 2709.15
25-08-2021 11:32:19 15.55 16 0.0281 2700 4.7 4.95 0.0505 2713.85
25-08-2021 11:47:28 9.4 9.8 0.0408 2700 7.35 7.8 0.0577 2706.7
25-08-2021 12:02:09 10.1 10.4 0.0288 2700 7.7 7.95 0.0314 2705.65
25-08-2021 12:17:04 11.1 11.6 0.0431 2700 7.8 8.35 0.0659 2708.15
25-08-2021 12:31:51 10.9 11.3 0.0354 2700 7.35 7.75 0.0516 2705.15
25-08-2021 12:46:34 10.15 10.5 0.0333 2700 7.2 7.7 0.0649 2708.4
25-08-2021 13:01:10 10.65 11.05 0.0362 2700 6.55 7 0.0643 2709.9
25-08-2021 13:16:37 11.8 12.3 0.0407 2700 5.95 6.3 0.0556 2711.05
25-08-2021 13:31:26 15.8 16.5 0.0424 2700 4.95 5 0.01 2715.75
25-08-2021 13:44:47 14.3 14.95 0.0435 2700 4.5 4.75 0.0526 2714.1
25-08-2021 13:57:25 14 14.5 0.0345 2700 5.15 5.4 0.0463 2712.5
25-08-2021 14:10:17 10.85 11.4 0.0482 2700 5.5 5.75 0.0435 2709.05
25-08-2021 14:22:56 10.55 11 0.0409 2700 5.1 5.45 0.0642 2705.65
25-08-2021 14:35:13 11.1 13.4 0.1716 2700 4.4 4.75 0.0737 2713.2
25-08-2021 14:47:48 9.35 9.7 0.0361 2700 6.1 6.45 0.0543 2702.9
25-08-2021 15:01:06 7.1 7.45 0.047 2700 7.25 7.8 0.0705 2702.55
25-08-2021 15:14:34 5.6 6 0.0667 2700 7.55 7.9 0.0443 2700
 None
1.80% 2495

1.60%
2490
1.40%
2485
1.20%

1.00% 2480

0.80% 2475

0.60%
2470
0.40%
2465
0.20%

0.00% 2460
0 0 3 2 5 6 2 2 3 0 8 3 1 3 2 7 8 5 6 6 5 9 1
:0 :3 :0 :3 :4 :0 :3 :4 :0 :1 :2 :0 :2 :5 :3 :1 :5 :4 :2 :0 :4 :2 :2
:57 :08 :20 :31 :42 :54 :05 :16 :28 :39 :50 :02 :13 :24 :36 :48 :59 :11 :23 :35 :46 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.80% 2480

1.60% 2475

1.40% 2470

1.20% 2465

1.00% 2460

0.80% 2455

0.60% 2450

0.40% 2445

0.20% 2440

0.00% 2435
1.20% 2465

1.00% 2460

0.80% 2455

0.60% 2450

0.40% 2445

0.20% 2440

0.00% 2435
20 13 07 08 05 56 06 29 38 59 58 07 24 03 21 40 10 35 24 56 29 12 57 27
44: 55: 06: 17: 28: 38: 50: 01: 12: 23: 34: 46: 57: 09: 20: 31: 43: 54: 06: 17: 29: 41: 52: 04:
: : : : : : : : : : : : : : : : : : : : : : : :
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
5.00% 249

4.50%
248
4.00%
248
3.50%
248
3.00%

2.50% 248

2.00%
248
1.50%
247
1.00%
247
0.50%

0.00% 247
3 1 2 7 5 8 2 9 8 5 9 9 9 8 3 3 6 4 0 9 7 9 9 9 0
:4 :2 :0 :2 :4 :0 :3 :5 :0 :4 :4 :0 :0 :1 :2 :4 :4 :5 :2 :4 :3 :3 :3 :1 :4
:04 :17 :29 :40 :51 :03 :14 :25 :40 :51 :03 :16 :28 :40 :53 :05 :17 :41 :53 :04 :16 :28 :40 :52 :03
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
6.00% 249

5.00% 249

4.00% 248
 None
6.00% 249

5.00% 249

4.00% 248

3.00% 248

2.00% 247

1.00% 247

0.00% 246
42 15 39 59 24 40 01 48 00 01 24 53 23 56 25 05 40 09 07 01 48 37 14 21 54 23 54 18
08: 20: 31: 42: 54: 05: 17: 28: 41: 53: 04: 15: 27: 38: 50: 02: 13: 26: 38: 50: 01: 13: 25: 37: 48: 00: 11: 23:
: : : : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column J Column E Column I

None
7.00% 24

24
6.00%
24
5.00%
24
4.00% 24

3.00% 24

24
2.00%
24
1.00%
24

0.00% 24
1 5 4 7 4 0 2 6 1 5 7 9 1 2 3 5 2 2 0 9
:2 :0 :2 :2 :2 :1 :0 :1 :2 :3 :2 :1 :2 :2 :5 :4 :3 :1 :5 :2
:15 :28 :40 :52 :04 :16 :28 :40 :52 :04 :16 :28 :40 :52 :04 :17 :30 :43 :55 :08
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
12.00% 246

245
10.00%
 None
12.00% 246

245
10.00%

245

8.00%
244

6.00% 244

243
4.00%

243

2.00%
242

0.00% 242
2 3 1 9 7 2 0 1 4 3 7 3 6 4 0 8 1 5 6 7 1 9 6 9 6 0
:2 :3 :3 :2 :3 :4 :3 :0 :2 :4 :0 :2 :5 :1 :4 :2 :2 :0 :5 :4 :2 :5 :5 :4 :2 :5
:05 :18 :31 :44 :57 :10 :23 :36 :48 :02 :16 :28 :40 :53 :05 :17 :29 :41 :52 :04 :16 :27 :39 :51 :03 :15
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
25.00% 24

24
20.00%
24

24
15.00%

24

10.00%
23

23
5.00%
23

0.00% 23
9 22 50 22 32 39 49 22 47 37 22 27 24 14 35 47 28 57 19 37 59 39 52
:3 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :06 :19 :32 :45 :58 :10 :23 :36 :49 :02 :15 :27 :39 :51 :03 :16 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 23

0.00% 23
9 22 50 22 32 39 49 22 47 37 22 27 24 14 35 47 28 57 19 37 59 39 52
:3 : : : : : : : : : : : : : : : : : : : : : :
:28 :40 :52 :06 :19 :32 :45 :58 :10 :23 :36 :49 :02 :15 :27 :39 :51 :03 :16 :28 :40 :53 :06
10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
45.00% 24

40.00% 24

35.00%
24

30.00%
24
25.00%
24
20.00%
24
15.00%

24
10.00%

5.00% 24

0.00% 23
5 00 25 23 28 42 44 56 13 20 30 30 33 36 45 46 54 54 40 34 24 12 51
:2 : : : : : : : : : : : : : : : : : : : : : :
:21 :34 :46 :59 :12 :25 :38 :51 :05 :18 :31 :44 :56 :08 :20 :32 :44 :56 :08 :20 :32 :44 :55
10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
1.40% 24

1.20%
24

1.00%
24

0.80%
24
0.60%

24
0.40%

24
0.20%

0.00% 24
2 04 14 38 3 51 02 35 32 8 37 52 20 6 2 32 35 46 6 25 15 07 55
:2 : : : :4 : : : : :2 : : : :0 :0 : : : :2 : : : :
:34 :47 :00 :13 :26 :39 :53 :05 :17 :29 :41 :53 :06 :19 :32 :44 :56 :08 :21 :33 :45 :57 :08
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 24
0.40%

24
0.20%

0.00% 24
2 04 14 38 3 51 02 35 32 8 37 52 20 6 2 32 35 46 6 25 15 07 55
:2 : : : :4 : : : : :2 : : : :0 :0 : : : :2 : : : :
:34 :47 :00 :13 :26 :39 :53 :05 :17 :29 :41 :53 :06 :19 :32 :44 :56 :08 :21 :33 :45 :57 :08
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.40% 24

24
1.20%
24
1.00%
24

0.80% 24

0.60% 24

24
0.40%
24
0.20%
24

0.00% 24
5 2 21 40 22 34 53 10 17 07 45 26 18 07 39 42 57 20 05 56 42 20 44 47 44
:4 :0 : : : : : : : : : : : : : : : : : : : : : : :
:55 :09 :22 :35 :48 :00 :12 :25 :38 :52 :05 :19 :33 :47 :00 :13 :25 :38 :51 :03 :16 :29 :41 :53 :05
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.20% 256

255
1.00%
254
0.80%
253

0.60% 252

251
0.40%
250
0.20%
249

0.00% 248
5 4 0 3 5 9 4 6 4 2 0 4 4 7 9 5 7 7
:4 :2 :0 :3 :5 :2 :1 :3 :3 :2 :4 :2 :4 :0 :2 :5 :5 :1
:59 :14 :29 :43 :57 :12 :27 :41 :55 :10 :23 :36 :48 :01 :13 :25 :38 :51
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

0.60% 252

251
0.40%
250
0.20%
249

0.00% 248
5 4 0 3 5 9 4 6 4 2 0 4 4 7 9 5 7 7
:4 :2 :0 :3 :5 :2 :1 :3 :3 :2 :4 :2 :4 :0 :2 :5 :5 :1
:59 :14 :29 :43 :57 :12 :27 :41 :55 :10 :23 :36 :48 :01 :13 :25 :38 :51
10 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 2495

2490

2485

2480

2475

2470

2465

2460
06 45 29 21
5: 46: 58: 10:
: : :
14 14 15

2480

2475

2470

2465

2460

2455

2450

2445

2440

2435
 2465

2460

2455

2450

2445

2440

2435
29 12 57 27
9: 41: 52: 04:
: : :
14 14 15

2490

2488

2486

2484

2482

2480

2478

2476

2474
9 7 9 9 9 0
:4 :3 :3 :3 :1 :4
04 :16 :28 :40 :52 :03
14 14 14 14 15

2495

2490

2485
 2495

2490

2485

2480

2475

2470

2465
37 14 21 54 23 54 18
3: 25: 37: 48: 00: 11: 23:
: : : : : :
14 14 14 15 15 15

2474

2472

2470

2468

2466

2464

2462

2460

2458

2456
45 :3
2
:1
2
:5
0
:2
9
7: 30 43 55 08
:1 : : : :
14 14 14 15

2460

2455
 2460

2455

2450

2445

2440

2435

2430

2425

2420
7 1 9 6 9 6 0
:2 :5 :5 :4 :2 :5
:16 :27 :39 :51 :03 :15
4 14 14 14 15 15

2440

2430

2420

2410

2400

2390

2380

2370

2360
57 19 37 59 39 52
3: 16: 28: 40: 53: 06:
: : : : :
14 14 14 14 15
 2370

2360
57 19 37 59 39 52
3: 16: 28: 40: 53: 06:
: : : : :
14 14 14 14 15

2435

2430

2425

2420

2415

2410

2405

2400

2395
4 0 4 4 2 1
:5 8:4 0:3 2:2 4:1 5:5
:0 :2 :3 :4 :5
14 14 14 14 14

2470

2460

2450

2440

2430

2420

2410
6 6 5 5 7 5
:4 1:2 3:2 5:1 7:0 8:5
:2 :3 :4 :5 :0
14 14 14 14 15
 2430

2420

2410
6 6 5 5 7 5
:4 1:2 3:2 5:1 7:0 8:5
:2 :3 :4 :5 :0
14 14 14 14 15

2490

2480

2470

2460

2450

2440

2430

2420

2410

2400
6 42 20 44 47 44
:5 : : : : :
:03 :16 :29 :41 :53 :05
4 14 14 14 14 15

2560

2550

2540

2530

2520

2510

2500

2490

2480
7 9 5 7 7
:2 :5 :5 :1
:13 :25 :38 :51
14 14 14 14
 2520

2510

2500

2490

2480
7 9 5 7 7
:2 :5 :5 :1
:13 :25 :38 :51
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:33 12.4 12.5 0.80% 660 11.65 11.75 0.85%

14-07-2021 10:18:52 12.15 12.25 0.82% 660 11.8 11.9 0.84%
14-07-2021 10:27:49 12.05 12.1 0.41% 660 11.75 11.85 0.84%
14-07-2021 10:42:03 13.65 13.7 0.36% 660 10.3 10.4 0.96%
14-07-2021 10:52:52 13.75 13.9 1.08% 660 10.2 10.25 0.49%
14-07-2021 11:03:51 13.9 14.05 1.07% 660 10.1 10.2 0.98%
14-07-2021 11:14:58 14.3 14.4 0.69% 660 10.1 10.15 0.49%
14-07-2021 11:26:30 13.75 13.8 0.36% 660 10.4 10.45 0.48%
14-07-2021 11:37:47 13.65 13.7 0.36% 660 10.35 10.45 0.96%
14-07-2021 11:48:58 13.7 13.85 1.08% 660 10.35 10.4 0.48%
14-07-2021 12:00:02 13.95 14.1 1.06% 660 10.25 10.35 0.97%
14-07-2021 12:11:01 14 14.1 0.71% 660 10.05 10.15 0.99%
14-07-2021 12:21:57 13.85 14 1.07% 660 10.25 10.35 0.97%
14-07-2021 12:32:56 13.25 13.4 1.12% 660 10.5 10.6 0.94%
14-07-2021 12:44:15 13.9 14 0.71% 660 10.2 10.25 0.49%
14-07-2021 12:55:11 10.15 10.2 0.49% 670 15.25 15.45 1.29%
14-07-2021 13:05:57 14.5 14.65 1.02% 660 9.75 9.85 1.02%
14-07-2021 13:16:58 10.4 10.45 0.48% 670 14.1 14.2 0.70%
14-07-2021 13:27:57 9.75 9.8 0.51% 670 14.75 14.85 0.67%
14-07-2021 13:38:44 14.2 14.3 0.70% 660 9.55 9.6 0.52%
14-07-2021 13:49:25 13.5 13.55 0.37% 660 10.1 10.2 0.98%
14-07-2021 14:00:11 9.7 9.75 0.51% 670 14.9 15 0.67%
14-07-2021 14:11:02 13.85 13.95 0.72% 660 9.75 9.85 1.02%
14-07-2021 14:21:53 13.45 13.6 1.10% 660 10.05 10.15 0.99%
14-07-2021 14:32:46 13.15 13.25 0.75% 660 10.15 10.25 0.98%
14-07-2021 14:43:38 13.15 13.3 1.13% 660 10.1 10.15 0.49%
14-07-2021 14:54:36 13.75 13.9 1.08% 660 9.4 9.45 0.53%
14-07-2021 15:05:58 13.7 13.85 1.08% 660 9.1 9.2 1.09%
14-07-2021 15:17:35 13.75 13.85 0.72% 660 9.2 9.25 0.54%
14-07-2021 15:29:01 13.05 13.1 0.38% 660 9.7 9.8 1.02%
14-07-2021 15:31:13 13.2 13.25 0.38% 660 9.6 9.65 0.52%

15-07-2021 10:09:00 10.25 10.35 0.97% 670 13.05 13.2 1.14%

15-07-2021 10:20:05 10 10.05 0.50% 670 13.3 13.4 0.75%
15-07-2021 10:31:12 10.05 10.15 0.99% 670 13.1 13.25 1.13%
15-07-2021 10:42:39 10.55 10.6 0.47% 670 12.5 12.6 0.79%
15-07-2021 10:53:57 10.1 10.15 0.49% 670 12.55 12.7 1.18%
15-07-2021 11:05:28 10.45 10.5 0.48% 670 12.35 12.45 0.80%
15-07-2021 11:16:47 10.5 10.65 1.41% 670 12.15 12.25 0.82%
15-07-2021 11:28:30 10.7 10.75 0.47% 670 11.85 11.95 0.84%
15-07-2021 11:40:04 10.4 10.5 0.95% 670 12.25 12.35 0.81%
15-07-2021 11:51:09 10.45 10.6 1.42% 670 12.5 12.6 0.79%
15-07-2021 12:02:09 10.35 10.45 0.96% 670 12.4 12.5 0.80%
15-07-2021 12:13:25 10.45 10.5 0.48% 670 12.2 12.25 0.41%
15-07-2021 12:24:34 10.4 10.55 1.42% 670 12.15 12.3 1.22%
15-07-2021 12:35:33 10.7 10.75 0.47% 670 11.9 12 0.83%
15-07-2021 12:46:24 10 10.1 0.99% 670 12.2 12.35 1.21%
15-07-2021 12:57:35 8.65 8.75 1.14% 670 13 13.15 1.14%
15-07-2021 13:08:25 9.4 9.45 0.53% 670 12.4 12.55 1.20%
15-07-2021 13:19:41 9.7 9.75 0.51% 670 12.2 12.3 0.81%
15-07-2021 13:31:19 9.5 9.6 1.04% 670 12.45 12.55 0.80%
15-07-2021 13:43:12 9.1 9.2 1.09% 670 12.95 13 0.38%
15-07-2021 13:54:41 9.4 9.45 0.53% 670 12.6 12.7 0.79%
15-07-2021 14:06:12 9.35 9.45 1.06% 670 12.35 12.4 0.40%
15-07-2021 14:17:36 9.35 9.45 1.06% 670 12.45 12.6 1.19%
15-07-2021 14:30:02 9.2 9.25 0.54% 670 12.6 12.7 0.79%
15-07-2021 14:41:27 9.1 9.2 1.09% 670 12.65 12.75 0.78%
15-07-2021 14:53:26 8.8 8.9 1.12% 670 12.95 13.05 0.77%
15-07-2021 15:05:27 9.45 9.5 0.53% 670 12.2 12.35 1.21%
15-07-2021 15:17:15 9.35 9.45 1.06% 670 12.1 12.2 0.82%
15-07-2021 15:28:39 9.25 9.45 2.12% 670 12.1 12.25 1.22%

16-07-2021 10:07:36 11.4 11.55 1.30% 660 9.2 9.3 1.08%

16-07-2021 10:18:36 11.6 11.7 0.85% 660 9.1 9.2 1.09%
16-07-2021 10:29:37 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 10:36:58 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 10:47:46 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 10:58:36 11.5 11.6 0.86% 660 9.15 9.25 1.08%
16-07-2021 11:09:53 11.35 11.4 0.44% 660 9.45 9.5 0.53%
16-07-2021 11:20:52 11.8 11.85 0.42% 660 9 9.1 1.10%
16-07-2021 11:31:55 11.65 11.75 0.85% 660 9.15 9.25 1.08%
16-07-2021 11:43:00 11 11.1 0.90% 660 9.65 9.75 1.03%
16-07-2021 11:54:08 11.35 11.5 1.30% 660 9.4 9.5 1.05%
16-07-2021 12:05:01 10.65 10.75 0.93% 660 10.1 10.15 0.49%
16-07-2021 12:16:01 10.85 10.9 0.46% 660 9.85 9.95 1.01%
16-07-2021 12:27:03 10.25 10.4 1.44% 660 10.3 10.4 0.96%
16-07-2021 12:38:06 10.25 10.4 1.44% 660 10.15 10.25 0.98%
16-07-2021 12:49:28 10.4 10.45 0.48% 660 10.05 10.15 0.99%
16-07-2021 13:00:28 10.2 10.3 0.97% 660 10.05 10.15 0.99%
16-07-2021 13:11:43 10.35 10.45 0.96% 660 9.85 9.95 1.01%
16-07-2021 13:22:50 10.4 10.5 0.95% 660 9.75 9.9 1.52%
16-07-2021 13:34:01 9.95 10 0.50% 660 10.3 10.4 0.96%
16-07-2021 13:45:20 9.85 9.95 1.01% 660 10.2 10.3 0.97%
16-07-2021 13:56:56 9.35 9.4 0.53% 660 10.85 10.95 0.91%
16-07-2021 14:08:29 9.6 9.75 1.54% 660 10.4 10.5 0.95%
16-07-2021 14:20:01 9.8 9.85 0.51% 660 10.25 10.35 0.97%
16-07-2021 14:31:27 9.9 10 1.00% 660 10.1 10.2 0.98%
16-07-2021 14:42:50 10.3 10.4 0.96% 660 9.65 9.75 1.03%
16-07-2021 14:54:08 10.3 10.45 1.44% 660 9.45 9.6 1.56%
16-07-2021 15:05:41 9.9 10 1.00% 660 9.8 9.95 1.51%
16-07-2021 15:17:28 10.15 10.25 0.98% 660 9.45 9.6 1.56%
16-07-2021 15:28:52 10.3 10.4 0.96% 660 9.55 9.65 1.04%

19-07-2021 10:57:03 8 8.05 0.62% 660 12 12.1 0.83% 655.8

19-07-2021 11:08:36 7.9 8 1.25% 660 12 12.15 1.23% 655.8
19-07-2021 11:20:07 7.8 7.9 1.27% 660 12.25 12.35 0.81% 655.15
19-07-2021 11:31:36 11.65 11.75 0.85% 650 7.45 7.5 0.67% 653.85
19-07-2021 11:42:49 12.05 12.2 1.23% 650 7.15 7.25 1.38% 654.55
19-07-2021 11:54:09 11.65 11.75 0.85% 650 7.4 7.45 0.67% 654.05
19-07-2021 12:05:34 11.45 11.6 1.29% 650 7.5 7.6 1.32% 654
19-07-2021 12:16:45 11.4 11.5 0.87% 650 7.55 7.65 1.31% 653.8
19-07-2021 12:28:06 11.45 11.55 0.87% 650 7.65 7.7 0.65% 653.75
19-07-2021 12:39:13 11 11.1 0.90% 650 7.8 7.9 1.27% 653.6
19-07-2021 12:50:31 10.6 10.7 0.93% 650 8.1 8.2 1.22% 652.8
19-07-2021 13:02:06 10.6 10.65 0.47% 650 8.75 8.85 1.13% 652.3
19-07-2021 13:13:25 10.8 10.9 0.92% 650 8.65 8.75 1.14% 652.2
19-07-2021 13:24:58 11.35 11.4 0.44% 650 7.75 7.85 1.27% 653.5
19-07-2021 13:36:37 11.5 11.65 1.29% 650 7.6 7.7 1.30% 654.45
19-07-2021 13:48:21 7.35 7.4 0.68% 660 12.85 13 1.15% 655
19-07-2021 14:00:02 11.75 11.85 0.84% 650 7.65 7.75 1.29% 654.85
19-07-2021 14:11:51 7.1 7.2 1.39% 660 13.45 13.6 1.10% 655
19-07-2021 14:23:30 11.25 11.35 0.88% 650 8.05 8.15 1.23% 654.7
19-07-2021 14:35:11 11.65 11.8 1.27% 650 7.85 7.9 0.63% 654.8
19-07-2021 14:46:51 11.85 11.95 0.84% 650 7.6 7.7 1.30% 654.35
19-07-2021 14:58:33 7.5 7.6 1.32% 660 12.4 12.55 1.20% 655.95
19-07-2021 15:10:27 7.5 7.6 1.32% 660 12.6 12.75 1.18% 655.35

20-07-2021 10:44:22 11.3 11.4 0.88% 640 7.95 8 0.62% 643.8

20-07-2021 10:55:15 11.35 11.5 1.30% 640 7.85 7.95 1.26% 643.6
20-07-2021 11:06:10 10.45 10.5 0.48% 640 8.7 8.8 1.14% 642.7
20-07-2021 11:17:10 10.9 11.05 1.36% 640 8.4 8.5 1.18% 642.7
20-07-2021 11:28:08 10.75 10.8 0.46% 640 8.6 8.7 1.15% 642.25
20-07-2021 11:38:59 10.95 11.05 0.90% 640 8.45 8.5 0.59% 642.2
20-07-2021 11:50:08 10.9 11 0.91% 640 8.45 8.55 1.17% 642.8
20-07-2021 12:01:32 10.2 10.25 0.49% 640 9.3 9.45 1.59% 641.35
20-07-2021 12:12:40 9.85 9.9 0.51% 640 10.1 10.25 1.46% 639.9
20-07-2021 12:24:02 10.3 10.4 0.96% 640 9.4 9.5 1.05% 640.45
20-07-2021 12:35:02 10.75 10.85 0.92% 640 8.45 8.55 1.17% 642
20-07-2021 12:46:10 10.75 10.9 1.38% 640 8.15 8.25 1.21% 642.85
20-07-2021 12:57:36 10.65 10.8 1.39% 640 8.6 8.7 1.15% 642
20-07-2021 13:09:07 10.9 11.05 1.36% 640 7.95 8.05 1.24% 643.2
20-07-2021 13:20:26 11 11.1 0.90% 640 7.85 8 1.88% 643.45
20-07-2021 13:31:44 11.25 11.3 0.44% 640 7.9 8.05 1.86% 643.95
20-07-2021 13:43:14 11.1 11.2 0.89% 640 8.2 8.35 1.80% 643.85
20-07-2021 13:55:00 11.5 11.6 0.86% 640 7.9 8 1.25% 643.8
20-07-2021 14:06:29 11.2 11.35 1.32% 640 8.2 8.3 1.20% 644
20-07-2021 14:18:00 11.2 11.3 0.88% 640 8.15 8.2 0.61% 643.75
20-07-2021 14:29:34 10.15 10.25 0.98% 640 9.45 9.6 1.56% 641.05
20-07-2021 14:41:17 10.25 10.4 1.44% 640 9.25 9.4 1.60% 642.15
20-07-2021 14:53:02 10.55 10.6 0.47% 640 9.35 9.45 1.06% 642.6
20-07-2021 15:04:32 10.2 10.3 0.97% 640 9.55 9.65 1.04% 642

22-07-2021 10:04:47 10.95 11 0.45% 650 7 7.05 0.71% 654.4

22-07-2021 10:17:28 10.75 10.9 1.38% 650 7.3 7.35 0.68% 654.35
22-07-2021 10:29:05 10.65 10.75 0.93% 650 7.3 7.4 1.35% 653.3
22-07-2021 10:40:31 10.8 10.9 0.92% 650 6.95 7.05 1.42% 654.55
22-07-2021 10:51:48 8 8.1 1.23% 660 10.35 10.45 0.96% 658.15
22-07-2021 11:03:13 7.6 7.75 1.94% 660 10.65 10.75 0.93% 657.45
22-07-2021 11:14:36 8.45 8.55 1.17% 660 9.9 10 1.00% 658.6
22-07-2021 11:26:02 8.05 8.2 1.83% 660 10.35 10.5 1.43% 658
22-07-2021 11:40:12 7.8 7.85 0.64% 660 10.65 10.75 0.93% 657.6
22-07-2021 11:51:50 7.8 7.9 1.27% 660 10.6 10.65 0.47% 657.5
22-07-2021 12:03:56 7.9 8 1.25% 660 9.95 10.1 1.49% 658.15
22-07-2021 12:16:13 8.05 8.1 0.62% 660 10.1 10.25 1.46% 658.2
22-07-2021 12:28:17 7.5 7.6 1.32% 660 10.45 10.6 1.42% 657.4
22-07-2021 12:40:25 7.9 8 1.25% 660 10.15 10.25 0.98% 658.45
22-07-2021 12:53:30 7.65 7.8 1.92% 660 10.75 10.8 0.46% 657.75
22-07-2021 13:05:48 7.3 7.4 1.35% 660 11.1 11.2 0.89% 656.6
22-07-2021 13:17:56 10.6 10.7 0.93% 650 6.4 6.45 0.78% 654.85
22-07-2021 13:42:00 7.05 7.1 0.70% 660 11.1 11.2 0.89% 656.5
22-07-2021 13:53:25 7 7.1 1.41% 660 11.35 11.5 1.30% 656
22-07-2021 14:04:55 6.9 7 1.43% 660 11.2 11.35 1.32% 656.2
22-07-2021 14:16:43 6.7 6.8 1.47% 660 11.45 11.6 1.29% 655.85
22-07-2021 14:28:44 10 10.1 0.99% 650 7.2 7.35 2.04% 652.75
22-07-2021 14:40:45 10.6 10.65 0.47% 650 6.9 7 1.43% 653.95
22-07-2021 14:52:23 9.85 9.95 1.01% 650 7.7 7.8 1.28% 653.05
22-07-2021 15:03:45 10.4 10.5 0.95% 650 7.05 7.2 2.08% 654.2

23-07-2021 10:08:46 9.55 9.65 1.04% 660 9.5 9.6 1.04% 660.4
23-07-2021 10:20:20 8.1 8.15 0.61% 670 12.3 12.55 1.99% 666.35
23-07-2021 10:31:44 11.5 11.65 1.29% 660 8.25 8.3 0.60% 663.05
23-07-2021 10:43:03 9.7 9.8 1.02% 660 8.85 8.95 1.12% 661.15
23-07-2021 10:54:27 9.8 9.95 1.51% 660 9.3 9.35 0.53% 660.9
23-07-2021 11:05:44 10.4 10.5 0.95% 660 9.05 9.2 1.63% 662.55
23-07-2021 11:17:05 7.65 7.75 1.29% 670 13.45 13.65 1.47% 665
23-07-2021 11:28:57 11.25 11.35 0.88% 660 7.85 7.95 1.26% 664.3
23-07-2021 11:41:06 11.5 11.6 0.86% 660 7.95 8 0.62% 664.15
23-07-2021 11:53:05 8.1 8.25 1.82% 670 12.4 12.6 1.59% 666.2
23-07-2021 12:04:29 9.8 9.9 1.01% 670 11.75 11.9 1.26% 669
23-07-2021 12:15:57 9.8 9.9 1.01% 670 12.15 12.2 0.41% 668.3
23-07-2021 12:27:27 11.9 12 0.83% 670 11.15 11.25 0.89% 672
23-07-2021 12:39:01 11.6 11.75 1.28% 670 11 11.05 0.45% 671
23-07-2021 12:50:29 11.6 11.75 1.28% 670 10.95 11.1 1.35% 671.65
23-07-2021 13:02:09 11.95 12.05 0.83% 670 10.75 10.85 0.92% 671.75
23-07-2021 13:13:44 12.3 12.4 0.81% 670 10.1 10.25 1.46% 672.2
23-07-2021 13:26:15 11.15 11.25 0.89% 670 10.75 10.8 0.46% 671.8
23-07-2021 13:38:13 10 10.1 0.99% 670 11.2 11.25 0.44% 669.8
23-07-2021 13:50:06 11.15 11.3 1.33% 670 10.75 10.9 1.38% 671.1
23-07-2021 14:01:53 10.9 11.05 1.36% 670 10.45 10.6 1.42% 670.95
23-07-2021 14:13:42 11.25 11.35 0.88% 670 10.55 10.7 1.40% 671.55
23-07-2021 14:25:19 11.3 11.35 0.44% 670 10.5 10.65 1.41% 672.4
23-07-2021 14:37:26 13.45 13.55 0.74% 670 9.65 9.8 1.53% 674.95
23-07-2021 14:48:57 9.55 9.6 0.52% 680 15.15 15.25 0.66% 675.85
23-07-2021 15:00:27 9.95 10 0.50% 680 14.35 14.5 1.03% 677.3
23-07-2021 15:11:58 9.8 9.9 1.01% 680 14.85 14.95 0.67% 676.9
23-07-2021 15:23:24 9.7 9.75 0.51% 680 14.75 14.9 1.01% 676.8

26-07-2021 11:15:28 8.75 8.85 1.13% 680 8 8.1 1.23% 683.45

26-07-2021 11:28:14 8.1 8.15 0.61% 680 8.35 8.45 1.18% 682.4
26-07-2021 11:40:30 7.4 7.5 1.33% 680 9.4 9.5 1.05% 680.55
26-07-2021 11:52:33 6.8 6.9 1.45% 680 9.6 9.75 1.54% 680.2
26-07-2021 12:04:30 8.5 8.6 1.16% 680 8.2 8.25 0.61% 682.6
26-07-2021 12:16:15 7.8 7.9 1.27% 680 8.65 8.75 1.14% 681.85
26-07-2021 12:28:12 8.1 8.15 0.61% 680 8.45 8.55 1.17% 682.3
26-07-2021 12:40:23 9.05 9.15 1.09% 680 7.6 7.65 0.65% 684
26-07-2021 12:52:27 8.8 8.9 1.12% 680 7.7 7.8 1.28% 684.05
26-07-2021 13:04:42 5.95 6 0.83% 690 12 12.1 0.83% 686.95
26-07-2021 13:16:32 8.75 8.85 1.13% 680 7.15 7.25 1.38% 684.2
26-07-2021 13:28:26 8.8 8.95 1.68% 680 6.9 7 1.43% 684.95
26-07-2021 13:40:27 4.55 4.6 1.09% 690 12.9 13.05 1.15% 685.3
26-07-2021 13:52:29 8.6 8.7 1.15% 680 6.9 7 1.43% 683.75
26-07-2021 14:05:01 7.5 7.6 1.32% 680 7.85 7.95 1.26% 683.5
26-07-2021 14:17:56 7.05 7.15 1.40% 680 8.15 8.25 1.21% 681.9
26-07-2021 14:30:40 7.55 7.6 0.66% 680 7.4 7.5 1.33% 681.9
26-07-2021 14:43:20 6.2 6.3 1.59% 680 8.8 8.95 1.68% 679.95
26-07-2021 14:55:58 5.05 5.15 1.94% 680 9.65 9.85 2.03% 677.85
26-07-2021 15:08:38 4 4.1 2.44% 680 10.85 11 1.36% 675.55

27-07-2021 10:05:31 6.5 6.6 1.52% 680 5.9 6 1.67% 683.5

27-07-2021 10:18:44 6.8 6.9 1.45% 680 5.7 5.8 1.72% 683.65
27-07-2021 10:31:41 6.55 6.65 1.50% 680 5.55 5.65 1.77% 683.95
27-07-2021 10:44:39 5.9 6 1.67% 680 5.9 6 1.67% 682.9
27-07-2021 10:57:48 6.4 6.45 0.78% 680 5.6 5.7 1.75% 683.8
27-07-2021 11:10:52 5.75 5.85 1.71% 680 6.05 6.2 2.42% 682.4
27-07-2021 11:23:41 5.65 5.8 2.59% 680 6.2 6.3 1.59% 683
27-07-2021 11:36:09 5.45 5.55 1.80% 680 6.35 6.4 0.78% 682.15
27-07-2021 11:48:31 5.8 5.9 1.69% 680 5.95 6.05 1.65% 682.75
27-07-2021 12:16:14 6 6.05 0.83% 680 6 6.05 0.83% 682.7
27-07-2021 12:28:31 4.8 4.9 2.04% 680 7.2 7.3 1.37% 679.9
27-07-2021 12:41:04 4.35 4.45 2.25% 680 9 9.15 1.64% 677.9
27-07-2021 12:53:22 4.95 5.05 1.98% 680 7.9 8.05 1.86% 679.9
27-07-2021 13:05:45 3.6 3.7 2.70% 680 10.55 10.65 0.94% 675.7
27-07-2021 13:17:34 3.4 3.5 2.86% 680 10.05 10.25 1.95% 675.6
27-07-2021 13:29:26 3.6 3.65 1.37% 680 8.55 8.6 0.58% 677.6
27-07-2021 13:41:11 3.8 3.85 1.30% 680 8.65 8.8 1.70% 677.7
27-07-2021 13:53:03 4.15 4.25 2.35% 680 8.25 8.4 1.79% 678.65
27-07-2021 14:04:52 4 4.05 1.23% 680 8.2 8.35 1.80% 678.5
27-07-2021 14:16:26 3.75 3.85 2.60% 680 8.7 8.9 2.25% 677.7
27-07-2021 14:28:04 3.8 3.9 2.56% 680 8.65 8.8 1.70% 677.95
27-07-2021 14:40:01 3.15 3.2 1.56% 680 10.2 10.4 1.92% 675.7
27-07-2021 14:51:56 3.5 3.55 1.41% 680 8.8 9.05 2.76% 677.25
27-07-2021 15:03:31 3.2 3.3 3.03% 680 9.05 9.2 1.63% 677.2
27-07-2021 15:16:00 3 3.1 3.23% 680 8.5 8.65 1.73% 677.3

28-07-2021 10:28:44 2.45 2.55 3.92% 680 7.7 7.95 3.14% 676.05
28-07-2021 10:40:28 5.5 5.7 3.51% 670 2.5 2.6 3.85% 674.8
28-07-2021 10:53:00 4.35 4.5 3.33% 670 3.55 3.65 2.74% 672.65
28-07-2021 11:06:34 3.35 3.45 2.90% 670 4.25 4.4 3.41% 671.25
28-07-2021 11:19:42 2 2.05 2.44% 680 8.35 8.7 4.02% 675
28-07-2021 11:32:50 2.35 2.45 4.08% 680 7.35 7.65 3.92% 676.15
28-07-2021 11:46:01 4.9 5.05 2.97% 670 2.55 2.7 5.56% 674
28-07-2021 11:58:29 3.4 3.5 2.86% 670 3.75 3.95 5.06% 672.2
28-07-2021 12:10:56 4.05 4.2 3.57% 670 2.9 3.05 4.92% 672.7
28-07-2021 12:23:47 3.3 3.45 4.35% 670 3.5 3.6 2.78% 671.45
28-07-2021 12:36:32 3.4 3.55 4.23% 670 3.25 3.4 4.41% 670.85
28-07-2021 12:49:41 3.4 3.55 4.23% 670 3.3 3.45 4.35% 672.1
28-07-2021 13:02:34 2.9 3 3.33% 670 3.8 3.9 2.56% 670.85
28-07-2021 13:15:24 3.75 3.9 3.85% 670 2.7 2.8 3.57% 673.55
28-07-2021 13:27:42 4.3 4.45 3.37% 670 2.25 2.35 4.26% 673.7
28-07-2021 13:39:53 1.75 1.85 5.41% 680 7.25 7.45 2.68% 676.65
28-07-2021 13:51:34 3.75 3.8 1.32% 680 4.9 5.05 2.97% 680.6
28-07-2021 14:04:06 3.05 3.1 1.61% 680 5.4 5.6 3.57% 680.7
28-07-2021 14:16:27 2.9 3 3.33% 680 5.5 5.7 3.51% 679.65
28-07-2021 14:28:45 2.25 2.35 4.26% 680 6.7 7.15 6.29% 677.8
28-07-2021 14:41:08 2.8 2.9 3.45% 680 5.65 5.95 5.04% 679.6
28-07-2021 14:53:47 3.3 3.4 2.94% 680 5.15 5.5 6.36% 680.25
28-07-2021 15:07:05 4.6 4.7 2.13% 680 3.2 3.35 4.48% 683.7

29-07-2021 10:21:34 1.3 1.35 3.70% 690 7.25 7.6 4.61% 686.05
29-07-2021 10:34:08 1.5 1.6 6.25% 690 7 7.45 6.04% 685.15
29-07-2021 10:46:50 1.9 1.95 2.56% 690 5.8 6.05 4.13% 686.85
29-07-2021 10:59:36 2.3 2.4 4.17% 690 4.05 4.2 3.57% 689.4
29-07-2021 11:12:39 1.75 1.8 2.78% 690 4.8 5.05 4.95% 687.45
29-07-2021 11:25:53 2.25 2.3 2.17% 690 3.65 3.95 7.59% 688.6
29-07-2021 11:38:54 2.3 2.4 4.17% 690 3.85 4.05 4.94% 688.45
29-07-2021 11:52:08 2.4 2.45 2.04% 690 4.2 4.4 4.55% 688.2
29-07-2021 12:05:26 1.9 2 5.00% 690 4.65 4.9 5.10% 687
29-07-2021 12:18:31 1.45 1.5 3.33% 690 5.05 5.35 5.61% 687.05
29-07-2021 12:31:48 1.7 1.8 5.56% 690 5.8 6 3.33% 686.5
29-07-2021 12:44:39 3.1 3.15 1.59% 690 3.3 3.45 4.35% 689.45
29-07-2021 12:56:40 2.85 3 5.00% 690 4.4 4.7 6.38% 688.2
29-07-2021 13:08:44 3.4 3.5 2.86% 690 4.15 4.35 4.60% 689.2
29-07-2021 13:20:52 2.75 2.85 3.51% 690 3.05 3.25 6.15% 690.4
29-07-2021 13:32:53 3.15 3.25 3.08% 690 2.8 3 6.67% 690.7
29-07-2021 13:45:01 2.95 3.1 4.84% 690 3.2 3.4 5.88% 689.9
29-07-2021 13:57:00 2.15 2.2 2.27% 690 2.8 3.05 8.20% 688.6
29-07-2021 14:08:48 1.85 2 7.50% 690 2.05 2.7 24.07% 687.65
29-07-2021 14:20:44 0.7 0.85 17.65% 690 3.3 4.45 25.84% 685.45
29-07-2021 14:32:31 0.75 0.9 16.67% 690 2.1 3.35 37.31% 686.9
29-07-2021 14:44:18 0.85 0.95 10.53% 690 2.2 2.45 10.20% 687.6
29-07-2021 14:55:58 0.3 0.4 25.00% 690 2.05 2.85 28.07% 686.6

30-07-2021 10:34:33 19.1 19.25 0.78% 680 16.05 16.1 0.31% 680.5
30-07-2021 10:47:16 18.5 18.65 0.80% 680 16.75 16.9 0.89% 679.4
30-07-2021 11:00:26 18.4 18.55 0.81% 680 16.8 16.9 0.59% 679.4
30-07-2021 11:13:51 18.3 18.35 0.27% 680 16.5 16.55 0.30% 679.8
30-07-2021 11:26:55 18.6 18.75 0.80% 680 16.3 16.4 0.61% 680.65
30-07-2021 11:40:03 18.6 18.7 0.53% 680 16.1 16.2 0.62% 681.15
30-07-2021 11:53:17 18.75 18.9 0.79% 680 15.7 15.8 0.63% 681.45
30-07-2021 12:05:44 18.3 18.4 0.54% 680 16.35 16.4 0.30% 680.65
30-07-2021 12:17:39 17.95 18.1 0.83% 680 16.6 16.7 0.60% 680.4
30-07-2021 12:29:35 18.3 18.4 0.54% 680 16.35 16.4 0.30% 680.8
30-07-2021 12:41:44 18.7 18.8 0.53% 680 15.6 15.7 0.64% 682.1
30-07-2021 12:54:03 19.5 19.6 0.51% 680 15.15 15.25 0.66% 683.7
30-07-2021 13:06:29 18.6 18.65 0.27% 680 15.8 15.85 0.32% 682
30-07-2021 13:19:14 18.5 18.65 0.80% 680 15.65 15.75 0.63% 682.1
30-07-2021 13:32:13 18 18.15 0.83% 680 16.05 16.15 0.62% 681.9
30-07-2021 13:44:39 18.05 18.15 0.55% 680 16.05 16.2 0.93% 681.15
30-07-2021 13:56:45 20.15 20.3 0.74% 680 14.35 14.45 0.69% 683.9
30-07-2021 14:08:56 18.8 18.95 0.79% 680 15.25 15.35 0.65% 681.65
30-07-2021 14:21:32 18.75 18.8 0.27% 680 15.55 15.65 0.64% 681.15
30-07-2021 14:33:31 18 18.15 0.83% 680 16.1 16.2 0.62% 680.45
30-07-2021 14:45:22 18.35 18.45 0.54% 680 15.7 15.85 0.95% 681.45
30-07-2021 14:57:13 17.95 18.1 0.83% 680 16.15 16.25 0.62% 680.3
30-07-2021 15:09:04 18.3 18.45 0.81% 680 15.45 15.6 0.96% 681.65

02-08-2021 09:55:57 15.7 15.8 0.63% 690 17.8 17.95 0.84% 686
02-08-2021 10:09:14 20.9 21 0.48% 680 13.05 13.15 0.76% 684.9
02-08-2021 10:22:33 20.25 20.4 0.74% 680 13.65 13.75 0.73% 684
02-08-2021 10:35:52 20.15 20.25 0.49% 680 13.6 13.7 0.73% 684.15
02-08-2021 10:48:30 19.8 19.95 0.75% 680 13.75 13.85 0.72% 684
02-08-2021 11:00:42 20.1 20.3 0.99% 680 13.45 13.6 1.10% 684.55
02-08-2021 11:13:01 20.45 20.65 0.97% 680 13.25 13.35 0.75% 684.45
02-08-2021 11:25:17 20.85 21 0.71% 680 13.1 13.2 0.76% 684.8
02-08-2021 11:38:31 19.75 19.9 0.75% 680 13.85 13.95 0.72% 683.85
02-08-2021 11:52:21 19 19.1 0.52% 680 14.1 14.2 0.70% 682.95
02-08-2021 12:05:59 18.85 18.95 0.53% 680 14.25 14.4 1.04% 682.85
02-08-2021 12:19:43 19.15 19.25 0.52% 680 14.1 14.2 0.70% 683.9
02-08-2021 12:33:34 19.3 19.45 0.77% 680 14.05 14.15 0.71% 683.95
02-08-2021 12:47:23 19.3 19.4 0.52% 680 13.85 13.95 0.72% 684
02-08-2021 13:00:51 18.9 19 0.53% 680 14.1 14.25 1.05% 683.15
02-08-2021 13:13:53 19.25 19.4 0.77% 680 13.75 13.85 0.72% 684
02-08-2021 13:26:05 19.25 19.35 0.52% 680 13.75 13.9 1.08% 684.05
02-08-2021 13:38:30 19.25 19.4 0.77% 680 13.7 13.85 1.08% 684.1
02-08-2021 13:51:15 19.35 19.5 0.77% 680 13.55 13.65 0.73% 684.2
02-08-2021 14:04:07 19.3 19.45 0.77% 680 13.7 13.85 1.08% 684
02-08-2021 14:16:53 19.2 19.3 0.52% 680 13.7 13.8 0.72% 683.95
02-08-2021 14:29:30 18.3 18.45 0.81% 680 14.5 14.65 1.02% 682.15
02-08-2021 14:41:52 17.35 17.45 0.57% 680 15.75 15.9 0.94% 678.4
02-08-2021 14:53:54 17.35 17.4 0.29% 680 15.6 15.75 0.95% 678.6
02-08-2021 15:05:53 18.15 18.25 0.55% 680 14 14.1 0.71% 680.5

03-08-2021 11:00:02 16.9 17 0.59% 680 15 15.1 0.66% 679.5

03-08-2021 11:14:40 16.55 16.6 0.30% 680 15.3 15.4 0.65% 678.3
03-08-2021 11:29:16 16.6 16.75 0.90% 680 15.65 15.7 0.32% 678.3
03-08-2021 11:43:46 17.75 17.8 0.28% 680 14.4 14.45 0.35% 680.5
03-08-2021 11:58:12 17.35 17.45 0.57% 680 15 15.1 0.66% 679.3
03-08-2021 12:12:48 16.9 17.05 0.88% 680 15.4 15.5 0.65% 678.55
03-08-2021 12:27:30 18 18.05 0.28% 680 14.05 14.2 1.06% 680.8
03-08-2021 12:41:51 17.25 17.3 0.29% 680 14.35 14.4 0.35% 680.05
03-08-2021 12:55:49 17.7 17.8 0.56% 680 14.25 14.35 0.70% 680.2
03-08-2021 13:10:43 18.4 18.45 0.27% 680 13.8 13.85 0.36% 681.4
03-08-2021 13:23:47 18.55 18.6 0.27% 680 13.9 13.95 0.36% 682.1
03-08-2021 13:36:32 18.1 18.2 0.55% 680 14 14.15 1.06% 680.55
03-08-2021 13:48:53 18.4 18.5 0.54% 680 13.95 14.05 0.71% 681.85
03-08-2021 14:01:15 18.65 18.8 0.80% 680 13.5 13.6 0.74% 682.4
03-08-2021 14:13:36 18.2 18.25 0.27% 680 13.85 13.95 0.72% 681.75
03-08-2021 14:26:04 19 19.15 0.78% 680 13.4 13.45 0.37% 681.9
03-08-2021 14:39:04 15.45 15.55 0.64% 690 17.15 17.25 0.58% 685.35
03-08-2021 14:51:24 15.55 15.65 0.64% 690 16.25 16.45 1.22% 687.4

04-08-2021 09:49:49 19.75 19.85 0.50% 700 14.25 14.35 0.70% 704.75
04-08-2021 10:05:09 15.05 15.15 0.66% 710 18.75 18.95 1.06% 706.05
04-08-2021 10:20:22 15.6 15.7 0.64% 710 18 18.1 0.55% 707.5
04-08-2021 10:35:15 16.7 16.8 0.60% 710 16.25 16.4 0.91% 709.05
04-08-2021 10:48:15 17.05 17.15 0.58% 710 16.2 16.3 0.61% 710.25
04-08-2021 11:00:46 18.15 18.25 0.55% 710 14.9 15.05 1.00% 710.2
04-08-2021 11:13:19 19.9 20.05 0.75% 710 14.45 14.6 1.03% 714.95
04-08-2021 11:25:51 17 17.05 0.29% 710 15.5 15.65 0.96% 710.85
04-08-2021 11:38:23 16.3 16.45 0.91% 710 16.05 16.2 0.93% 710.85
04-08-2021 11:51:28 15.7 15.85 0.95% 710 15.95 16.1 0.93% 707.9
04-08-2021 12:05:26 16.65 16.75 0.60% 710 15.7 15.85 0.95% 709.4
04-08-2021 12:18:32 18.2 18.25 0.27% 710 14.9 15 0.67% 712.7
04-08-2021 12:31:12 17.55 17.65 0.57% 710 14.9 15.1 1.32% 712.2
04-08-2021 12:44:07 18.4 18.5 0.54% 710 14.75 14.9 1.01% 713.25
04-08-2021 12:57:10 18.75 18.85 0.53% 710 14.6 14.75 1.02% 713.55
04-08-2021 13:10:42 17.95 18.05 0.55% 710 14.9 15 0.67% 713.2
04-08-2021 13:25:00 18.05 18.25 1.10% 710 14.5 14.65 1.02% 713.3
04-08-2021 13:39:04 17.3 17.4 0.57% 710 15.05 15.25 1.31% 712.5
04-08-2021 13:52:23 18.2 18.35 0.82% 710 14.4 14.5 0.69% 713.3
04-08-2021 14:06:51 19 19.15 0.78% 710 14.15 14.3 1.05% 714.6
04-08-2021 14:21:12 14.15 14.3 1.05% 720 18.1 18.2 0.55% 715.75
04-08-2021 14:34:47 14.15 14.2 0.35% 720 18.55 18.6 0.27% 715.75
04-08-2021 14:47:47 18.15 18.25 0.55% 710 13.85 13.95 0.72% 713.75

09-08-2021 11:23:10 14.7 14.85 1.01% 700 10.7 10.85 1.38% 701.75
09-08-2021 11:36:52 14.6 14.7 0.68% 700 10.6 10.75 1.40% 701.1
09-08-2021 11:49:32 13.65 13.75 0.73% 700 11.45 11.55 0.87% 699.8
09-08-2021 12:01:49 13.85 14 1.07% 700 11.4 11.5 0.87% 699.65
09-08-2021 12:14:09 14.05 14.2 1.06% 700 11.4 11.55 1.30% 699.7
09-08-2021 12:27:24 13.35 13.5 1.11% 700 12.05 12.15 0.82% 698
09-08-2021 12:40:02 14 14.1 0.71% 700 11.5 11.6 0.86% 699.4
09-08-2021 12:52:29 13.6 13.7 0.73% 700 11.6 11.75 1.28% 699.35
09-08-2021 13:05:11 13.45 13.6 1.10% 700 11.85 12 1.25% 698.75
09-08-2021 13:18:08 13.2 13.3 0.75% 700 12.1 12.2 0.82% 698
09-08-2021 13:31:21 12.9 13.05 1.15% 700 12.35 12.45 0.80% 697.7
09-08-2021 13:45:04 17.35 17.5 0.86% 690 8.85 8.95 1.12% 694.8
09-08-2021 13:58:31 12.95 13.05 0.77% 700 12.35 12.4 0.40% 697.95
09-08-2021 14:11:26 13.3 13.35 0.37% 700 11.95 12.05 0.83% 698.95
09-08-2021 14:24:03 13.7 13.8 0.72% 700 11.5 11.6 0.86% 699.65
09-08-2021 14:36:48 14.95 15 0.33% 700 10.75 10.9 1.38% 701.35
09-08-2021 14:49:40 13.75 13.85 0.72% 700 11.35 11.5 1.30% 700.1
09-08-2021 15:02:26 14.15 14.25 0.70% 700 10.8 10.9 0.92% 700.1

10-08-2021 10:13:57 11.9 11.95 0.42% 710 13.9 14.05 1.07% 705.65
10-08-2021 10:26:01 16.6 16.7 0.60% 700 9.8 9.9 1.01% 704.65
10-08-2021 10:38:02 16.35 16.5 0.91% 700 10.05 10.15 0.99% 703.15
10-08-2021 10:50:06 15.9 16 0.62% 700 10.4 10.45 0.48% 703.2
10-08-2021 11:02:05 11.55 11.65 0.86% 710 14.2 14.35 1.05% 705.4
10-08-2021 11:14:09 16.05 16.15 0.62% 700 10.35 10.45 0.96% 704
10-08-2021 11:26:07 16.3 16.4 0.61% 700 10.05 10.1 0.50% 703.75
10-08-2021 11:38:09 16.4 16.5 0.61% 700 10.05 10.1 0.50% 703.95
10-08-2021 11:50:06 16.35 16.4 0.30% 700 10 10.1 0.99% 703.05
10-08-2021 12:02:02 16.35 16.45 0.61% 700 9.8 9.9 1.01% 704.4
10-08-2021 12:14:00 16.15 16.2 0.31% 700 9.9 10 1.00% 703.8
10-08-2021 12:26:00 16.1 16.15 0.31% 700 9.85 9.9 0.51% 704
10-08-2021 12:38:01 15.8 15.95 0.94% 700 10 10.1 0.99% 703.65
10-08-2021 12:50:02 15.1 15.2 0.66% 700 10.65 10.75 0.93% 701.25
10-08-2021 13:02:00 14.75 14.85 0.67% 700 10.8 10.95 1.37% 701.5
10-08-2021 13:14:09 15.6 15.65 0.32% 700 10.05 10.1 0.50% 703.15
10-08-2021 13:27:10 15.35 15.5 0.97% 700 10.1 10.2 0.98% 703
10-08-2021 13:52:19 14.8 14.95 1.00% 700 10.5 10.6 0.94% 701.9
10-08-2021 14:07:31 13.55 13.7 1.09% 700 11 11.05 0.45% 699.95
10-08-2021 14:22:16 13.95 14.1 1.06% 700 11.1 11.2 0.89% 699.8
10-08-2021 14:37:18 12.85 12.95 0.77% 700 12.1 12.25 1.22% 697.75
10-08-2021 14:52:37 13.1 13.2 0.76% 700 11.8 11.9 0.84% 698.55
10-08-2021 15:07:31 13.65 13.75 0.73% 700 10.95 11.05 0.90% 700.15

11-08-2021 11:08:43 15.55 15.65 0.64% 690 9.9 9.95 0.50% 692.25
11-08-2021 11:23:45 14.8 14.9 0.67% 690 10.65 10.8 1.39% 691.05
11-08-2021 11:39:52 14.9 15.05 1.00% 690 10.35 10.45 0.96% 692.15
11-08-2021 11:54:00 14.45 14.55 0.69% 690 11.15 11.3 1.33% 690.3
11-08-2021 12:06:40 14.55 14.65 0.68% 690 11 11.1 0.90% 690.75
11-08-2021 12:19:34 14.8 14.95 1.00% 690 10.5 10.6 0.94% 691.6
11-08-2021 12:31:56 15.25 15.4 0.97% 690 9.55 9.7 1.55% 693.2
11-08-2021 12:44:21 15.1 15.25 0.98% 690 9.85 9.95 1.01% 693.55
11-08-2021 12:57:29 14.85 14.95 0.67% 690 10.25 10.35 0.97% 692.3
11-08-2021 13:10:31 14.4 14.5 0.69% 690 10.8 10.9 0.92% 691.3
11-08-2021 13:23:41 15.05 15.2 0.99% 690 10.1 10.25 1.46% 692.25
11-08-2021 13:36:51 15.2 15.3 0.65% 690 9.95 10.05 1.00% 691.85
11-08-2021 13:50:07 15.4 15.5 0.65% 690 9.5 9.6 1.04% 693.4
11-08-2021 14:03:38 15.3 15.45 0.97% 690 9.5 9.6 1.04% 692.6
11-08-2021 14:17:06 15.2 15.3 0.65% 690 9.75 9.85 1.02% 692.35
11-08-2021 14:30:33 14.7 14.8 0.68% 690 10.2 10.3 0.97% 692.8
11-08-2021 14:43:44 14.85 14.95 0.67% 690 10.1 10.25 1.46% 691.95
13-08-2021 10:01:06 10.3 10.4 0.96% 710 12.6 12.7 0.79% 705.9
13-08-2021 10:06:02 9.85 9.95 1.01% 710 13.3 13.45 1.12% 705.05
13-08-2021 10:18:21 14.25 14.4 1.04% 700 9 9.1 1.10% 703.2
13-08-2021 10:31:13 14.65 14.75 0.68% 700 8.8 8.85 0.56% 704.7
13-08-2021 10:43:59 10.1 10.2 0.98% 710 13.4 13.5 0.74% 705.5
13-08-2021 10:56:48 14.9 15 0.67% 700 8.75 8.85 1.13% 704.8
13-08-2021 11:09:36 14.5 14.55 0.34% 700 8.55 8.6 0.58% 704.9
13-08-2021 11:22:16 9.65 9.75 1.03% 710 13.15 13.25 0.75% 705.4
13-08-2021 11:35:25 14.15 14.3 1.05% 700 8.6 8.7 1.15% 704
13-08-2021 11:47:46 9.6 9.65 0.52% 710 13.2 13.35 1.12% 705.35
13-08-2021 12:00:19 9.45 9.55 1.05% 710 13.3 13.45 1.12% 705.4
13-08-2021 12:12:48 13.85 14 1.07% 700 8.75 8.85 1.13% 704.6
13-08-2021 12:25:08 9.3 9.4 1.06% 710 13.25 13.35 0.75% 705.45
13-08-2021 12:37:36 9.6 9.7 1.03% 710 13.05 13.15 0.76% 705.8
13-08-2021 12:49:42 14.2 14.35 1.05% 700 8.7 8.8 1.14% 704.7
13-08-2021 13:02:44 13.75 13.8 0.36% 700 9.15 9.25 1.08% 704.3
13-08-2021 13:16:07 13.7 13.8 0.72% 700 9 9.1 1.10% 704.25
13-08-2021 13:28:52 14.05 14.15 0.71% 700 8.85 8.95 1.12% 704.9
13-08-2021 13:41:37 12.9 13 0.77% 700 9.55 9.7 1.55% 702.85
13-08-2021 13:54:05 13.05 13.2 1.14% 700 9.4 9.5 1.05% 703.3
13-08-2021 14:06:21 13.2 13.3 0.75% 700 9.25 9.35 1.07% 703.8
13-08-2021 14:18:39 13.45 13.6 1.10% 700 8.9 9 1.11% 703.9
13-08-2021 14:30:49 13.5 13.6 0.74% 700 8.85 8.95 1.12% 703.95
13-08-2021 14:43:10 14.15 14.25 0.70% 700 8.5 8.6 1.16% 704.05
13-08-2021 14:55:32 14.1 14.25 1.05% 700 8 8.05 0.62% 704.75
13-08-2021 15:07:45 9.35 9.45 1.06% 710 12.3 12.45 1.20% 705.55
13-08-2021 15:20:09 14.3 14.4 0.69% 700 8.05 8.15 1.23% 704.25

16-08-2021 09:56:43 12.35 12.45 0.80% 700 8.85 9 1.67% 701.7

16-08-2021 10:09:27 12.45 12.55 0.80% 700 8.8 8.85 0.56% 701.5
16-08-2021 10:21:20 12.15 12.25 0.82% 700 9.35 9.5 1.58% 700.55
16-08-2021 10:46:21 12.3 12.4 0.81% 700 8.8 8.95 1.68% 701.7
16-08-2021 10:59:34 12.4 12.5 0.80% 700 8.85 8.95 1.12% 701.7
16-08-2021 11:12:36 12.8 12.9 0.78% 700 8.25 8.35 1.20% 702.8
16-08-2021 11:25:51 12.75 12.85 0.78% 700 8.25 8.35 1.20% 702.65
16-08-2021 11:38:56 12.7 12.85 1.17% 700 8.25 8.4 1.79% 702.8
16-08-2021 11:52:09 12.55 12.65 0.79% 700 8.3 8.45 1.78% 702.75
16-08-2021 12:06:07 12.1 12.2 0.82% 700 9.05 9.15 1.09% 701.7
16-08-2021 12:19:42 12.1 12.25 1.22% 700 9 9.1 1.10% 701.75
16-08-2021 12:33:31 11.85 11.95 0.84% 700 9.3 9.4 1.06% 701
16-08-2021 12:48:28 11.55 11.65 0.86% 700 9.4 9.55 1.57% 700.55
16-08-2021 13:01:42 12.3 12.4 0.81% 700 8.35 8.45 1.18% 702
16-08-2021 13:14:35 12.7 12.8 0.78% 700 7.9 8.05 1.86% 702.65
16-08-2021 13:28:06 11.7 11.75 0.43% 700 8.5 8.6 1.16% 701.95
16-08-2021 13:41:55 11.6 11.7 0.85% 700 8.55 8.7 1.72% 701.1
16-08-2021 13:56:10 11.8 11.9 0.84% 700 8.5 8.6 1.16% 701.55
16-08-2021 14:10:11 11.95 12.05 0.83% 700 8.15 8.3 1.81% 702.05
16-08-2021 14:45:04 11.55 11.7 1.28% 700 8.4 8.5 1.18% 701.45
16-08-2021 14:57:48 11.65 11.75 0.85% 700 8.3 8.35 0.60% 701.35
16-08-2021 15:10:34 12 12.1 0.83% 700 8.05 8.15 1.23% 701.95
16-08-2021 15:24:52 12.4 12.45 0.40% 700 7.75 7.85 1.27% 702.55
16-08-2021 15:38:22 12.35 12.4 0.40% 700 7.8 7.9 1.27% 702.35
16-08-2021 15:51:29 12.35 12.4 0.40% 700 7.8 7.9 1.27% 702.35
16-08-2021 16:04:45 12.35 12.4 0.40% 700 7.8 7.9 1.27% 702.35
17-08-2021 11:34:45 10.05 10.1 0.50% 700 9.95 10 0.50% 699.05
17-08-2021 11:47:14 10.05 10.1 0.50% 700 9.95 10 0.50% 699.05
17-08-2021 11:59:46 10.05 10.1 0.50% 700 9.95 10 0.50% 699.05
17-08-2021 12:12:52 10.05 10.1 0.50% 700 9.95 10 0.50% 699.05
17-08-2021 12:25:28 10.05 10.1 0.50% 700 9.95 10 0.50% 699.05
17-08-2021 12:38:02 10.05 10.1 0.50% 700 9.95 10 0.50% 699.05
17-08-2021 12:50:53 8.05 8.15 1.23% 700 11.95 12.05 0.83% 697.35
17-08-2021 13:04:29 7.5 7.6 1.32% 700 12.55 12.7 1.18% 695.45
17-08-2021 13:17:07 8.15 8.25 1.21% 700 11.35 11.45 0.87% 695.4
17-08-2021 13:29:38 12.85 13 1.15% 690 7.1 7.2 1.39% 694.1
17-08-2021 13:42:11 8.8 8.95 1.68% 700 10.45 10.55 0.95% 696.75
17-08-2021 13:54:26 8.1 8.2 1.22% 700 11.25 11.4 1.32% 695.65
17-08-2021 14:06:34 8.35 8.4 0.60% 700 11.2 11.35 1.32% 695.7
17-08-2021 14:19:01 8.4 8.5 1.18% 700 11.2 11.3 0.88% 696
17-08-2021 14:31:41 12.9 13 0.77% 690 6.95 7.05 1.42% 694.2
17-08-2021 14:44:04 12.55 12.7 1.18% 690 7.1 7.2 1.39% 694.15
17-08-2021 14:56:36 8.75 8.8 0.57% 700 10.1 10.25 1.46% 696.85
17-08-2021 15:10:26 10.3 10.4 0.96% 700 8 8.1 1.23% 701.7
17-08-2021 15:24:30 11.25 11.35 0.88% 700 7.45 7.55 1.32% 702.65
17-08-2021 15:38:24 11.05 11.1 0.45% 700 7.8 8 2.50% 701.75
20-08-2021 09:53:10 11 11.1 0.90% 680 6.75 6.8 0.74% 683.95
20-08-2021 10:06:19 10.6 10.7 0.93% 680 6.8 6.9 1.45% 681.9
20-08-2021 10:18:48 9.2 9.3 1.08% 680 7.8 7.9 1.27% 680.3
20-08-2021 10:31:26 8.25 8.3 0.60% 680 8.85 8.95 1.12% 678.75
20-08-2021 10:43:43 7.65 7.75 1.29% 680 9.75 9.85 1.02% 676.9
20-08-2021 10:55:58 7.8 7.95 1.89% 680 9.35 9.5 1.58% 678.15
20-08-2021 11:08:32 7.5 7.6 1.32% 680 9.25 9.35 1.07% 677.75
20-08-2021 11:20:58 8.2 8.3 1.20% 680 7.8 7.95 1.89% 679.75
20-08-2021 11:33:18 8.35 8.45 1.18% 680 7.7 7.8 1.28% 680
20-08-2021 11:45:42 9.1 9.2 1.09% 680 6.75 6.85 1.46% 681.25
20-08-2021 11:57:58 8.1 8.2 1.22% 680 7.85 7.95 1.26% 679.5
20-08-2021 12:10:14 8.1 8.2 1.22% 680 7.9 8 1.25% 678.65
20-08-2021 12:22:32 7.35 7.45 1.34% 680 8.55 8.7 1.72% 677.35
20-08-2021 12:34:51 7.55 7.65 1.31% 680 8.35 8.45 1.18% 677.85
20-08-2021 12:47:17 7.45 7.55 1.32% 680 8.1 8.2 1.22% 678.05
20-08-2021 13:00:09 6.8 6.9 1.45% 680 9.3 9.4 1.06% 676.2
20-08-2021 13:12:38 7.1 7.25 2.07% 680 8.85 8.95 1.12% 676.5
20-08-2021 13:25:06 7.1 7.2 1.39% 680 8.6 8.7 1.15% 677.5
20-08-2021 13:39:22 7.6 7.7 1.30% 680 7.85 7.95 1.26% 678.55
20-08-2021 13:53:31 6.8 6.9 1.45% 680 8.85 9 1.67% 676.9
20-08-2021 14:08:02 7.55 7.65 1.31% 680 7.9 8 1.25% 678.5
20-08-2021 14:21:49 8.35 8.45 1.18% 680 6.8 6.9 1.45% 680.35
20-08-2021 14:35:33 8.05 8.1 0.62% 680 6.9 7 1.43% 679.95
20-08-2021 14:48:58 8 8.1 1.23% 680 6.8 6.95 2.16% 679.8
20-08-2021 15:02:46 8.4 8.5 1.18% 680 6.45 6.55 1.53% 680.65
20-08-2021 15:16:49 8.4 8.5 1.18% 680 6.3 6.4 1.56% 680.95
20-08-2021 15:30:35 8.2 8.3 1.20% 680 6.3 6.4 1.56% 680.35
20-08-2021 15:44:10 8.25 8.85 6.78% 680 6.15 6.25 1.60% 681.95
25-08-2021 11:17:27 6 6.15 0.0244 690 4.1 4.2 0.0238 692.6
25-08-2021 11:32:37 3.2 3.3 0.0303 700 8.2 8.4 0.0238 695.1
25-08-2021 11:47:45 5.4 5.55 0.027 690 4.5 4.6 0.0217 690.35
25-08-2021 12:02:27 5.35 5.5 0.0273 690 4.4 4.55 0.033 691.05
25-08-2021 12:17:23 5.05 5.2 0.0288 690 4.45 4.55 0.022 689.95
25-08-2021 12:32:10 5.55 5.65 0.0177 690 4.1 4.25 0.0353 691.15
25-08-2021 12:46:51 5.1 5.25 0.0286 690 4.5 4.6 0.0217 690.65
25-08-2021 13:01:28 4.7 4.85 0.0309 690 4.8 4.85 0.0103 689.95
25-08-2021 13:16:57 5.15 5.25 0.019 690 4.4 4.5 0.0222 690.5
25-08-2021 13:31:44 5.55 5.65 0.0177 690 3.85 3.95 0.0253 692.2
25-08-2021 13:44:56 4.95 5.05 0.0198 690 4.1 4.2 0.0238 690.9
25-08-2021 13:57:36 4.7 4.8 0.0208 690 4.15 4.25 0.0235 690.8
25-08-2021 14:10:27 4.95 5.05 0.0198 690 3.85 3.95 0.0253 691.9
25-08-2021 14:23:05 4.4 4.5 0.0222 690 4.25 4.35 0.023 689.85
25-08-2021 14:35:21 4.1 4.2 0.0238 690 4.1 4.25 0.0353 690.05
25-08-2021 14:47:58 4.5 4.6 0.0217 690 4.3 4.4 0.0227 689.75
25-08-2021 15:01:17 4.95 5.05 0.0198 690 3.65 3.8 0.0395 690.5
25-08-2021 15:14:47 4.35 4.4 0.0114 690 3.6 3.7 0.027 691
 None
1.60% 657

1.40% 656

1.20%
655
1.00%
654
0.80%
653
0.60%
652
0.40%

0.20% 651

0.00% 650
3 6 7 6 9 9 4 5 6 3 1 6 5 8 7 1 2 1 0 1 1 3 7
:0 :3 :0 :3 :4 :0 :3 :4 :0 :1 :3 :0 :2 :5 :3 :2 :0 :5 :3 :1 :5 :3 :2
:57 :08 :20 :31 :42 :54 :05 :16 :28 :39 :50 :02 :13 :24 :36 :48 :00 :11 :23 :35 :46 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
2.00% 645

1.80%
644
1.60%
643
1.40%
642
1.20%

1.00% 641

0.80%
640
0.60%
639
0.40%
638
0.20%
1.40%
642
1.20%

1.00% 641

0.80%
640
0.60%
639
0.40%
638
0.20%

0.00% 637
2 5 0 0 8 9 8 2 0 2 2 0 6 7 6 4 4 0 9 0 4 7 2 2
:2 :1 :1 :1 :0 :5 :0 :3 :4 :0 :0 :1 :3 :0 :2 :4 :1 :0 :2 :0 :3 :1 :0 :3
:44 :55 :06 :17 :28 :38 :50 :01 :12 :24 :35 :46 :57 :09 :20 :31 :43 :55 :06 :18 :29 :41 :53 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.50% 66

65
2.00%

65
1.50%

65

1.00%
65

0.50%
65

0.00% 64
47 28 05 31 48 13 36 02 12 50 56 13 17 25 30 48 56 00 25 55 43 44 45 23 45
04: 17: 29: 40: 51: 03: 14: 26: 40: 51: 03: 16: 28: 40: 53: 05: 17: 42: 53: 04: 16: 28: 40: 52: 03:
: : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.50% 6

6
2.00%

6
1.50%
 None
2.50% 6

6
2.00%

6
1.50%

1.00%
6

0.50%
6

0.00% 6
6 0 4 3 7 4 5 7 6 5 9 7 7 1 9 9 4 5 3 6 3 2 9 6 7 7 8 4
:4 :2 :4 :0 :2 :4 :0 :5 :0 :0 :2 :5 :2 :0 :2 :0 :4 :1 :1 :0 :5 :4 :1 :2 :5 :2 :5 :2
:08 :20 :31 :43 :54 :05 :17 :28 :41 :53 :04 :15 :27 :39 :50 :02 :13 :26 :38 :50 :01 :13 :25 :37 :48 :00 :11 :23
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15 15

Column J Column E Column I

None
3.00% 68

68
2.50%
68

68
2.00%
68

1.50% 67

67
1.00%
67

67
0.50%
67

0.00% 66
28 14 30 33 30 15 12 23 27 42 32 26 27 29 01 56 40 20 58 38
15: 28: 40: 52: 04: 16: 28: 40: 52: 04: 16: 28: 40: 52: 05: 17: 30: 43: 55: 08:
: : : : : : : : : : : : : : : : : : : :
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 6

3.00% 6
 None
3.50% 6

3.00% 6

6
2.50%

6
2.00%
6
1.50%
6

1.00%
6

0.50% 6

0.00% 6
1 44 41 39 48 52 41 09 31 14 31 04 22 45 34 26 11 03 52 26 04 01 56 31 00
:3 : : : : : : : : : : : : : : : : : : : : : : : :
:05 :18 :31 :44 :57 :10 :23 :36 :48 :16 :28 :41 :53 :05 :17 :29 :41 :53 :04 :16 :28 :40 :51 :03 :16
10 10 10 10 10 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 None
1.20% 68

68
1.00%
68
0.80%
68

0.60% 68

68
0.40%
67
0.20%
67

0.00% 67
3 6 6 1 5 3 7 4 9 5 4 3 9 4 3 9 5 6 2 1 2 3 4
:3 :1 :2 :5 :5 :0 :1 :4 :3 :3 :4 :0 :2 :1 :1 :3 :4 :5 :3 :3 :2 :1 :0
:34 :47 :00 :13 :26 :40 :53 :05 :17 :29 :41 :54 :06 :19 :32 :44 :56 :08 :21 :33 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

0.40%
67
0.20%
67

0.00% 67
3 6 6 1 5 3 7 4 9 5 4 3 9 4 3 9 5 6 2 1 2 3 4
:3 :1 :2 :5 :5 :0 :1 :4 :3 :3 :4 :0 :2 :1 :1 :3 :4 :5 :3 :3 :2 :1 :0
:34 :47 :00 :13 :26 :40 :53 :05 :17 :29 :41 :54 :06 :19 :32 :44 :56 :08 :21 :33 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.20% 6

6
1.00%

6
0.80%

6
0.60%
6

0.40%
6

0.20%
6

0.00% 6
7 14 33 52 30 42 01 17 31 21 59 43 34 23 51 53 05 30 15 07 53 30 52 54 53
:5 : : : : : : : : : : : : : : : : : : : : : : : :
:55 :09 :22 :35 :48 :00 :13 :25 :38 :52 :05 :19 :33 :47 :00 :13 :26 :38 :51 :04 :16 :29 :41 :53 :05
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.40% 69
68
1.20%
68
1.00%
68
0.80% 68

0.60% 68
67
0.40%
67
0.20%
67
0.00% 67
2 0 6 6 2 8 0 1 9 3 7 2 3 5 6 4 4 4
:0 :4 :1 :4 :1 :4 :3 :5 :4 :4 :4 :3 :5 :1 :3 :0 :0 :2
:00 :14 :29 :43 :58 :12 :27 :41 :55 :10 :23 :36 :48 :01 :13 :26 :39 :51
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

0.60% 68
67
0.40%
67
0.20%
67
0.00% 67
2 0 6 6 2 8 0 1 9 3 7 2 3 5 6 4 4 4
:0 :4 :1 :4 :1 :4 :3 :5 :4 :4 :4 :3 :5 :1 :3 :0 :0 :2
:00 :14 :29 :43 :58 :12 :27 :41 :55 :10 :23 :36 :48 :01 :13 :26 :39 :51
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 657

656

655

654

653

652

651

650
1 1 3 7
:1 :5 :3 :2
35 :46 :58 :10
14 14 15

645

644

643

642

641

640

639

638
 642

641

640

639

638

637
4 7 2 2
:3 :1 :0 :3
29 :41 :53 :04
14 14 15

660

658

656

654

652

650

648
55 43 44 45 23 45
04: 16: 28: 40: 52: 03:
4: 14: 14: 14: 14: 15:

680

675

670
 680

675

670

665

660

655

650
2 9 6 7 7 8 4
:4 :1 :2 :5 :2 :5 :2
13 :25 :37 :48 :00 :11 :23
14 14 14 15 15 15

688

686

684

682

680

678

676

674

672

670

668
56 40 20 58 38
17: 30: 43: 55: 08:
: : : : :
14 14 14 15

686

684
 686

684

682

680

678

676

674

672

670
2 6 04 01 56 31 00
:2 : : : : :
:16 :28 :40 :51 :03 :16
14 14 14 14 15 15
 685

684

683

682

681

680

679

678

677
56 32 31 22 13 04
8: 21: 33: 45: 57: 09:
: : : : :
14 14 14 14 15
 679

678

677
56 32 31 22 13 04
8: 21: 33: 45: 57: 09:
: : : : :
14 14 14 14 15

688

686

684

682

680

678

676

674
5 7 53 30 52 54 53
:0 : : : : :
:04 :16 :29 :41 :53 :05
14 14 14 14 14 15

690
688
686
684
682
680
678
676
674
672
15 :3
6
:0
4
:0
4
:2
4
:13 :26 :39 :51
14 14 14 14
 680
678
676
674
672
15 :3
6
:0
4
:0
4
:2
4
:13 :26 :39 :51
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:38 26.6 26.7 0.37% 1060 32.4 32.6 0.61%

14-07-2021 10:18:56 26.6 26.75 0.56% 1060 32.25 32.5 0.77%
14-07-2021 10:29:21 26.8 27 0.74% 1060 31.95 32.35 1.24%
14-07-2021 10:42:06 28.25 28.5 0.88% 1060 30.9 31.2 0.96%
14-07-2021 10:52:54 29.8 30 0.67% 1060 29.1 29.45 1.19%
14-07-2021 11:03:55 29.3 29.5 0.68% 1060 30.1 30.4 0.99%
14-07-2021 11:15:02 29.2 29.4 0.68% 1060 28.65 28.85 0.69%
14-07-2021 11:26:32 28.5 28.7 0.70% 1060 29.35 29.7 1.18%
14-07-2021 11:37:50 27.9 28.2 1.06% 1060 30.25 30.8 1.79%
14-07-2021 11:49:01 27 27.2 0.74% 1060 31.85 32.45 1.85%
14-07-2021 12:00:04 27.3 27.6 1.09% 1060 31.6 32.1 1.56%
14-07-2021 12:11:03 27.05 27.3 0.92% 1060 32 32.4 1.23%
14-07-2021 12:22:01 27.65 27.85 0.72% 1060 31.15 31.65 1.58%
14-07-2021 12:33:01 27.5 27.75 0.90% 1060 31.55 32.1 1.71%
14-07-2021 12:44:18 28.1 28.45 1.23% 1060 30.9 31.45 1.75%
14-07-2021 12:55:12 28.35 28.6 0.87% 1060 30.65 31.25 1.92%
14-07-2021 13:05:59 29.3 29.5 0.68% 1060 30.2 30.7 1.63%
14-07-2021 13:17:00 30.05 30.3 0.83% 1060 29.2 29.7 1.68%
14-07-2021 13:28:00 28.9 29.05 0.52% 1060 29.65 30 1.17%
14-07-2021 13:38:46 27.35 27.6 0.91% 1060 30.4 30.8 1.30%
14-07-2021 13:49:27 27.3 27.5 0.73% 1060 30.8 31 0.65%
14-07-2021 14:00:12 29.55 29.7 0.51% 1060 30.2 30.75 1.79%
14-07-2021 14:11:04 28.8 29 0.69% 1060 30.2 30.55 1.15%
14-07-2021 14:21:54 28.7 28.95 0.86% 1060 30.4 30.85 1.46%
14-07-2021 14:32:47 27.6 27.8 0.72% 1060 30.9 31.4 1.59%
14-07-2021 14:43:40 27.55 27.75 0.72% 1060 31.05 31.55 1.58%
14-07-2021 14:54:40 27.25 27.5 0.91% 1060 31 31.3 0.96%
14-07-2021 15:05:59 27.25 27.45 0.73% 1060 30.35 30.8 1.46%
14-07-2021 15:17:37 27.6 27.7 0.36% 1060 29.7 30.25 1.82%
14-07-2021 15:29:05 25.75 25.9 0.58% 1060 31.1 31.65 1.74%
14-07-2021 15:31:16 26.2 26.25 0.19% 1060 30.4 32 5.00%

15-07-2021 10:09:03 27 27.2 0.74% 1060 30.7 31.2 1.60%

15-07-2021 10:20:08 28.3 28.6 1.05% 1060 28.95 29.7 2.53%
15-07-2021 10:31:15 26.75 26.9 0.56% 1060 30.8 31.2 1.28%
15-07-2021 10:42:51 27.8 28 0.71% 1060 30 30.65 2.12%
15-07-2021 10:54:00 32 32.3 0.93% 1060 26.6 27.1 1.85%
15-07-2021 11:05:30 29.5 29.85 1.17% 1060 27.85 28.45 2.11%
15-07-2021 11:16:50 31.45 31.7 0.79% 1060 26.3 26.6 1.13%
15-07-2021 11:28:36 30.95 31.2 0.80% 1060 27 27.5 1.82%
15-07-2021 11:40:12 30.2 30.3 0.33% 1060 26.95 27.4 1.64%
15-07-2021 11:51:12 30.65 30.85 0.65% 1060 26.8 27.15 1.29%
15-07-2021 12:02:11 30.7 30.9 0.65% 1060 26.35 26.85 1.86%
15-07-2021 12:13:29 31.25 31.45 0.64% 1060 26.15 26.4 0.95%
15-07-2021 12:24:40 31.55 31.9 1.10% 1060 25.4 25.65 0.97%
15-07-2021 12:35:35 31.65 31.95 0.94% 1060 25.85 26.15 1.15%
15-07-2021 12:46:29 31.7 31.85 0.47% 1060 25.4 25.65 0.97%
15-07-2021 12:57:37 29 29.2 0.68% 1060 26.2 26.45 0.95%
15-07-2021 13:08:31 28.7 28.95 0.86% 1060 25.95 26.25 1.14%
15-07-2021 13:19:49 28.15 28.3 0.53% 1060 26.6 27 1.48%
15-07-2021 13:31:25 27.45 27.6 0.54% 1060 27.1 27.35 0.91%
15-07-2021 13:43:16 28.1 28.3 0.71% 1060 26.9 27 0.37%
15-07-2021 13:54:46 28.5 28.65 0.52% 1060 26.4 26.65 0.94%
15-07-2021 14:06:15 27.55 27.65 0.36% 1060 26.95 27.25 1.10%
15-07-2021 14:17:38 26.4 26.65 0.94% 1060 28.1 28.35 0.88%
15-07-2021 14:30:04 26.9 27.15 0.92% 1060 28.15 28.4 0.88%
15-07-2021 14:41:35 26 26.2 0.76% 1060 29.15 29.55 1.35%
15-07-2021 14:53:32 26.75 27 0.93% 1060 27.7 28.1 1.42%
15-07-2021 15:05:31 26.2 26.5 1.13% 1060 28.25 28.65 1.40%
15-07-2021 15:17:19 26.4 26.65 0.94% 1060 27.8 28.25 1.59%
15-07-2021 15:28:42 26.25 26.45 0.76% 1060 27.65 28 1.25%

16-07-2021 10:07:38 32.4 32.55 0.46% 1040 22.5 22.7 0.88%

16-07-2021 10:18:38 31.1 31.35 0.80% 1040 22.1 22.25 0.67%
16-07-2021 10:29:41 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 10:37:00 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 10:47:48 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 10:58:40 30.55 30.8 0.81% 1040 21.65 21.85 0.92%
16-07-2021 11:09:55 31.25 31.5 0.79% 1040 22.15 22.35 0.89%
16-07-2021 11:20:54 32.7 32.95 0.76% 1040 19.2 19.35 0.78%
16-07-2021 11:20:55 23.35 23.5 0.64% 1060 19.2 19.35 0.78%
16-07-2021 11:31:57 23.9 24 0.42% 1060 28.7 28.9 0.69%
16-07-2021 11:43:03 31.95 32.2 0.78% 1040 19.8 19.95 0.75%
16-07-2021 11:54:11 31.2 31.45 0.79% 1040 20.2 20.4 0.98%
16-07-2021 12:05:03 30.05 30.25 0.66% 1040 21.55 21.85 1.37%
16-07-2021 12:16:03 29.35 29.55 0.68% 1040 21.7 21.85 0.69%
16-07-2021 12:27:05 28.1 28.3 0.71% 1040 22.25 22.4 0.67%
16-07-2021 12:38:10 28.5 28.65 0.52% 1040 21.75 21.95 0.91%
16-07-2021 12:49:33 29.15 29.4 0.85% 1040 21.6 21.8 0.92%
16-07-2021 13:00:30 28.95 29.1 0.52% 1040 21.85 22 0.68%
16-07-2021 13:11:47 29.45 29.6 0.51% 1040 21.45 21.55 0.46%
16-07-2021 13:22:53 29.05 29.25 0.68% 1040 21.25 21.4 0.70%
16-07-2021 13:34:04 28.45 28.7 0.87% 1040 21.85 22.05 0.91%
16-07-2021 13:45:23 28.1 28.35 0.88% 1040 22 22.3 1.35%
16-07-2021 13:57:02 28.95 29.15 0.69% 1040 21.1 21.25 0.71%
16-07-2021 14:08:32 28.55 28.85 1.04% 1040 21.15 21.4 1.17%
16-07-2021 14:20:06 28.45 28.75 1.04% 1040 20.75 21 1.19%
16-07-2021 14:31:33 29 29.2 0.68% 1040 19.45 19.65 1.02%
16-07-2021 14:42:54 28.9 29.05 0.52% 1040 19.65 19.7 0.25%
16-07-2021 14:54:16 29.05 29.3 0.85% 1040 19.75 19.85 0.50%
16-07-2021 15:05:44 29.25 29.4 0.51% 1040 20.1 20.2 0.50%
16-07-2021 15:17:32 27.35 27.6 0.91% 1040 21.2 21.5 1.40%
16-07-2021 15:28:55 27.7 27.9 0.72% 1040 20.7 21 1.43%

19-07-2021 10:57:07 20.15 20.35 0.98% 1040 26.35 26.7 1.31% 1030.6
19-07-2021 11:08:42 28.55 28.8 0.87% 1020 16.1 16.25 0.92% 1029.8
19-07-2021 11:20:11 19.95 20.1 0.75% 1040 27.2 27.45 0.91% 1030.15
19-07-2021 11:31:41 28.75 29.1 1.20% 1020 16.1 16.25 0.92% 1029.5
19-07-2021 11:42:54 20.25 20.5 1.22% 1040 26.1 26.35 0.95% 1031.8
19-07-2021 11:54:12 28.9 29.25 1.20% 1020 15.65 15.85 1.26% 1029.75
19-07-2021 12:05:37 26.55 26.75 0.75% 1020 17.35 17.4 0.29% 1026.6
19-07-2021 12:16:48 26.75 27 0.93% 1020 17.4 17.55 0.85% 1027
19-07-2021 12:28:09 25.5 25.7 0.78% 1020 18.6 18.8 1.06% 1024.8
19-07-2021 12:39:16 24.55 24.7 0.61% 1020 19.55 19.75 1.01% 1023.1
19-07-2021 12:50:35 23.55 23.75 0.84% 1020 19.8 20.05 1.25% 1021.6
19-07-2021 13:02:09 21.1 21.3 0.94% 1020 22.95 23.1 0.65% 1017.25
19-07-2021 13:13:30 28 28.65 2.27% 1000 17.15 17.5 2.00% 1009.65
19-07-2021 13:25:05 20.05 20.15 0.50% 1020 25.2 25.45 0.98% 1014.3
19-07-2021 13:36:41 21.95 22.25 1.35% 1020 23.45 24 2.29% 1014.75
19-07-2021 13:48:27 21.65 21.85 0.92% 1020 22.7 23 1.30% 1017.8
19-07-2021 14:00:06 19.75 20 1.25% 1020 24.85 25.25 1.58% 1015.45
19-07-2021 14:11:55 20.4 20.65 1.21% 1020 22.95 23.75 3.37% 1017.4
19-07-2021 14:23:34 19.45 19.75 1.52% 1020 24.95 25.7 2.92% 1013.8
19-07-2021 14:35:15 20.15 20.35 0.98% 1020 24 24.7 2.83% 1016.6
19-07-2021 14:46:57 27.5 27.95 1.61% 1000 19.15 19.45 1.54% 1007.3
19-07-2021 14:58:37 19.5 19.75 1.27% 1020 25.55 26.3 2.85% 1012.35
19-07-2021 15:10:36 21 21.2 0.94% 1020 23 23.5 2.13% 1016

20-07-2021 10:55:18 28.55 29.25 2.39% 980 18.9 19.2 1.56% 989.25
20-07-2021 11:06:12 19.35 19.6 1.28% 1000 27.8 28.3 1.77% 992.2
20-07-2021 11:17:12 19.15 19.3 0.78% 1000 28.05 28.55 1.75% 990.15
20-07-2021 11:28:10 28.45 29 1.90% 980 18.75 18.95 1.06% 989.85
20-07-2021 11:39:02 20 20.1 0.50% 1000 26.3 26.8 1.87% 993.4
20-07-2021 11:50:11 19.5 19.65 0.76% 1000 26.4 26.9 1.86% 991.65
20-07-2021 12:01:34 19 19.2 1.04% 1000 27.45 27.8 1.26% 990.75
20-07-2021 12:12:44 27.5 27.9 1.43% 980 19.5 19.7 1.02% 987.85
20-07-2021 12:24:04 28 28.5 1.75% 980 18.55 18.75 1.07% 989.05
20-07-2021 12:35:04 28 28.45 1.58% 980 18.55 18.85 1.59% 988.6
20-07-2021 12:46:12 28 28.4 1.41% 980 17.95 18.2 1.37% 989.4
20-07-2021 12:57:40 18.5 18.65 0.80% 1000 27.5 27.9 1.43% 990.6
20-07-2021 13:09:10 18.65 18.85 1.06% 1000 27.05 27.5 1.64% 991.05
20-07-2021 13:20:30 19.1 19.35 1.29% 1000 25.5 26.15 2.49% 993.15
20-07-2021 13:31:48 18.4 18.55 0.81% 1000 27.6 28.15 1.95% 990.95
20-07-2021 13:43:18 27.9 28.4 1.76% 980 18.5 18.7 1.07% 989.55
20-07-2021 13:55:04 18.6 18.8 1.06% 1000 28.05 28.7 2.26% 990
20-07-2021 14:06:33 27.4 27.8 1.44% 980 18.75 18.9 0.79% 989.1
20-07-2021 14:18:03 27.95 28.45 1.76% 980 18.75 19 1.32% 988.9
20-07-2021 14:29:40 26.45 26.75 1.12% 980 21.45 21.75 1.38% 985.1
20-07-2021 14:41:22 26 26.25 0.95% 980 21.8 22 0.91% 984.7
20-07-2021 14:53:07 26.4 26.7 1.12% 980 21.15 21.4 1.17% 985.6
20-07-2021 15:04:39 25.05 25.5 1.76% 980 22.25 22.45 0.89% 983.1

22-07-2021 10:04:50 18.25 18.4 0.82% 1000 23.65 24.1 1.87% 995
22-07-2021 10:17:32 18.55 18.7 0.80% 1000 22.75 23 1.09% 995.85
22-07-2021 10:29:09 18.2 18.45 1.36% 1000 22.45 22.75 1.32% 995.3
22-07-2021 10:40:35 19.4 19.6 1.02% 1000 19.7 19.95 1.25% 998.5
22-07-2021 10:51:51 21.75 21.95 0.91% 1000 18.9 19 0.53% 1001.75
22-07-2021 11:03:17 22.1 22.25 0.67% 1000 18.3 18.5 1.08% 1002.5
22-07-2021 11:14:41 22.05 22.3 1.12% 1000 18.05 18.2 0.82% 1002
22-07-2021 11:26:07 21.35 21.55 0.93% 1000 18.35 18.6 1.34% 1002
22-07-2021 11:40:16 22.6 22.75 0.66% 1000 16.55 16.75 1.19% 1004.5
22-07-2021 11:51:56 22.05 22.25 0.90% 1000 17.55 17.7 0.85% 1002.75
22-07-2021 12:04:01 21.55 21.8 1.15% 1000 17.3 17.45 0.86% 1002.55
22-07-2021 12:16:19 21.4 21.5 0.47% 1000 17.5 17.65 0.85% 1002.4
22-07-2021 12:28:29 19.3 19.45 0.77% 1000 19.9 20 0.50% 998.4
22-07-2021 12:40:41 19.9 20.05 0.75% 1000 18.7 18.8 0.53% 1001.2
22-07-2021 12:53:37 18.05 18.15 0.55% 1000 22.5 22.75 1.10% 994.3
22-07-2021 13:05:58 18.05 18.25 1.10% 1000 22.55 22.75 0.88% 994.55
22-07-2021 13:18:02 17.65 17.85 1.12% 1000 23.2 23.55 1.49% 995.25
22-07-2021 13:42:04 19.45 19.7 1.27% 1000 20.6 20.75 0.72% 997.85
22-07-2021 13:53:29 19.65 19.75 0.51% 1000 19.15 19.35 1.03% 1000.8
22-07-2021 14:05:02 19.2 19.4 1.03% 1000 18.85 19.05 1.05% 1000.35
22-07-2021 14:16:50 18.35 18.55 1.08% 1000 19.4 19.65 1.27% 998.65
22-07-2021 14:28:50 16.3 16.5 1.21% 1000 25.95 26.45 1.89% 990.25
22-07-2021 14:40:51 16.15 16.35 1.22% 1000 25.85 26.15 1.15% 990
22-07-2021 14:52:27 25.35 25.65 1.17% 980 16.75 16.95 1.18% 989.55
22-07-2021 15:03:49 16.6 16.8 1.19% 1000 24.65 25.3 2.57% 991.85

23-07-2021 10:08:51 15.65 15.9 1.57% 1000 22.35 22.95 2.61% 993.3
23-07-2021 10:20:26 17.25 17.5 1.43% 1000 19 19.7 3.55% 997.15
23-07-2021 10:31:49 17.35 17.55 1.14% 1000 19.2 19.95 3.76% 998
23-07-2021 10:43:07 13.5 13.7 1.46% 1000 23.7 24.55 3.46% 994
23-07-2021 10:54:31 20.1 20.4 1.47% 980 22.3 22.65 1.55% 979
23-07-2021 11:05:49 21.7 21.85 0.69% 980 19.85 20.1 1.24% 982
23-07-2021 11:17:09 21.25 21.55 1.39% 980 19.95 20.25 1.48% 981.7
23-07-2021 11:29:04 21.5 21.8 1.38% 980 18.85 19.15 1.57% 982
23-07-2021 11:41:13 21.2 21.25 0.24% 980 19.3 19.5 1.03% 981.55
23-07-2021 11:53:10 21.75 21.8 0.23% 980 19.1 19.3 1.04% 981.8
23-07-2021 12:04:33 21.25 21.65 1.85% 980 19.15 19.45 1.54% 980.75
23-07-2021 12:16:01 21 21.25 1.18% 980 19.55 19.8 1.26% 981.95
23-07-2021 12:27:31 21.05 21.3 1.17% 980 19.3 19.6 1.53% 982.4
23-07-2021 12:39:08 20.75 20.9 0.72% 980 19.1 19.35 1.29% 982
23-07-2021 12:50:34 20.7 21 1.43% 980 18.75 19.25 2.60% 981.55
23-07-2021 13:02:13 20.65 20.85 0.96% 980 19.1 19.3 1.04% 981.85
23-07-2021 13:13:49 20.75 20.95 0.95% 980 18.85 19.05 1.05% 981.9
23-07-2021 13:26:20 21.05 21.25 0.94% 980 19.4 19.7 1.52% 981.9
23-07-2021 13:38:19 21.35 21.75 1.84% 980 18.45 18.8 1.86% 981.9
23-07-2021 13:50:11 21.7 22 1.36% 980 16.95 17.35 2.31% 983.1
23-07-2021 14:02:00 23.2 23.5 1.28% 980 15.25 15.55 1.93% 985
23-07-2021 14:13:49 22.95 23.2 1.08% 980 15.4 15.7 1.91% 984.25
23-07-2021 14:25:23 22.8 23.15 1.51% 980 15.5 15.75 1.59% 983.6
23-07-2021 14:37:33 23.15 23.75 2.53% 980 14.55 14.85 2.02% 987.45
23-07-2021 14:49:03 22.55 22.9 1.53% 980 14.45 14.7 1.70% 987.05
23-07-2021 15:00:32 15.85 16 0.94% 1000 19 19.5 2.56% 992.85
23-07-2021 15:12:02 14.35 14.6 1.71% 1000 20.7 21.1 1.90% 992.8

26-07-2021 11:15:37 22.95 23.25 1.29% 980 13.35 13.55 1.48% 989.2
26-07-2021 11:28:23 13.8 13.95 1.08% 1000 22.45 23.25 3.44% 990
26-07-2021 11:40:37 13.55 13.65 0.73% 1000 22.35 23 2.83% 990.45
26-07-2021 11:52:39 21.75 22 1.14% 980 15.6 15.9 1.89% 984.8
26-07-2021 12:04:38 21.45 21.7 1.15% 980 15.8 15.95 0.94% 983.65
26-07-2021 12:16:20 20.5 20.8 1.44% 980 15.75 16.05 1.87% 983.85
26-07-2021 12:28:19 20.6 21 1.90% 980 15.95 16.15 1.24% 984.2
26-07-2021 12:40:32 21.4 21.75 1.61% 980 15.5 15.75 1.59% 985
26-07-2021 12:52:34 21.2 21.55 1.62% 980 16 16.15 0.93% 984.15
26-07-2021 13:04:52 21.75 22.05 1.36% 980 15.05 15.25 1.31% 985.9
26-07-2021 13:16:36 20.95 21.3 1.64% 980 15.4 15.6 1.28% 984.35
26-07-2021 13:28:34 20.95 21.25 1.41% 980 15.6 15.8 1.27% 984.15
26-07-2021 13:40:33 20.5 20.75 1.20% 980 16.05 16.35 1.83% 983.5
26-07-2021 13:52:35 21.25 21.6 1.62% 980 15.4 15.7 1.91% 984.45
26-07-2021 14:05:11 20.85 21.15 1.42% 980 16.15 16.55 2.42% 983.85
26-07-2021 14:18:04 20.6 20.85 1.20% 980 16.85 17.15 1.75% 983.5
26-07-2021 14:30:48 21.3 21.7 1.84% 980 15.65 16.15 3.10% 983.5
26-07-2021 14:43:28 19.45 19.65 1.02% 980 16.05 16.4 2.13% 983
26-07-2021 14:56:07 19.65 19.85 1.01% 980 16.5 17 2.94% 982.35
26-07-2021 15:08:46 19.45 19.7 1.27% 980 15.8 16.3 3.07% 983.35

27-07-2021 10:05:42 22.5 22.85 1.53% 980 15.2 15.55 2.25% 986.65
27-07-2021 10:18:53 21.55 21.8 1.15% 980 15.8 16.15 2.17% 986.65
27-07-2021 10:31:57 22.35 22.65 1.32% 980 15.15 15.45 1.94% 987.55
27-07-2021 10:44:50 13.8 14 1.43% 1000 23.8 24.55 3.05% 990.45
27-07-2021 10:58:00 22.95 23.45 2.13% 980 14.6 15 2.67% 987.25
27-07-2021 11:11:02 22.9 23.15 1.08% 980 15.2 15.65 2.88% 987.25
27-07-2021 11:23:50 22.25 22.5 1.11% 980 15.65 15.85 1.26% 985.85
27-07-2021 11:36:16 22.4 22.7 1.32% 980 15.65 15.95 1.88% 986.2
27-07-2021 11:48:38 23.25 23.55 1.27% 980 15 15.2 1.32% 986.6
27-07-2021 12:03:30 23.15 23.45 1.28% 980 14.6 14.9 2.01% 987.1
27-07-2021 12:16:21 22.85 23.1 1.08% 980 16.55 16.85 1.78% 986.2
27-07-2021 12:28:40 20.7 21 1.43% 980 18.35 18.4 0.27% 982.1
27-07-2021 12:41:12 19.2 19.6 2.04% 980 20 20.35 1.72% 979.4
27-07-2021 12:53:29 18.7 19 1.58% 980 19.25 19.75 2.53% 978
27-07-2021 13:05:51 18.85 19.25 2.08% 980 19.3 19.75 2.28% 978.55
27-07-2021 13:17:44 22.7 24 5.42% 960 16.55 17.2 3.78% 964.85
27-07-2021 13:29:31 17.25 17.55 1.71% 980 19.45 20.25 3.95% 977.65
27-07-2021 13:41:17 18.75 19.3 2.85% 980 18.9 19.2 1.56% 980.55
27-07-2021 13:53:10 18.2 18.75 2.93% 980 17.9 18.5 3.24% 980.35
27-07-2021 14:04:57 17.1 17.45 2.01% 980 19.95 20.6 3.16% 977.85
27-07-2021 14:16:32 17.1 17.3 1.16% 980 20 20.55 2.68% 976.25
27-07-2021 14:28:10 16.65 17.05 2.35% 980 20.8 21.7 4.15% 974.1
27-07-2021 14:40:06 18 18.3 1.64% 980 19.45 20.3 4.19% 976.45
27-07-2021 14:52:04 16.2 16.75 3.28% 980 21.45 22.35 4.03% 975
27-07-2021 15:03:37 25.25 25.85 2.32% 960 17.85 18.45 3.25% 964.9
27-07-2021 15:16:07 17.35 17.7 1.98% 980 15.8 16.55 4.53% 979.7

28-07-2021 10:28:51 15.75 16.15 2.48% 980 7.15 7.5 4.67% 988.45
28-07-2021 10:40:33 14.6 14.95 2.34% 980 6.65 6.95 4.32% 986.85
28-07-2021 10:53:12 14.45 14.95 3.34% 980 8.1 8.5 4.71% 984.35
28-07-2021 11:06:45 15.7 16.2 3.09% 980 7.55 7.85 3.82% 987.8
28-07-2021 11:19:53 14.85 15.4 3.57% 980 7.45 7.85 5.10% 986.45
28-07-2021 11:33:02 15.25 15.6 2.24% 980 6.7 6.9 2.90% 987.5
28-07-2021 11:46:13 14 14.4 2.78% 980 7.1 7.45 4.70% 985.5
28-07-2021 11:58:39 13.3 13.7 2.92% 980 7.55 7.85 3.82% 983.85
28-07-2021 12:11:04 14.35 14.95 4.01% 980 6.75 7.2 6.25% 985.25
28-07-2021 12:23:59 15.9 16.4 3.05% 980 6.1 6.35 3.94% 987.6
28-07-2021 12:36:44 7.75 7.9 1.90% 1000 15.65 16.15 3.10% 990.35
28-07-2021 12:49:53 8.25 8.45 2.37% 1000 12.75 13.2 3.41% 993.05
28-07-2021 13:02:46 7.15 7.35 2.72% 1000 14.4 14.8 2.70% 991.35
28-07-2021 13:15:32 9 9.25 2.70% 1000 11.5 12.05 4.56% 994.4
28-07-2021 13:27:48 9 9.15 1.64% 1000 11.35 11.8 3.81% 995.6
28-07-2021 13:39:59 9.65 9.9 2.53% 1000 10.3 10.8 4.63% 997.55
28-07-2021 13:51:39 9.4 9.75 3.59% 1000 10.55 11.15 5.38% 996.55
28-07-2021 14:04:13 7.7 8.1 4.94% 1000 11.65 12.55 7.17% 994.45
28-07-2021 14:16:36 8.1 8.25 1.82% 1000 12.6 13.5 6.67% 992.65
28-07-2021 14:28:52 15.55 16 2.81% 980 4.45 4.75 6.32% 989.45
28-07-2021 14:41:17 6.6 6.8 2.94% 1000 14.25 15 5.00% 990
28-07-2021 14:53:55 8.5 8.65 1.73% 1000 11.6 12.15 4.53% 994.35
28-07-2021 15:07:18 8.15 8.45 3.55% 1000 9.9 11 10.00% 993.65

29-07-2021 10:21:43 4.65 4.85 4.12% 1000 9.15 10.25 10.73% 995.5
29-07-2021 10:34:17 3.5 3.75 6.67% 1000 9 10 10.00% 994.8
29-07-2021 10:47:02 3.95 4.15 4.82% 1000 11.25 12.15 7.41% 993.4
29-07-2021 10:59:48 5.75 6.2 7.26% 1000 10.4 11.2 7.14% 996.4
29-07-2021 11:12:50 4.75 5.25 9.52% 1000 12.2 13 6.15% 993.55
29-07-2021 11:26:08 3.6 3.85 6.49% 1000 11.5 13.95 17.56% 991.95
29-07-2021 11:39:04 12.6 13.35 5.62% 980 3.5 3.95 11.39% 989.2
29-07-2021 11:52:19 3.25 3.45 5.80% 1000 11.85 12.95 8.49% 991.5
29-07-2021 12:05:36 3.3 3.55 7.04% 1000 13.05 14.45 9.69% 990.65
29-07-2021 12:18:41 3.9 4 2.50% 1000 13 13.5 3.70% 991.65
29-07-2021 12:31:57 11 11.35 3.08% 980 3.8 4.45 14.61% 988
29-07-2021 12:44:47 3.6 3.75 4.00% 1000 12.1 13.55 10.70% 991.1
29-07-2021 12:56:49 2.5 2.6 3.85% 1000 12 12.4 3.23% 990.95
29-07-2021 13:08:58 2.55 2.7 5.56% 1000 8.55 10.3 16.99% 993.8
29-07-2021 13:20:58 2.45 2.6 5.77% 1000 11.35 12.1 6.20% 992
29-07-2021 13:33:04 3 3.4 11.76% 1000 10.05 11 8.64% 994.7
29-07-2021 13:45:11 2.65 2.8 5.36% 1000 8.05 9.8 17.86% 994.95
29-07-2021 13:57:07 1.15 1.25 8.00% 1000 8.55 10 14.50% 993.9
29-07-2021 14:08:55 1.1 1.45 24.14% 1000 9.95 13 23.46% 992.3
29-07-2021 14:20:50 0.95 1.05 9.52% 1000 9.2 11.3 18.58% 992.15
29-07-2021 14:32:39 0.85 1 15.00% 1000 7.5 8.7 13.79% 993.55
29-07-2021 14:44:23 1.5 1.7 11.76% 1000 10.05 11.95 15.90% 991.25
29-07-2021 14:56:04 9.1 9.95 8.54% 0.8 1.65 51.52% 988

30-07-2021 10:34:41 29.9 30.1 0.66% 1000 41.5 41.9 0.95% 993
30-07-2021 10:47:27 30.35 30.6 0.82% 1000 41.4 41.85 1.08% 991.45
30-07-2021 11:00:41 29.6 29.8 0.67% 1000 43.1 43.55 1.03% 990.45
30-07-2021 11:14:03 39.3 39.7 1.01% 980 32.6 33 1.21% 989.85
30-07-2021 11:27:09 38.75 39 0.64% 980 32.7 33.05 1.06% 989.95
30-07-2021 11:40:15 39.05 39.4 0.89% 980 32.8 33.25 1.35% 989.65
30-07-2021 11:53:30 39.05 39.45 1.01% 980 32.5 32.85 1.07% 988.95
30-07-2021 12:05:50 30.2 30.4 0.66% 1000 43.2 43.6 0.92% 990.85
30-07-2021 12:17:48 39.5 39.8 0.75% 980 32.5 32.9 1.22% 989.85
30-07-2021 12:29:44 30.05 30.25 0.66% 1000 43.75 44.1 0.79% 990
30-07-2021 12:41:53 38.35 38.6 0.65% 980 33.4 33.75 1.04% 988.55
30-07-2021 12:54:14 38.05 38.35 0.78% 980 33.8 34.1 0.88% 987.6
30-07-2021 13:06:36 37 37.25 0.67% 980 34.9 35.2 0.85% 985.3
30-07-2021 13:19:24 37.05 37.3 0.67% 980 35.2 35.5 0.85% 985.45
30-07-2021 13:32:25 36.05 36.35 0.83% 980 36.35 36.7 0.95% 983.85
30-07-2021 13:44:46 36.7 36.9 0.54% 980 36 36.2 0.55% 983.95
30-07-2021 13:56:53 37.65 37.8 0.40% 980 34.15 34.5 1.01% 986.45
30-07-2021 14:09:06 37.9 38.2 0.79% 980 33.25 33.5 0.75% 987.95
30-07-2021 14:21:41 37.9 38.2 0.79% 980 32.55 32.9 1.06% 987.8
30-07-2021 14:33:38 36.3 36.55 0.68% 980 34.2 34.55 1.01% 985.95
30-07-2021 14:45:28 36.6 36.85 0.68% 980 35.05 35.35 0.85% 983.75
30-07-2021 14:57:20 35.6 35.9 0.84% 980 36.8 37.2 1.08% 981.85
30-07-2021 15:09:13 36.15 36.45 0.82% 980 36.45 36.8 0.95% 982.45

02-08-2021 09:56:08 29.65 29.95 1.00% 1000 39.25 39.7 1.13% 992.1
02-08-2021 10:09:26 30.65 30.75 0.33% 1000 38.25 38.55 0.78% 994.1
02-08-2021 10:22:48 30.25 30.45 0.66% 1000 37.7 38.25 1.44% 993.95
02-08-2021 10:36:04 30.6 30.7 0.33% 1000 37 37.45 1.20% 994.6
02-08-2021 10:48:37 30.7 30.9 0.65% 1000 36.35 36.7 0.95% 995.5
02-08-2021 11:00:51 30.5 30.7 0.65% 1000 36.8 37.1 0.81% 995
02-08-2021 11:13:09 30.8 31 0.65% 1000 36.1 36.65 1.50% 994.85
02-08-2021 11:25:25 30.8 31 0.65% 1000 36.05 36.35 0.83% 995.75
02-08-2021 11:38:45 31 31.25 0.80% 1000 35.5 35.8 0.84% 995.2
02-08-2021 11:52:33 30.35 30.55 0.65% 1000 35.85 36.1 0.69% 994.15
02-08-2021 12:06:15 30.2 30.25 0.17% 1000 36.4 36.65 0.68% 994.55
02-08-2021 12:19:55 29.3 29.4 0.34% 1000 37.65 37.9 0.66% 992.85
02-08-2021 12:33:47 29.95 30.25 0.99% 1000 37.55 37.95 1.05% 993.1
02-08-2021 12:47:40 29.8 30 0.67% 1000 37.5 37.8 0.79% 993.15
02-08-2021 13:01:02 29.7 29.9 0.67% 1000 37.25 37.7 1.19% 995.35
02-08-2021 13:14:03 29.75 29.8 0.17% 1000 37 37.45 1.20% 995
02-08-2021 13:26:12 29.75 29.9 0.50% 1000 36.85 37.3 1.21% 994.95
02-08-2021 13:38:41 29.6 29.9 1.00% 1000 37.8 38.2 1.05% 994.5
02-08-2021 13:51:27 29.5 29.7 0.67% 1000 37.95 38.4 1.17% 994
02-08-2021 14:04:17 29.05 29.2 0.51% 1000 38.85 39.25 1.02% 992.4
02-08-2021 14:17:04 29.15 29.35 0.68% 1000 38.05 38.4 0.91% 993.85
02-08-2021 14:29:40 28.6 28.75 0.52% 1000 38.95 39.35 1.02% 992
02-08-2021 14:41:59 35.9 36.2 0.83% 980 30.45 30.7 0.81% 989.4
02-08-2021 14:54:02 36.35 36.6 0.68% 980 30.15 30.5 1.15% 988.65
02-08-2021 15:06:02 35.8 36.1 0.83% 980 30.55 30.8 0.81% 988.65

03-08-2021 11:00:14 34.05 34.15 0.29% 1000 31.75 31.95 0.63% 1003.55
03-08-2021 11:15:00 33.5 33.7 0.59% 1000 32.05 32.3 0.77% 1003.4
03-08-2021 11:29:33 35.3 35.45 0.42% 1000 31.5 31.7 0.63% 1007.55
03-08-2021 11:44:01 35.95 36.1 0.42% 1000 30.05 30.4 1.15% 1007.55
03-08-2021 11:58:28 34.25 34.45 0.58% 1000 31.15 31.3 0.48% 1006.45
03-08-2021 12:13:06 35 35.35 0.99% 1000 30.85 31.25 1.28% 1006.8
03-08-2021 12:27:49 36.45 36.75 0.82% 1000 29 29.35 1.19% 1008.35
03-08-2021 12:42:09 36.7 36.9 0.54% 1000 28.55 28.9 1.21% 1009.5
03-08-2021 12:56:07 36.3 36.55 0.68% 1000 28.6 28.85 0.87% 1008.45
03-08-2021 13:11:00 29.3 29.65 1.18% 1020 37.45 37.9 1.19% 1012.8
03-08-2021 13:23:54 28.3 28.55 0.88% 1020 37.45 37.85 1.06% 1012
03-08-2021 13:36:40 28.6 28.8 0.69% 1020 36.75 37 0.68% 1012.95
03-08-2021 13:49:02 29.6 29.8 0.67% 1020 35.85 36.2 0.97% 1013.95
03-08-2021 14:01:24 29.9 30 0.33% 1020 35.15 35.65 1.40% 1016.75
03-08-2021 14:13:47 29 29.2 0.68% 1020 35.35 35.75 1.12% 1015.75
03-08-2021 14:26:12 30.15 30.2 0.17% 1020 34.1 34.65 1.59% 1017.4
03-08-2021 14:39:13 29.65 29.85 0.67% 1020 33.7 34.05 1.03% 1018.4
03-08-2021 14:51:32 29.75 29.9 0.50% 1020 33.55 33.95 1.18% 1018.6

04-08-2021 09:50:10 35 35.3 0.85% 1020 28.65 29 1.21% 1028.4

04-08-2021 10:05:31 27.8 27.95 0.54% 1040 36.65 36.95 0.81% 1033.4
04-08-2021 10:20:41 30.3 30.55 0.82% 1040 34.8 35.35 1.56% 1036.55
04-08-2021 10:35:32 30.9 31.1 0.64% 1040 34.7 35.4 1.98% 1038.2
04-08-2021 10:48:24 30.5 30.75 0.81% 1040 33.95 34.45 1.45% 1039.1
04-08-2021 11:00:54 34.35 34.6 0.72% 1040 31.3 31.8 1.57% 1044.3
04-08-2021 11:13:30 35.05 35.3 0.71% 1040 31.15 31.55 1.27% 1044.85
04-08-2021 11:25:59 31.6 31.9 0.94% 1040 33.1 33.5 1.19% 1039.95
04-08-2021 11:38:34 31.2 31.4 0.64% 1040 34.2 34.5 0.87% 1039.4
04-08-2021 11:51:38 28.1 28.4 1.06% 1040 36.15 36.75 1.63% 1033
04-08-2021 12:05:39 33.05 33.35 0.90% 1020 29.15 29.6 1.52% 1027.1
04-08-2021 12:18:43 29.95 30.1 0.50% 1040 37.25 38.05 2.10% 1035.45
04-08-2021 12:31:23 26.65 26.9 0.93% 1040 38.4 39.1 1.79% 1030.55
04-08-2021 12:44:19 28.6 28.9 1.04% 1040 39.05 39.65 1.51% 1030.9
04-08-2021 12:57:23 35.05 35.3 0.71% 1020 29.6 29.85 0.84% 1028.55
04-08-2021 13:10:53 31.3 31.55 0.79% 1020 33.65 34 1.03% 1022.1
04-08-2021 13:25:17 32.85 33.15 0.90% 1020 31.5 31.8 0.94% 1023.5
04-08-2021 13:39:17 32.2 32.45 0.77% 1020 32.8 33.2 1.20% 1023.2
04-08-2021 13:52:37 34.2 34.45 0.73% 1020 31 31.35 1.12% 1027
04-08-2021 14:07:07 34 34.25 0.73% 1020 29.55 29.85 1.01% 1027.05
04-08-2021 14:21:32 35.85 36.2 0.97% 1020 29.7 30 1.00% 1029.35
04-08-2021 14:34:57 34.1 34.4 0.87% 1020 31.55 31.85 0.94% 1024.85
04-08-2021 14:47:58 32.85 33.15 0.90% 1020 32.1 32.55 1.38% 1022.95

09-08-2021 11:23:25 27.45 27.75 1.08% 1040 30.65 30.9 0.81% 1040.85
09-08-2021 11:37:07 27.75 28 0.89% 1040 30.9 31.05 0.48% 1040.35
09-08-2021 11:49:40 27 27.3 1.10% 1040 31.5 31.75 0.79% 1039.6
09-08-2021 12:02:04 26.9 27.2 1.10% 1040 30.9 31.15 0.80% 1040.3
09-08-2021 12:14:20 26.75 26.95 0.74% 1040 31.35 31.6 0.79% 1040.05
09-08-2021 12:27:36 28.05 28.3 0.88% 1040 31.25 31.5 0.79% 1040.7
09-08-2021 12:40:11 29.7 29.9 0.67% 1040 28.3 28.55 0.88% 1044.9
09-08-2021 12:52:38 28.1 28.25 0.53% 1040 30.25 30.5 0.82% 1041.5
09-08-2021 13:05:21 27.4 27.7 1.08% 1040 30.05 30.3 0.83% 1041.9
09-08-2021 13:18:18 27.05 27.4 1.28% 1040 28.9 29.2 1.03% 1041.6
09-08-2021 13:31:34 26.2 26.4 0.76% 1040 30 30.25 0.83% 1040.85
09-08-2021 13:45:17 24.4 24.55 0.61% 1040 30.85 31.1 0.80% 1037.55
09-08-2021 13:58:44 24.75 25 1.00% 1040 30.45 30.75 0.98% 1038
09-08-2021 14:11:37 25.6 25.8 0.78% 1040 30.85 31.1 0.80% 1039
09-08-2021 14:24:14 26.7 26.9 0.74% 1040 29.65 29.9 0.84% 1040.55
09-08-2021 14:36:59 27.65 27.85 0.72% 1040 28.75 28.9 0.52% 1041.95
09-08-2021 14:49:51 27.55 27.65 0.36% 1040 29.5 29.65 0.51% 1041.35
09-08-2021 15:02:36 27.1 27.3 0.73% 1040 29.5 29.75 0.84% 1039.8

10-08-2021 10:14:05 29.55 29.75 0.67% 1040 24.3 24.5 0.82% 1049.3
10-08-2021 10:26:08 29.8 30.1 1.00% 1040 23.85 24.1 1.04% 1049.95
10-08-2021 10:38:09 21.55 21.75 0.92% 1060 34.7 35.05 1.00% 1050.45
10-08-2021 10:50:15 21.05 21.25 0.94% 1060 34.6 34.9 0.86% 1050.35
10-08-2021 11:02:13 21.35 21.6 1.16% 1060 34.05 34.3 0.73% 1050.95
10-08-2021 11:14:16 21.25 21.45 0.93% 1060 34.45 34.95 1.43% 1050.2
10-08-2021 11:26:15 21 21.2 0.94% 1060 34.3 34.65 1.01% 1050
10-08-2021 11:38:16 20.5 20.7 0.97% 1060 34.25 34.85 1.72% 1050.35
10-08-2021 11:50:14 27.95 28.1 0.53% 1040 24 24.15 0.62% 1047
10-08-2021 12:02:10 27.8 28 0.71% 1040 23.95 24.15 0.83% 1047.4
10-08-2021 12:14:08 27.2 27.35 0.55% 1040 24.3 24.5 0.82% 1046
10-08-2021 12:26:08 27.75 27.9 0.54% 1040 24.1 24.35 1.03% 1046.8
10-08-2021 12:38:09 26.95 27.25 1.10% 1040 24.1 24.25 0.62% 1045.95
10-08-2021 12:50:09 26.7 26.95 0.93% 1040 24.6 24.8 0.81% 1045.1
10-08-2021 13:02:08 25.45 25.65 0.78% 1040 24.95 25.2 0.99% 1044
10-08-2021 13:14:17 26.45 26.65 0.75% 1040 24.75 25 1.00% 1046
10-08-2021 13:27:27 26.05 26.3 0.95% 1040 25.1 25.35 0.99% 1044.35
10-08-2021 13:52:39 25.5 25.65 0.58% 1040 25.75 25.95 0.77% 1043.45
10-08-2021 14:07:49 22.35 22.5 0.67% 1040 26.8 27.05 0.92% 1038.5
10-08-2021 14:22:31 21.55 21.8 1.15% 1040 29.05 29.35 1.02% 1033.75
10-08-2021 14:37:36 22.1 22.3 0.90% 1040 28.6 28.85 0.87% 1034.55
10-08-2021 14:52:55 22.05 22.25 0.90% 1040 28.8 29.1 1.03% 1034.9
10-08-2021 15:07:49 21.5 21.75 1.15% 1040 29.7 29.95 0.83% 1034.3

11-08-2021 11:09:01 27.65 27.9 0.90% 1020 23.4 23.6 0.85% 1023.7
11-08-2021 11:24:42 26.5 26.8 1.12% 1020 25.15 25.4 0.98% 1022.1
11-08-2021 11:40:11 28.45 28.85 1.39% 1020 23 23.3 1.29% 1025.8
11-08-2021 11:54:11 29.25 29.5 0.85% 1020 22.55 22.85 1.31% 1027.3
11-08-2021 12:06:49 27.8 28.15 1.24% 1020 23.25 23.45 0.85% 1024.55
11-08-2021 12:19:44 30.2 30.55 1.15% 1020 21.45 21.7 1.15% 1029.6
11-08-2021 12:32:05 21.65 21.8 0.69% 1040 29.95 30.2 0.83% 1032.5
11-08-2021 12:44:30 20.45 20.7 1.21% 1040 31.55 31.9 1.10% 1031
11-08-2021 12:57:40 20.6 20.8 0.96% 1040 31.25 31.65 1.26% 1031.45
11-08-2021 13:10:42 20.55 20.8 1.20% 1040 31.35 31.75 1.26% 1030
11-08-2021 13:23:50 22.25 22.5 1.11% 1040 29.7 30 1.00% 1033.9
11-08-2021 13:37:01 21.85 22 0.68% 1040 29.6 29.8 0.67% 1033.35
11-08-2021 13:50:19 24.05 24.2 0.62% 1040 26.2 26.55 1.32% 1038.5
11-08-2021 14:03:50 24.2 24.45 1.02% 1040 25.95 26.15 0.76% 1040.15
11-08-2021 14:17:19 24.45 24.7 1.01% 1040 26 26.2 0.76% 1040.3
11-08-2021 14:30:46 24.5 24.7 0.81% 1040 25.85 26.2 1.34% 1040.7
11-08-2021 14:43:56 25 25.25 0.99% 1040 25.5 25.75 0.97% 1040.45
13-08-2021 10:01:21 21.75 21.95 0.91% 1040 24.65 24.95 1.20% 1040
13-08-2021 10:06:12 20.9 21 0.48% 1040 26.3 26.65 1.31% 1036.95
13-08-2021 10:18:30 20.85 21 0.71% 1040 26.5 26.95 1.67% 1036.3
13-08-2021 10:31:22 20.1 20.25 0.74% 1040 27.7 28.2 1.77% 1033.75
13-08-2021 10:44:08 20.1 20.25 0.74% 1040 27.75 28.2 1.60% 1033.5
13-08-2021 10:56:57 19.55 19.7 0.76% 1040 28.8 29.35 1.87% 1032.15
13-08-2021 11:09:47 19.6 19.75 0.76% 1040 28.65 29.15 1.72% 1032.1
13-08-2021 11:22:25 26.05 26.3 0.95% 1020 20.3 20.6 1.46% 1029.05
13-08-2021 11:35:34 18.5 18.6 0.54% 1040 28.75 29.2 1.54% 1032.55
13-08-2021 11:47:56 18.65 18.9 1.32% 1040 28.55 29.05 1.72% 1032.4
13-08-2021 12:00:27 17.8 17.95 0.84% 1040 30.6 30.95 1.13% 1030.65
13-08-2021 12:12:56 17.75 17.9 0.84% 1040 31.15 31.65 1.58% 1030.5
13-08-2021 12:25:16 17.55 17.75 1.13% 1040 29.75 30.25 1.65% 1030.95
13-08-2021 12:37:44 18 18.1 0.55% 1040 29.8 30.2 1.32% 1031.3
13-08-2021 12:49:54 25.8 26 0.77% 1020 20.4 20.7 1.45% 1028.45
13-08-2021 13:02:54 23.45 23.6 0.64% 1020 23.05 23.45 1.71% 1023.9
13-08-2021 13:16:17 24 24.3 1.23% 1020 22.35 22.8 1.97% 1025
13-08-2021 13:29:02 24.65 24.9 1.00% 1020 21.35 21.75 1.84% 1026.2
13-08-2021 13:41:48 22.8 23.25 1.94% 1020 23.25 23.7 1.90% 1023.45
13-08-2021 13:54:13 23.35 23.7 1.48% 1020 22.45 22.8 1.54% 1024.5
13-08-2021 14:06:29 22.85 23.15 1.30% 1020 23.25 23.8 2.31% 1023.3
13-08-2021 14:18:47 23.35 23.75 1.68% 1020 22.1 22.6 2.21% 1024.6
13-08-2021 14:30:57 23.4 23.7 1.27% 1020 22.5 22.8 1.32% 1025.5
13-08-2021 14:43:18 23.85 24.25 1.65% 1020 21.5 21.95 2.05% 1025.75
13-08-2021 14:55:41 23.3 23.45 0.64% 1020 22.3 22.65 1.55% 1023.7
13-08-2021 15:07:53 24.1 24.4 1.23% 1020 20.9 21.25 1.65% 1025.25
13-08-2021 15:20:17 23.6 23.75 0.63% 1020 21.35 21.8 2.06% 1024.6
13-08-2021 15:33:29 23.5 23.6 0.42% 1020 18.25 22.05 17.23% 1024.95
13-08-2021 15:46:58 23.5 23.6 0.42% 1020 18.25 22.05 17.23% 1024.95
13-08-2021 16:00:14 23.5 23.6 0.42% 1020 18.25 22.05 17.23% 1024.95
13-08-2021 16:13:41 23.5 23.6 0.42% 1020 18.25 22.05 17.23% 1024.95

16-08-2021 09:56:53 19.55 19.8 0.0126 1020 25 25.1 0.004 1018.35

16-08-2021 10:09:37 20.4 20.8 0.0192 1020 22.5 22.85 0.0153 1019.9
16-08-2021 10:21:32 21.4 21.65 0.0115 1020 21.6 22.05 0.0204 1022
16-08-2021 10:46:32 19.45 19.75 0.0152 1020 24.2 24.5 0.0122 1018.75
16-08-2021 10:59:46 19.75 20 0.0125 1020 23.6 23.85 0.0105 1019.7
16-08-2021 11:12:49 20 20.35 0.0172 1020 23.3 23.55 0.0106 1020.7
16-08-2021 11:26:01 19.7 20 0.015 1020 24 24.2 0.0083 1019.75
16-08-2021 11:39:06 19.3 19.6 0.0153 1020 24.15 24.45 0.0123 1018.2
16-08-2021 11:52:42 19.1 19.3 0.0104 1020 24.65 24.95 0.012 1018.05
16-08-2021 12:06:20 19.25 19.45 0.0103 1020 24.65 24.95 0.012 1018.15
16-08-2021 12:19:56 19.3 19.5 0.0103 1020 23.75 23.9 0.0063 1019.4
16-08-2021 12:33:47 19.4 19.55 0.0077 1020 24.15 24.45 0.0123 1019
16-08-2021 12:48:43 19.5 19.6 0.0051 1020 24.25 24.45 0.0082 1018.9
16-08-2021 13:01:55 19.8 20 0.01 1020 24.3 24.55 0.0102 1019.5
16-08-2021 13:14:48 19.45 19.6 0.0077 1020 24.45 24.65 0.0081 1019.1
16-08-2021 13:28:22 19.25 19.45 0.0103 1020 23.95 24.25 0.0124 1018.75
16-08-2021 13:42:10 18.5 18.85 0.0186 1020 24 24.65 0.0264 1018.9
16-08-2021 13:56:25 17.8 18.1 0.0166 1020 24.1 24.55 0.0183 1017.3
16-08-2021 14:10:26 18.15 18.3 0.0082 1020 24 24.35 0.0144 1018.5
16-08-2021 14:45:15 19.65 19.9 0.0126 1020 20.75 21.1 0.0166 1021.85
16-08-2021 14:57:59 19.1 19.3 0.0104 1020 21.1 21.5 0.0186 1021
16-08-2021 15:10:48 18.5 18.7 0.0107 1020 22.25 22.6 0.0155 1019.5
16-08-2021 15:25:06 17.25 17.5 0.0143 1020 22.55 22.8 0.011 1018.4
16-08-2021 15:38:32 17.6 17.8 0.0112 1020 22.85 23.5 0.0277 1018.8
16-08-2021 15:51:41 17.6 17.8 0.0112 1020 22.85 23.5 0.0277 1018.8
16-08-2021 16:04:56 17.6 17.8 0.0112 1020 22.85 23.5 0.0277 1018.8
17-08-2021 11:34:54 20 20.2 0.0099 1000 22.35 22.5 0.0067 997.65
17-08-2021 11:47:24 20 20.2 0.0099 1000 22.35 22.5 0.0067 997.65
17-08-2021 11:59:54 20 20.2 0.0099 1000 22.35 22.5 0.0067 997.65
17-08-2021 12:13:05 20 20.2 0.0099 1000 22.35 22.5 0.0067 997.65
17-08-2021 12:25:38 20 20.2 0.0099 1000 22.35 22.5 0.0067 997.65
17-08-2021 12:38:11 20 20.2 0.0099 1000 22.35 22.5 0.0067 997.65
17-08-2021 12:51:04 19.7 20 0.015 1000 22.15 22.6 0.0199 996.85
17-08-2021 13:04:38 18.5 18.65 0.008 1000 23.3 23.45 0.0064 998.9
17-08-2021 13:17:15 19.9 20.15 0.0124 1000 22.25 22.7 0.0198 996
17-08-2021 13:29:47 19.55 19.8 0.0126 1000 21.9 22.4 0.0223 995.95
17-08-2021 13:42:19 19.95 20.2 0.0124 1000 20.15 20.5 0.0171 997.6
17-08-2021 13:54:35 19.8 20.05 0.0125 1000 20.45 20.7 0.0121 997
17-08-2021 14:06:43 19.6 19.8 0.0101 1000 21.05 21.45 0.0186 996.7
17-08-2021 14:19:10 19.55 19.8 0.0126 1000 20.2 20.45 0.0122 997
17-08-2021 14:31:50 19.55 19.7 0.0076 1000 20.1 20.55 0.0219 997.05
17-08-2021 14:44:13 19.5 19.8 0.0152 1000 20 20.45 0.022 996.85
17-08-2021 14:56:45 19.65 19.85 0.0101 1000 19.6 20.1 0.0249 997.6
17-08-2021 15:10:40 20.8 21 0.0095 1000 17.4 17.85 0.0252 1001.75
17-08-2021 15:24:44 20 20.35 0.0172 1000 18.25 18.6 0.0188 999.85
17-08-2021 15:38:36 20.3 20.5 0.0098 1000 17.7 18.45 0.0407 999.5
20-08-2021 09:53:21 21.7 22 0.0136 980 12.65 12.9 0.0194 989.2
20-08-2021 10:06:28 20.45 20.65 0.0097 980 14.7 15 0.02 984.6
20-08-2021 10:18:57 17.4 17.7 0.0169 980 17.8 18.05 0.0139 979.9
20-08-2021 10:31:35 17.65 17.9 0.014 980 18.4 18.7 0.016 979.95
20-08-2021 10:43:52 17.4 17.65 0.0142 980 18.2 18.35 0.0082 979.75
20-08-2021 10:56:07 16.5 16.6 0.006 980 17.95 18.2 0.0137 980.85
20-08-2021 11:08:40 17.2 17.4 0.0115 980 18.3 18.6 0.0161 978.7
20-08-2021 11:21:07 17.8 18 0.0111 980 17.6 17.8 0.0112 980.4
20-08-2021 11:33:26 16.55 16.8 0.0149 980 17.5 17.8 0.0169 979.55
20-08-2021 11:45:51 16.5 16.7 0.012 980 17.8 18.15 0.0193 978.6
20-08-2021 11:58:06 15.5 15.7 0.0127 980 19.95 20.25 0.0148 975.55
20-08-2021 12:10:22 16.15 16.35 0.0122 980 18.1 18.35 0.0136 977.85
20-08-2021 12:22:40 15.65 15.9 0.0157 980 18.5 18.7 0.0107 978.55
20-08-2021 12:35:01 16.25 16.45 0.0122 980 17.4 17.65 0.0142 979.25
20-08-2021 12:47:25 15.6 15.8 0.0127 980 18.05 18.25 0.011 977.85
20-08-2021 13:00:18 15 15.15 0.0099 980 18.7 19 0.0158 976.3
20-08-2021 13:12:47 14.4 14.55 0.0103 980 22.2 22.45 0.0111 973.65
20-08-2021 13:25:22 13.15 13.35 0.015 980 21.75 21.95 0.0091 972.45
20-08-2021 13:39:41 13.8 13.95 0.0108 980 19.65 19.8 0.0076 975.95
20-08-2021 13:53:43 12.4 12.55 0.012 980 22.7 22.95 0.0109 972.55
20-08-2021 14:08:17 13.2 13.3 0.0075 980 21.1 21.35 0.0117 973.4
20-08-2021 14:22:02 14.25 14.45 0.0138 980 18.2 18.5 0.0162 977.5
20-08-2021 14:35:49 14.25 14.45 0.0138 980 18.5 18.85 0.0186 976.6
20-08-2021 14:49:13 14.8 14.95 0.01 980 18.65 18.9 0.0132 977
20-08-2021 15:03:02 15.5 15.75 0.0159 980 16.2 16.5 0.0182 979.8
20-08-2021 15:17:03 15.3 15.5 0.0129 980 15.95 16.15 0.0124 980.9
20-08-2021 15:30:49 13.05 13.3 0.0188 980 17.75 17.95 0.0111 978.3
20-08-2021 15:44:21 12.8 13.1 0.0229 980 18.5 19.1 0.0314 979.25
25-08-2021 11:17:44 6.2 6.8 0.0882 1000 4.9 5.4 0.0926 1003.45
25-08-2021 11:33:06 10.4 11 0.0545 1000 2.95 3.2 0.0781 1008
25-08-2021 11:48:02 6.1 6.45 0.0543 1000 5.4 5.75 0.0609 1001.75
25-08-2021 12:02:46 7.1 7.5 0.0533 1000 5.15 5.55 0.0721 1003.2
25-08-2021 12:17:42 5.95 6.4 0.0703 1000 5.6 5.9 0.0508 1001.85
25-08-2021 12:32:28 7.8 8.2 0.0488 1000 3.95 4.3 0.0814 1005.9
25-08-2021 12:47:08 5.15 5.5 0.0636 1000 5.95 6.3 0.0556 1000.95
25-08-2021 13:01:46 6.95 7.6 0.0855 1000 3.8 4.1 0.0732 1004.5
25-08-2021 13:17:14 8.15 8.6 0.0523 1000 3.45 3.95 0.1266 1005.8
25-08-2021 13:32:03 8.4 8.65 0.0289 1000 2.9 3.3 0.1212 1006.15
25-08-2021 13:45:06 7.85 8.15 0.0368 1000 3.15 3.5 0.1 1006
25-08-2021 13:57:45 7.1 7.65 0.0719 1000 3.25 3.55 0.0845 1005.9
25-08-2021 14:10:35 7.85 8.35 0.0599 1000 2.8 2.95 0.0508 1006.1
25-08-2021 14:23:14 8.05 8.5 0.0529 1000 2.45 2.7 0.0926 1006.6
25-08-2021 14:35:30 7.25 7.7 0.0584 1000 2.8 3.05 0.082 1003.85
25-08-2021 14:48:07 7.25 7.65 0.0523 1000 3.6 3.8 0.0526 1005.4
25-08-2021 15:01:28 7.1 7.65 0.0719 1000 2.9 3.25 0.1077 1005.7
25-08-2021 15:14:59 7.3 7.4 0.0135 1000 2.55 2.8 0.0893 1005.9
 None
4.00% 1035

3.50% 1030

3.00% 1025

2.50% 1020

2.00% 1015

1.50% 1010

1.00% 1005

0.50% 1000

0.00% 995
7 2 1 1 4 2 7 8 9 6 5 9 0 5 1 7 6 5 4 5 7 7 6
:0 :4 :1 :4 :5 :1 :3 :4 :0 :1 :3 :0 :3 :0 :4 :2 :0 :5 :3 :1 :5 :3 :3
:57 :08 :20 :31 :42 :54 :05 :16 :28 :39 :50 :02 :13 :25 :36 :48 :00 :11 :23 :35 :46 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 996

994
2.50%
992

990
2.00%
988

1.50% 986

984
1.00%
982

980
0.50%
978
 990
2.00%
988

1.50% 986

984
1.00%
982

980
0.50%
978

0.00% 976
8 2 2 0 2 1 4 4 4 4 2 0 0 0 8 8 4 3 3 0 2 7 9
:1 :1 :1 :1 :0 :1 :3 :4 :0 :0 :1 :4 :1 :3 :4 :1 :0 :3 :0 :4 :2 :0 :3
:55 :06 :17 :28 :39 :50 :01 :12 :24 :35 :46 :57 :09 :20 :31 :43 :55 :06 :18 :29 :41 :53 :04
10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 10

2.50% 10

2.00% 10

1.50% 99

1.00% 99

0.50% 98

0.00% 98
50 32 09 35 51 17 41 07 16 56 01 19 29 41 37 58 02 04 29 02 50 50 51 27 49
04: 17: 29: 40: 51: 03: 14: 26: 40: 51: 04: 16: 28: 40: 53: 05: 18: 42: 53: 05: 16: 28: 40: 52: 03:
: : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 10

3.50%
99

3.00%
99

2.50%
98
 None
4.00% 10

3.50% 99

3.00%
99

2.50%
98
2.00%
98
1.50%

97
1.00%

0.50% 97

0.00% 96
1 6 9 7 1 9 9 4 3 0 3 1 1 8 4 3 9 0 9 1 0 9 3 3 3 2 2
:5 :2 :4 :0 :3 :4 :0 :0 :1 :1 :3 :0 :3 :0 :3 :1 :4 :2 :1 :1 :0 :4 :2 :3 :0 :3 :0
:08 :20 :31 :43 :54 :05 :17 :29 :41 :53 :04 :16 :27 :39 :50 :02 :13 :26 :38 :50 :02 :13 :25 :37 :49 :00 :12
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
4.00% 99

3.50% 99

3.00%
98
2.50%
98
2.00%
98
1.50%
98
1.00%

0.50% 98

0.00% 97
7 3 7 9 8 0 9 2 4 2 6 4 3 5 1 4 8 8 7 6
:3 :2 :3 :3 :3 :2 :1 :3 :3 :5 :3 :3 :3 :3 :1 :0 :4 :2 :0 :4
:15 :28 :40 :52 :04 :16 :28 :40 :52 :04 :16 :28 :40 :52 :05 :18 :30 :43 :56 :08
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
6.00% 99

99
5.00%
 None
6.00% 99

99
5.00%
98

4.00% 98

97
3.00%
97

2.00% 96

96
1.00%
95

0.00% 95
42 53 57 50 00 02 50 16 38 30 21 40 12 29 51 44 31 17 10 57 32 10 06 04 37 07
05: 18: 31: 44: 58: 11: 23: 36: 48: 03: 16: 28: 41: 53: 05: 17: 29: 41: 53: 04: 16: 28: 40: 52: 03: 16:
: : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 None
1.60% 9

1.40% 9

9
1.20%
9
1.00%
9
0.80%
9
0.60%
9
0.40%
9

0.20% 9

0.00% 9
1 7 1 3 9 5 0 0 8 4 3 4 6 4 5 6 3 6 1 8 8 0 3
:4 :2 :4 :0 :0 :1 :3 :5 :4 :4 :5 :1 :3 :2 :2 :4 :5 :0 :4 :3 :2 :2 :1
:34 :47 :00 :14 :27 :40 :53 :05 :17 :29 :41 :54 :06 :19 :32 :44 :56 :09 :21 :33 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

 9
0.40%
9

0.20% 9

0.00% 9
1 7 1 3 9 5 0 0 8 4 3 4 6 4 5 6 3 6 1 8 8 0 3
:4 :2 :4 :0 :0 :1 :3 :5 :4 :4 :5 :1 :3 :2 :2 :4 :5 :0 :4 :3 :2 :2 :1
:34 :47 :00 :14 :27 :40 :53 :05 :17 :29 :41 :54 :06 :19 :32 :44 :56 :09 :21 :33 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 9

1.40% 9

1.20%
9

1.00%
9
0.80%
9
0.60%

9
0.40%

0.20% 9

0.00% 9
8 26 48 04 37 51 09 25 45 33 15 55 47 40 02 03 12 41 27 17 04 40 59 02 02
:0 : : : : : : : : : : : : : : : : : : : : : : : :
:56 :09 :22 :36 :48 :00 :13 :25 :38 :52 :06 :19 :33 :47 :01 :14 :26 :38 :51 :04 :17 :29 :41 :54 :06
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.80% 10
1.60%
1.40% 10

1.20%
10
1.00%
0.80%
10
0.60%
0.40% 10
0.20%
0.00% 99
4 0 3 1 8 6 9 9 7 0 4 0 2 4 7 2 3 2
:1 :0 :3 :0 :2 :0 :4 :0 :0 :0 :5 :4 :0 :2 :4 :1 :1 :3
:00 :15 :29 :44 :58 :13 :27 :42 :56 :11 :23 :36 :49 :01 :13 :26 :39 :51
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

0.80%
10
0.60%
0.40% 10
0.20%
0.00% 99
4 0 3 1 8 6 9 9 7 0 4 0 2 4 7 2 3 2
:1 :0 :3 :0 :2 :0 :4 :0 :0 :0 :5 :4 :0 :2 :4 :1 :1 :3
:00 :15 :29 :44 :58 :13 :27 :42 :56 :11 :23 :36 :49 :01 :13 :26 :39 :51
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 1035

1030

1025

1020

1015

1010

1005

1000

995
5 7 7 6
:1 6:5 8:3 0:3
:4 :5 :1
14 14 15

996

994

992

990

988

986

984

982

980

978
 990

988

986

984

982

980

978

976
0 2 7 9
:4 :2 :0 :3
29 :41 :53 :04
14 14 15

1010

1005

1000

995

990

985

980
02 50 50 51 27 49
05: 16: 28: 40: 52: 03:
4: 14: 14: 14: 14: 15:

1000

995

990

985
 1000

995

990

985

980

975

970

965
00 :49 :23 :33 :03 :32 :02
3 5 7 9 0 2
:1 :2 :3 :4 :0 :1
14 14 14 14 15 15

992

990

988

986

984

982

980

978
04 8 8 7 6
8: :4 :2 :0 :4
:1 :30 :43 :56 :08
14 14 14 15

995

990
 995

990

985

980

975

970

965

960

955

950
57 :32 :10 :06 :04 :37 :07
6 8 0 2 3 6
:1 :2 :4 :5 :0 :1
14 14 14 14 15 15
 994

992

990

988

986

984

982

980

978

976
06 41 38 28 20 13
9: 21: 33: 45: 57: 09:
: : : : :
14 14 14 14 15
 982

980

978

976
06 41 38 28 20 13
9: 21: 33: 45: 57: 09:
: : : : :
14 14 14 14 15

998

996

994

992

990

988

986

984
7 7 04 40 59 02 02
:1 : : : : :
:04 :17 :29 :41 :54 :06
14 14 14 14 14 15

1020

1015

1010

1005

1000

995
4 7 2 3 2
:4 :1 :1 :3
:13 :26 :39 :51
14 14 14 14
 1005

1000

995
4 7 2 3 2
:4 :1 :1 :3
:13 :26 :39 :51
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
14-07-2021 10:07:40 42.6 42.9 0.70% 1540 25.8 26 0.77%
14-07-2021 10:18:58 37.3 37.45 0.40% 1560 33.1 33.3 0.60%
14-07-2021 10:29:23 38 38.1 0.26% 1560 31.45 31.75 0.94%
14-07-2021 10:42:07 34.3 34.45 0.44% 1560 32.8 33 0.61%
14-07-2021 10:52:58 35.55 35.75 0.56% 1560 31.65 31.95 0.94%
14-07-2021 11:03:59 35.15 35.25 0.28% 1560 31.5 31.65 0.47%
14-07-2021 11:15:04 35.2 35.35 0.42% 1560 30.95 31.15 0.64%
14-07-2021 11:26:35 36.9 37.2 0.81% 1560 29.45 29.75 1.01%
14-07-2021 11:37:52 37.2 37.3 0.27% 1560 29.1 29.35 0.85%
14-07-2021 11:49:03 38.8 39 0.51% 1560 27.8 28 0.71%
14-07-2021 12:00:06 37.55 37.6 0.13% 1560 28.85 29.1 0.86%
14-07-2021 12:11:05 37.4 37.5 0.27% 1560 29 29.25 0.85%
14-07-2021 12:22:03 38.6 38.8 0.52% 1560 28.1 28.35 0.88%
14-07-2021 12:33:03 38.05 38.1 0.13% 1560 28.6 28.8 0.69%
14-07-2021 12:44:23 38.4 38.7 0.78% 1560 28.05 28.25 0.71%
14-07-2021 12:55:14 39.6 39.65 0.13% 1560 27.4 27.6 0.72%
14-07-2021 13:06:00 39.9 40.15 0.62% 1560 27.2 27.5 1.09%
14-07-2021 13:17:02 40.2 40.5 0.74% 1560 27.05 27.25 0.73%
14-07-2021 13:28:01 38.9 39.15 0.64% 1560 28.05 28.2 0.53%
14-07-2021 13:38:47 39.3 39.5 0.51% 1560 27.65 27.85 0.72%
14-07-2021 13:49:28 39.45 39.8 0.88% 1560 27.65 27.9 0.90%
14-07-2021 14:00:14 40 40.15 0.37% 1560 27.25 27.5 0.91%
14-07-2021 14:11:05 39.6 39.75 0.38% 1560 27.75 27.95 0.72%
14-07-2021 14:21:56 40.7 40.95 0.61% 1560 27 27.2 0.74%
14-07-2021 14:32:49 32.05 32.25 0.62% 1580 33.75 34 0.74%
14-07-2021 14:43:41 36.3 36.55 0.68% 1580 30.6 30.85 0.81%
14-07-2021 14:54:42 34.7 34.95 0.72% 1580 31.7 31.95 0.78%
14-07-2021 15:06:02 36 36.15 0.41% 1580 31.55 31.8 0.79%
14-07-2021 15:17:41 36.2 36.4 0.55% 1580 30.65 30.85 0.65%
14-07-2021 15:29:08 34.4 34.6 0.58% 1580 32.6 32.8 0.61%
14-07-2021 15:31:20 35.3 36 1.94% 1580 32.2 32.9 2.13%

15-07-2021 10:09:05 25.1 25.2 0.40% 1580 29.5 29.6 0.34%

15-07-2021 10:20:11 24.7 24.85 0.60% 1580 29.65 29.9 0.84%
15-07-2021 10:31:17 27.4 27.5 0.36% 1580 25.45 25.6 0.59%
15-07-2021 10:42:54 27.55 27.8 0.90% 1580 25.25 25.45 0.79%
15-07-2021 10:54:03 27.05 27.2 0.55% 1580 25.3 25.5 0.78%
15-07-2021 11:05:32 30.6 30.75 0.49% 1580 21.6 21.7 0.46%
15-07-2021 11:16:52 30.1 30.35 0.82% 1580 22.35 22.5 0.67%
15-07-2021 11:28:39 30.9 31.1 0.64% 1580 21.75 21.9 0.68%
15-07-2021 11:40:14 29.9 30.1 0.66% 1580 22.15 22.3 0.67%
15-07-2021 11:51:14 29.3 29.45 0.51% 1580 22.85 23.05 0.87%
15-07-2021 12:02:13 30.2 30.4 0.66% 1580 22.35 22.5 0.67%
15-07-2021 12:13:32 30.65 30.85 0.65% 1580 21.55 21.75 0.92%
15-07-2021 12:24:41 21.95 22.1 0.68% 1600 29.7 29.95 0.83%
15-07-2021 12:35:37 28.2 28.45 0.88% 1580 22.55 22.8 1.10%
15-07-2021 12:46:31 30.15 30.35 0.66% 1580 21.25 21.45 0.93%
15-07-2021 12:57:39 28.75 28.9 0.52% 1580 22.1 22.3 0.90%
15-07-2021 13:08:33 29.6 29.8 0.67% 1580 21.55 21.75 0.92%
15-07-2021 13:19:53 29.5 29.6 0.34% 1580 21.9 22.15 1.13%
15-07-2021 13:31:31 29.05 29.25 0.68% 1580 22.45 22.65 0.88%
15-07-2021 13:43:20 28.5 28.75 0.87% 1580 22.75 22.95 0.87%
15-07-2021 13:54:49 28.25 28.5 0.88% 1580 22.55 22.75 0.88%
15-07-2021 14:06:21 28.1 28.3 0.71% 1580 22.05 22.25 0.90%
15-07-2021 14:17:41 29.25 29.4 0.51% 1580 22.45 22.6 0.66%
15-07-2021 14:30:08 29.25 29.45 0.68% 1580 21.85 22.05 0.91%
15-07-2021 14:41:42 29 29.2 0.68% 1580 22 22.15 0.68%
15-07-2021 14:53:36 26.15 26.35 0.76% 1580 24 24.2 0.83%
15-07-2021 15:05:35 26.55 26.75 0.75% 1580 23.75 23.85 0.42%
15-07-2021 15:17:23 26.35 26.45 0.38% 1580 22.75 22.9 0.66%
15-07-2021 15:28:45 25.75 26 0.96% 1580 23.15 23.35 0.86%

16-07-2021 10:07:40 20.35 20.5 0.73% 1580 26.35 26.55 0.75%

16-07-2021 10:18:40 26.7 26.9 0.74% 1560 19.1 19.3 1.04%
16-07-2021 10:29:44 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 10:37:02 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 10:47:51 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 10:58:42 25.9 26.05 0.58% 1560 19.15 19.25 0.52%
16-07-2021 11:09:57 26 26.2 0.76% 1560 18.6 18.8 1.06%
16-07-2021 11:20:58 21.9 22 0.45% 1560 21.85 22 0.68%
16-07-2021 11:32:00 24.35 24.5 0.61% 1560 21 21.2 0.94%
16-07-2021 11:43:05 23.65 23.75 0.42% 1560 21.85 22 0.68%
16-07-2021 11:54:14 24.55 24.7 0.61% 1560 21.15 21.3 0.70%
16-07-2021 12:05:07 22.95 23.05 0.43% 1560 22.7 22.8 0.44%
16-07-2021 12:16:05 23.05 23.25 0.86% 1560 22.6 22.7 0.44%
16-07-2021 12:27:09 22.65 22.85 0.88% 1560 22.35 22.55 0.89%
16-07-2021 12:38:12 22.75 22.95 0.87% 1560 22.1 22.3 0.90%
16-07-2021 12:49:36 23.5 23.7 0.84% 1560 21.2 21.35 0.70%
16-07-2021 13:00:32 23.8 23.95 0.63% 1560 21 21.15 0.71%
16-07-2021 13:11:50 23.75 23.9 0.63% 1560 20.9 21.05 0.71%
16-07-2021 13:22:55 24.2 24.4 0.82% 1560 20.7 20.9 0.96%
16-07-2021 13:34:07 23 23.15 0.65% 1560 22.25 22.45 0.89%
16-07-2021 13:45:28 22.4 22.45 0.22% 1560 22.95 23.2 1.08%
16-07-2021 13:57:10 22.35 22.5 0.67% 1560 22.9 23.1 0.87%
16-07-2021 14:08:35 21.15 21.3 0.70% 1560 24.15 24.25 0.41%
16-07-2021 14:20:09 22.4 22.55 0.67% 1560 22 22.15 0.68%
16-07-2021 14:31:36 23.05 23.25 0.86% 1560 20.6 20.7 0.48%
16-07-2021 14:42:59 23.35 23.55 0.85% 1560 19.65 19.8 0.76%
16-07-2021 14:54:19 23.5 23.65 0.63% 1560 19.8 20 1.00%
16-07-2021 15:05:47 22.8 22.95 0.65% 1560 20.65 20.9 1.20%
16-07-2021 15:17:35 21.9 22 0.45% 1560 21.55 21.7 0.69%
16-07-2021 15:28:59 21.95 22 0.23% 1560 20.85 21 0.71%

19-07-2021 10:57:11 24 24.2 0.83% 1540 17.3 17.45 0.86% 1540.6

19-07-2021 11:08:46 24 24.15 0.62% 1540 17.75 17.9 0.84% 1540
19-07-2021 11:20:15 23.9 24.05 0.62% 1540 17.8 17.95 0.84% 1539.85
19-07-2021 11:31:44 22.8 23 0.87% 1540 18.75 18.9 0.79% 1538.25
19-07-2021 11:42:58 23.7 23.85 0.63% 1540 18 18.15 0.83% 1539.85
19-07-2021 11:54:14 23.95 24 0.21% 1540 18.25 18.3 0.27% 1540
19-07-2021 12:05:40 24.3 24.4 0.41% 1540 18.85 19 0.79% 1539.8
19-07-2021 12:16:50 24.3 24.45 0.61% 1540 18.95 19.1 0.79% 1539.9
19-07-2021 12:28:11 24.15 24.3 0.62% 1540 17.8 17.95 0.84% 1540.1
19-07-2021 12:39:19 23.95 24.1 0.62% 1540 18.2 18.35 0.82% 1539.9
19-07-2021 12:50:44 24.2 24.3 0.41% 1540 17.1 17.25 0.87% 1541.5
19-07-2021 13:02:13 24.8 25.05 1.00% 1540 16.15 16.3 0.92% 1543.3
19-07-2021 13:13:33 23.85 23.95 0.42% 1540 17.65 17.85 1.12% 1540.25
19-07-2021 13:25:10 24.45 24.7 1.01% 1540 16.7 16.85 0.89% 1541.75
19-07-2021 13:36:45 24.2 24.35 0.62% 1540 17.15 17.35 1.15% 1540.75
19-07-2021 13:48:32 23.75 23.9 0.63% 1540 17.8 17.95 0.84% 1540.4
19-07-2021 14:00:11 23.55 23.7 0.63% 1540 18.05 18.15 0.55% 1539.55
19-07-2021 14:11:59 23.55 23.8 1.05% 1540 17.3 17.5 1.14% 1542
19-07-2021 14:23:39 23.65 23.85 0.84% 1540 17.5 17.6 0.57% 1540
19-07-2021 14:35:19 24.2 24.45 1.02% 1540 17.05 17.15 0.58% 1541.1
19-07-2021 14:47:01 24.3 24.4 0.41% 1540 16.3 16.35 0.31% 1543.45
19-07-2021 14:58:42 24.55 24.75 0.81% 1540 16.15 16.25 0.62% 1542.85
19-07-2021 15:10:40 24.6 24.8 0.81% 1540 15.85 16 0.94% 1542.3

20-07-2021 10:44:26 24.3 24.45 0.61% 1540 14.65 14.75 0.68% 1545.1
20-07-2021 10:55:20 25.4 25.6 0.78% 1540 14.1 14.25 1.05% 1547.25
20-07-2021 11:06:15 25.45 25.65 0.78% 1540 14.15 14.35 1.39% 1547
20-07-2021 11:17:15 24.1 24.2 0.41% 1540 15.1 15.25 0.98% 1544.6
20-07-2021 11:28:12 25.5 25.65 0.58% 1540 13.8 13.95 1.08% 1547
20-07-2021 11:39:05 24.3 24.4 0.41% 1540 14.7 14.9 1.34% 1544.2
20-07-2021 11:50:14 24.55 24.75 0.81% 1540 14.65 14.85 1.35% 1545.75
20-07-2021 12:01:37 24.5 24.7 0.81% 1540 14.5 14.7 1.36% 1545.6
20-07-2021 12:12:48 22.95 23.1 0.65% 1540 15.85 15.95 0.63% 1543.05
20-07-2021 12:24:07 24.15 24.35 0.82% 1540 15.25 15.4 0.97% 1544.25
20-07-2021 12:35:06 25.35 25.55 0.78% 1540 13.8 13.95 1.08% 1546.5
20-07-2021 12:46:15 25.5 25.6 0.39% 1540 13.5 13.55 0.37% 1547.3
20-07-2021 12:57:45 26.55 26.65 0.38% 1540 13 13.1 0.76% 1548.2
20-07-2021 13:09:14 27.05 27.25 0.73% 1540 13.1 13.2 0.76% 1549.05
20-07-2021 13:20:33 27.4 27.65 0.90% 1540 13.05 13.2 1.14% 1549.25
20-07-2021 13:31:54 27.6 27.9 1.08% 1540 12.5 12.65 1.19% 1549.8
20-07-2021 13:43:23 27.25 27.5 0.91% 1540 12.9 13 0.77% 1549.55
20-07-2021 13:55:08 19.7 19.85 0.76% 1560 19.2 19.4 1.03% 1554.15
20-07-2021 14:06:37 19.65 19.75 0.51% 1560 19.7 19.85 0.76% 1556.3
20-07-2021 14:18:07 19.2 19.35 0.78% 1560 19.7 19.95 1.25% 1555.85
20-07-2021 14:29:47 17.25 17.4 0.86% 1560 20.75 21 1.19% 1552.25
20-07-2021 14:41:27 16.45 16.65 1.20% 1560 22.05 22.4 1.56% 1551.4
20-07-2021 14:53:11 16.15 16.35 1.22% 1560 22.25 22.5 1.11% 1550.7
20-07-2021 15:04:44 16.25 16.4 0.91% 1560 21.7 21.95 1.14% 1550.55

22-07-2021 10:04:53 13.45 13.6 1.10% 1580 19.4 19.65 1.27% 1573.7
22-07-2021 10:17:37 14 14.15 1.06% 1580 18.8 18.95 0.79% 1575.45
22-07-2021 10:29:17 15.85 15.9 0.31% 1580 17.35 17.45 0.57% 1578.5
22-07-2021 10:40:38 15.25 15.4 0.97% 1580 17.15 17.35 1.15% 1578.15
22-07-2021 10:51:55 15.25 15.45 1.29% 1580 16.8 17 1.18% 1579
22-07-2021 11:03:23 14.8 14.9 0.67% 1580 16.9 17 0.59% 1578.45
22-07-2021 11:14:44 14.55 14.7 1.02% 1580 16.85 17 0.88% 1577.65
22-07-2021 11:26:11 13.75 13.8 0.36% 1580 17.95 18.15 1.10% 1576.85
22-07-2021 11:40:20 13.35 13.55 1.48% 1580 17.8 18 1.11% 1576.9
22-07-2021 11:52:02 13.8 13.95 1.08% 1580 17.1 17.2 0.58% 1577.65
22-07-2021 12:04:08 14.2 14.3 0.70% 1580 16.3 16.5 1.21% 1577.8
22-07-2021 12:16:24 17.05 17.15 0.58% 1580 13.85 13.95 0.72% 1582.95
22-07-2021 12:28:36 16.9 17.1 1.17% 1580 14.2 14.4 1.39% 1582.9
22-07-2021 12:40:50 15.4 15.5 0.65% 1580 14.95 15.15 1.32% 1581
22-07-2021 12:53:44 15.95 16.1 0.93% 1580 14.6 14.7 0.68% 1581.2
22-07-2021 13:06:05 15.8 15.9 0.63% 1580 15.05 15.2 0.99% 1581.9
22-07-2021 13:18:09 15.95 16.1 0.93% 1580 15.3 15.45 0.97% 1579.9
22-07-2021 13:42:08 16.15 16.35 1.22% 1580 14.75 14.9 1.01% 1582.05
22-07-2021 13:53:34 15.25 15.45 1.29% 1580 15.15 15.35 1.30% 1581.35
22-07-2021 14:05:06 15.2 15.4 1.30% 1580 15 15.2 1.32% 1581.15
22-07-2021 14:16:56 16.15 16.3 0.92% 1580 14 14.15 1.06% 1582.8
22-07-2021 14:28:58 18.05 18.2 0.82% 1580 11.9 12.05 1.24% 1587
22-07-2021 14:40:57 17.05 17.15 0.58% 1580 12.65 12.8 1.17% 1584.8
22-07-2021 14:52:30 17.05 17.15 0.58% 1580 12.55 12.65 0.79% 1584.6
22-07-2021 15:03:54 19 19.15 0.78% 1580 11.05 11.2 1.34% 1588.55

23-07-2021 10:08:57 10.8 10.9 0.92% 1600 19.45 19.65 1.02% 1592.55
23-07-2021 10:20:30 19.2 19.4 1.03% 1580 9.9 10.05 1.49% 1589.65
23-07-2021 10:31:53 17.9 18.1 1.10% 1580 10.75 10.95 1.83% 1587.1
23-07-2021 10:43:10 17.75 17.95 1.11% 1580 10.6 10.7 0.93% 1587.05
23-07-2021 10:54:35 17.6 17.75 0.85% 1580 10.05 10.2 1.47% 1588
23-07-2021 11:05:52 18.1 18.25 0.82% 1580 10.15 10.3 1.46% 1588
23-07-2021 11:17:13 9.55 9.65 1.04% 1600 19.65 19.85 1.01% 1591
23-07-2021 11:29:11 9.65 9.7 0.52% 1600 19.85 20.1 1.24% 1590.55
23-07-2021 11:41:22 9.6 9.7 1.03% 1600 20.2 20.5 1.46% 1590.55
23-07-2021 11:53:14 10.6 10.65 0.47% 1600 18.2 18.45 1.36% 1593.6
23-07-2021 12:04:38 10 10.1 0.99% 1600 19.2 19.4 1.03% 1592.8
23-07-2021 12:16:05 10.45 10.55 0.95% 1600 18.75 18.9 0.79% 1592.35
23-07-2021 12:27:37 10.15 10.25 0.98% 1600 18.85 19.05 1.05% 1590.1
23-07-2021 12:39:12 17.9 18.1 1.10% 1580 10.25 10.4 1.44% 1589.1
23-07-2021 12:50:38 9.55 9.65 1.04% 1600 19.7 19.9 1.01% 1590.9
23-07-2021 13:02:17 18.8 19 1.05% 1580 9.7 9.85 1.52% 1589.55
23-07-2021 13:13:53 9.7 9.8 1.02% 1600 19.3 19.5 1.03% 1591.5
23-07-2021 13:26:25 9.8 9.85 0.51% 1600 18.55 18.8 1.33% 1592.4
23-07-2021 13:38:25 9.65 9.8 1.53% 1600 19.2 19.4 1.03% 1592.3
23-07-2021 13:50:15 9.6 9.7 1.03% 1600 18.4 18.6 1.08% 1592.75
23-07-2021 14:02:06 10.3 10.4 0.96% 1600 17.3 17.55 1.42% 1593.7
23-07-2021 14:13:55 11.6 11.7 0.85% 1600 15.9 16.1 1.24% 1596.05
23-07-2021 14:25:27 10.7 10.8 0.93% 1600 16 16.2 1.23% 1596.1
23-07-2021 14:37:38 10.4 10.45 0.48% 1600 16.25 16.4 0.91% 1595.45
23-07-2021 14:49:07 11.2 11.25 0.44% 1600 15.4 15.6 1.28% 1596.95
23-07-2021 15:00:37 10.05 10.15 0.99% 1600 16.75 16.9 0.89% 1594.85
23-07-2021 15:12:07 8.2 8.3 1.20% 1600 19.25 19.4 0.77% 1590

26-07-2021 11:15:45 13.7 13.8 0.72% 1600 7.5 7.65 1.96% 1607.95
26-07-2021 11:28:33 5.8 5.85 0.85% 1620 17.55 17.75 1.13% 1610.8
26-07-2021 11:40:42 5.8 5.85 0.85% 1620 17.35 17.6 1.42% 1611.1
26-07-2021 11:52:45 13.35 13.5 1.11% 1600 7.3 7.4 1.35% 1608
26-07-2021 12:04:44 13.65 13.7 0.36% 1600 7.2 7.25 0.69% 1608.15
26-07-2021 12:16:25 5.55 5.65 1.77% 1620 17.2 17.5 1.71% 1610.75
26-07-2021 12:28:26 11.55 11.7 1.28% 1600 8.8 8.9 1.12% 1605.2
26-07-2021 12:40:39 12.55 12.65 0.79% 1600 7.75 7.9 1.90% 1603.75
26-07-2021 12:52:41 11.2 11.3 0.88% 1600 8.35 8.5 1.76% 1603.65
26-07-2021 13:04:59 11.9 12.1 1.65% 1600 7.35 7.5 2.00% 1606.45
26-07-2021 13:16:41 12.6 12.75 1.18% 1600 7.8 7.95 1.89% 1606.45
26-07-2021 13:28:41 12.45 12.55 0.80% 1600 7.95 8 0.62% 1607
26-07-2021 13:40:39 12.65 12.8 1.17% 1600 7.55 7.65 1.31% 1608.25
26-07-2021 13:52:44 12.1 12.25 1.22% 1600 7.8 7.95 1.89% 1606
26-07-2021 14:05:19 11.7 11.85 1.27% 1600 7.85 8 1.88% 1606.15
26-07-2021 14:18:12 11.5 11.6 0.86% 1600 7.55 7.65 1.31% 1605.15
26-07-2021 14:30:57 11.2 11.35 1.32% 1600 7.5 7.65 1.96% 1605.3
26-07-2021 14:43:37 10.35 10.45 0.96% 1600 8.05 8.2 1.83% 1604.95
26-07-2021 14:56:15 11.2 11.3 0.88% 1600 7.5 7.65 1.96% 1606.65
26-07-2021 15:08:55 9.55 9.7 1.55% 1600 7.7 7.8 1.28% 1604.65

27-07-2021 10:05:53 6.7 6.85 2.19% 1600 8.8 8.95 1.68% 1600
27-07-2021 10:19:03 8.15 8.25 1.21% 1600 7.3 7.35 0.68% 1603.1
27-07-2021 10:32:09 7.9 8 1.25% 1600 7.2 7.25 0.69% 1603.5
27-07-2021 10:45:01 7.1 7.2 1.39% 1600 8 8.15 1.84% 1601.8
27-07-2021 10:58:11 6.4 6.5 1.54% 1600 8.6 8.7 1.15% 1600
27-07-2021 11:11:12 7.3 7.4 1.35% 1600 7.6 7.7 1.30% 1602.5
27-07-2021 11:23:58 6.95 7.05 1.42% 1600 7.7 7.85 1.91% 1601.75
27-07-2021 11:36:24 7.7 7.8 1.28% 1600 6.7 6.9 2.90% 1602.7
27-07-2021 11:48:47 7.7 7.8 1.28% 1600 6.8 7.05 3.55% 1604.4
27-07-2021 12:03:45 9.35 9.5 1.58% 1600 5.8 5.9 1.69% 1606.7
27-07-2021 12:16:28 9.6 9.75 1.54% 1600 5.6 5.7 1.75% 1607.1
27-07-2021 12:28:48 9.15 9.25 1.08% 1600 5.75 5.85 1.71% 1606.5
27-07-2021 12:41:20 9.45 9.55 1.05% 1600 5.7 5.85 2.56% 1607
27-07-2021 12:53:39 7.75 7.85 1.27% 1600 6.8 6.9 1.45% 1604.3
27-07-2021 13:05:57 8.8 9 2.22% 1600 6.55 6.65 1.50% 1604.5
27-07-2021 13:17:53 5.9 6 1.67% 1600 8.9 9.05 1.66% 1600.85
27-07-2021 13:29:36 7.05 7.2 2.08% 1600 7.55 7.75 2.58% 1602.5
27-07-2021 13:41:22 6.85 6.95 1.44% 1600 7.65 7.85 2.55% 1602.95
27-07-2021 13:53:15 7.45 7.5 0.67% 1600 6.7 6.9 2.90% 1603.85
27-07-2021 14:05:02 7.05 7.15 1.40% 1600 7.1 7.4 4.05% 1602.25
27-07-2021 14:16:38 6.7 6.85 2.19% 1600 7.2 7.3 1.37% 1603
27-07-2021 14:28:15 6.1 6.2 1.61% 1600 8.2 8.45 2.96% 1600.75
27-07-2021 14:40:11 6.4 6.5 1.54% 1600 7.7 7.9 2.53% 1600.85
27-07-2021 14:52:09 6.5 6.55 0.76% 1600 7.5 7.65 1.96% 1601.15
27-07-2021 15:03:42 6.1 6.25 2.40% 1600 7.6 7.85 3.18% 1601.25
27-07-2021 15:16:14 6.8 6.95 2.16% 1600 7.05 7.25 2.76% 1602.55

28-07-2021 10:28:58 10.65 10.85 1.84% 1580 4.1 4.2 2.38% 1587
28-07-2021 10:40:39 10.75 11.3 4.87% 1580 3.85 4 3.75% 1588.05
28-07-2021 10:53:24 2.15 2.2 2.27% 1600 11.9 12.4 4.03% 1590.95
28-07-2021 11:06:56 2.35 2.45 4.08% 1600 11.6 12.1 4.13% 1590.6
28-07-2021 11:20:03 2.6 2.7 3.70% 1600 10 10.25 2.44% 1594.45
28-07-2021 11:33:13 3.4 3.55 4.23% 1600 9.15 9.65 5.18% 1597.5
28-07-2021 11:46:25 3.25 3.4 4.41% 1600 9.3 9.6 3.12% 1593.85
28-07-2021 11:58:46 2.95 3.1 4.84% 1600 9.7 10.15 4.43% 1594.25
28-07-2021 12:11:13 3.55 3.7 4.05% 1600 8.8 9.55 7.85% 1597
28-07-2021 12:24:11 3.25 3.4 4.41% 1600 8.85 9.25 4.32% 1595.6
28-07-2021 12:36:55 3.2 3.35 4.48% 1600 9 9.35 3.74% 1596.45
28-07-2021 12:50:03 3.05 3.15 3.17% 1600 9.55 10.05 4.98% 1595.35
28-07-2021 13:02:57 3.05 3.2 4.69% 1600 8.95 9.7 7.73% 1596.85
28-07-2021 13:15:42 3 3.15 4.76% 1600 8.4 8.85 5.08% 1596.9
28-07-2021 13:27:56 4.3 4.4 2.27% 1600 6.2 6.45 3.88% 1600.9
28-07-2021 13:40:04 4.6 4.7 2.13% 1600 6.25 6.4 2.34% 1600.6
28-07-2021 13:51:45 4.1 4.2 2.38% 1600 6.25 6.5 3.85% 1600
28-07-2021 14:04:22 4.7 4.85 3.09% 1600 5.5 5.7 3.51% 1602
28-07-2021 14:16:44 4.1 4.2 2.38% 1600 5.9 6.15 4.07% 1601.6
28-07-2021 14:29:03 4 4.1 2.44% 1600 5.7 6 5.00% 1601.45
28-07-2021 14:41:25 4.1 4.25 3.53% 1600 6 6.25 4.00% 1601.5
28-07-2021 14:54:03 3.95 4.1 3.66% 1600 5.6 5.75 2.61% 1601.55
28-07-2021 15:07:29 3.65 3.75 2.67% 1600 4.4 4.55 3.30% 1603.4

29-07-2021 10:21:52 0.9 1 10.00% 1620 12.3 12.75 3.53% 1611.7

29-07-2021 10:34:25 1.05 1.15 8.70% 1620 11.4 12.05 5.39% 1614
29-07-2021 10:47:10 1 1.1 9.09% 1620 10.85 11.05 1.81% 1613.5
29-07-2021 10:59:58 1.1 1.2 8.33% 1620 10.6 11.3 6.19% 1614
29-07-2021 11:13:01 1.15 1.2 4.17% 1620 9.85 10.1 2.48% 1614.6
29-07-2021 11:26:19 1 1.1 9.09% 1620 9.65 9.9 2.53% 1614.95
29-07-2021 11:39:19 0.9 1 10.00% 1620 9.6 9.95 3.52% 1614.85
29-07-2021 11:52:31 0.8 0.9 11.11% 1620 9.75 10.35 5.80% 1614.95
29-07-2021 12:05:48 0.75 0.85 11.76% 1620 9.7 10.05 3.48% 1614.7
29-07-2021 12:18:53 0.8 0.9 11.11% 1620 9.8 10.4 5.77% 1614
29-07-2021 12:32:06 1.5 1.6 6.25% 1620 7.95 8.4 5.36% 1616.95
29-07-2021 12:44:54 1.4 1.5 6.67% 1620 5.95 8.5 30.00% 1618.2
29-07-2021 12:57:01 0.75 0.9 16.67% 1620 7.85 8.9 11.80% 1616.9
29-07-2021 13:09:04 0.45 0.5 10.00% 1620 9.05 9.55 5.24% 1614
29-07-2021 13:21:04 0.6 0.65 7.69% 1620 8.55 9.3 8.06% 1615.1
29-07-2021 13:33:10 0.4 0.5 20.00% 1620 9.1 9.45 3.70% 1614.45
29-07-2021 13:45:17 0.25 0.35 28.57% 1620 9.9 10.5 5.71% 1613.7
29-07-2021 13:57:15 0.2 0.3 33.33% 1620 7.45 10.15 26.60% 1613.9
29-07-2021 14:09:02 0.15 0.2 25.00% 1620 7.05 9.2 23.37% 1614.4
29-07-2021 14:20:57 0.05 0.1 50.00% 1620 7 8.25 15.15% 1614.55
29-07-2021 14:32:45 0.3 0.35 14.29% 1620 3.25 7.95 59.12% 1615.5
29-07-2021 14:44:31 0.2 0.25 20.00% 1620 3.25 6.6 50.76% 1616.3
29-07-2021 14:56:11 0 0.05 1 1620 1.05 5.75 81.74% 1616.3

30-07-2021 10:34:50 30.3 30.45 0.49% 1620 31.55 31.8 0.79% 1616.95
30-07-2021 10:47:41 29.2 29.45 0.85% 1620 32.5 32.75 0.76% 1614
30-07-2021 11:00:52 29.3 29.4 0.34% 1620 32.9 33.15 0.75% 1614.1
30-07-2021 11:14:17 28 28.1 0.36% 1620 32.45 32.7 0.76% 1612.5
30-07-2021 11:27:20 27.65 27.8 0.54% 1620 32 32.25 0.78% 1612.35
30-07-2021 11:40:26 27.75 27.85 0.36% 1620 32.6 32.85 0.76% 1613.15
30-07-2021 11:53:42 28.3 28.4 0.35% 1620 31.75 31.95 0.63% 1613.75
30-07-2021 12:05:58 27.7 27.9 0.72% 1620 32 32.25 0.78% 1614.45
30-07-2021 12:17:56 28.6 28.8 0.69% 1620 30.15 30.35 0.66% 1616.55
30-07-2021 12:29:53 28.2 28.25 0.18% 1620 30.85 31.1 0.80% 1614.95
30-07-2021 12:42:01 26.4 26.5 0.38% 1620 33.6 33.85 0.74% 1611.35
30-07-2021 12:54:24 27.6 27.7 0.36% 1620 32.1 32.35 0.77% 1612.8
30-07-2021 13:06:57 27.55 27.75 0.72% 1620 31.65 31.9 0.78% 1613.5
30-07-2021 13:19:33 26.65 26.8 0.56% 1620 32.3 32.55 0.77% 1612.7
30-07-2021 13:32:36 26.55 26.75 0.75% 1620 32.45 32.7 0.76% 1612.45
30-07-2021 13:44:55 26 26.15 0.57% 1620 32.95 33.2 0.75% 1610.7
30-07-2021 13:57:00 27.8 27.9 0.36% 1620 30.15 30.35 0.66% 1615.4
30-07-2021 14:09:15 27.9 28.05 0.53% 1620 29.7 29.95 0.83% 1616
30-07-2021 14:21:48 28.8 29 0.69% 1620 29.75 30.05 1.00% 1616.7
30-07-2021 14:33:44 27.6 27.75 0.54% 1620 30.4 30.6 0.65% 1615.35
30-07-2021 14:45:35 26.5 26.65 0.56% 1620 31.75 32.05 0.94% 1611.8
30-07-2021 14:57:28 35.95 36.2 0.69% 1600 23.8 24 0.83% 1609.2
30-07-2021 15:09:19 25.85 26.05 0.77% 1620 32.4 32.6 0.61% 1611.2

02-08-2021 09:56:21 30.85 31.05 0.64% 1620 25.25 25.5 0.98% 1624.3
02-08-2021 10:09:38 29.4 29.65 0.84% 1620 26 26.2 0.76% 1621.3
02-08-2021 10:23:02 28.65 28.9 0.87% 1620 26.6 26.8 0.75% 1620.05
02-08-2021 10:36:16 29.05 29.25 0.68% 1620 26.05 26.25 0.76% 1621.15
02-08-2021 10:48:46 30.7 30.85 0.49% 1620 24.05 24.2 0.62% 1624.85
02-08-2021 11:00:58 29.9 30.1 0.66% 1620 24.3 24.45 0.61% 1624
02-08-2021 11:13:17 30.3 30.5 0.66% 1620 23.9 24.1 0.83% 1624.3
02-08-2021 11:25:32 32 32.2 0.62% 1620 22.55 22.6 0.22% 1627.35
02-08-2021 11:39:00 30.75 31 0.81% 1620 23.3 23.45 0.64% 1626.1
02-08-2021 11:52:45 31 31.15 0.48% 1620 22.9 23.1 0.87% 1626.5
02-08-2021 12:06:31 31.9 32.1 0.62% 1620 21.9 22.05 0.68% 1628.9
02-08-2021 12:20:12 32.3 32.4 0.31% 1620 21.75 21.95 0.91% 1629.25
02-08-2021 12:34:00 22.15 22.35 0.89% 1640 30.65 30.9 0.81% 1630.4
02-08-2021 12:47:53 32.05 32.3 0.77% 1620 21.15 21.35 0.94% 1629.1
02-08-2021 13:01:13 30.75 30.9 0.49% 1620 21.65 21.85 0.92% 1628
02-08-2021 13:14:12 30.65 30.85 0.65% 1620 21.75 21.9 0.68% 1627.65
02-08-2021 13:26:20 31.1 31.3 0.64% 1620 21.35 21.55 0.93% 1628
02-08-2021 13:38:55 31.5 31.65 0.47% 1620 21.45 21.6 0.69% 1628.55
02-08-2021 13:51:38 32.7 32.8 0.30% 1620 20.6 20.75 0.72% 1629.65
02-08-2021 14:04:27 24.3 24.4 0.41% 1640 29.5 29.65 0.51% 1631.6
02-08-2021 14:17:15 23.7 23.8 0.42% 1640 29.4 29.65 0.84% 1632.45
02-08-2021 14:29:51 30.25 30.4 0.49% 1620 21.55 21.8 1.15% 1626.55
02-08-2021 14:42:06 30.65 30.85 0.65% 1620 21.1 21.3 0.94% 1627.85
02-08-2021 14:54:09 30.25 30.4 0.49% 1620 21 21.25 1.18% 1627.95
02-08-2021 15:06:10 23.75 23.95 0.84% 1640 28.65 28.75 0.35% 1633.15

03-08-2021 11:00:31 27.6 27.75 0.54% 1640 23.4 23.6 0.85% 1642.3
03-08-2021 11:15:19 27.85 28.1 0.89% 1640 23.55 23.75 0.84% 1643
03-08-2021 11:29:50 27.5 27.6 0.36% 1640 23.7 23.9 0.84% 1642.8
03-08-2021 11:44:17 27.7 27.9 0.72% 1640 23.55 23.75 0.84% 1642.05
03-08-2021 11:58:44 27.65 27.9 0.90% 1640 23.7 23.9 0.84% 1642.25
03-08-2021 12:13:25 27.7 27.95 0.89% 1640 23.35 23.45 0.43% 1643
03-08-2021 12:28:06 28.35 28.55 0.70% 1640 22.8 23.05 1.08% 1644.9
03-08-2021 12:42:24 28.4 28.6 0.70% 1640 22.35 22.55 0.89% 1643.75
03-08-2021 12:56:23 28.5 28.65 0.52% 1640 22.55 22.8 1.10% 1644.65
03-08-2021 13:11:17 28.6 28.8 0.69% 1640 22.5 22.7 0.88% 1644.8
03-08-2021 13:24:02 29.3 29.45 0.51% 1640 22.1 22.25 0.67% 1645
03-08-2021 13:36:48 30.3 30.5 0.66% 1640 21.5 21.7 0.92% 1647.5
03-08-2021 13:49:11 29.15 29.35 0.68% 1640 22.2 22.45 1.11% 1646.45
03-08-2021 14:01:31 28.7 28.95 0.86% 1640 22.15 22.4 1.12% 1645.7
03-08-2021 14:13:56 29.05 29.2 0.51% 1640 22.05 22.25 0.90% 1646.05
03-08-2021 14:26:23 28.45 28.7 0.87% 1640 22.6 22.75 0.66% 1644.8
03-08-2021 14:39:23 31.2 31.35 0.48% 1640 20.45 20.55 0.49% 1647.85
03-08-2021 14:51:39 30.95 31.15 0.64% 1640 20.25 20.4 0.74% 1649.65

04-08-2021 09:50:27 32.4 32.65 0.77% 1660 20.35 20.5 0.73% 1666.25
04-08-2021 10:05:51 30 30.2 0.66% 1660 22.45 22.6 0.66% 1662.35
04-08-2021 10:21:02 30.4 30.7 0.98% 1660 23.1 23.35 1.07% 1661.55
04-08-2021 10:35:49 29.15 29.4 0.85% 1660 23.85 24.1 1.04% 1660
04-08-2021 10:48:34 28.4 28.6 0.70% 1660 24.65 24.75 0.40% 1658
04-08-2021 11:01:03 27.3 27.45 0.55% 1660 24.75 24.9 0.60% 1655.9
04-08-2021 11:13:40 23.5 23.65 0.63% 1660 29.15 29.4 0.85% 1650.35
04-08-2021 11:26:08 33.25 33.6 1.04% 1640 18.8 19 1.05% 1648.2
04-08-2021 11:38:43 24.95 25.1 0.60% 1660 27.85 28.05 0.71% 1651.8
04-08-2021 11:51:49 32.55 32.65 0.31% 1640 18.65 18.85 1.06% 1647.45
04-08-2021 12:05:53 31.35 31.6 0.79% 1640 19.9 20 0.50% 1645.4
04-08-2021 12:18:54 32.15 32.4 0.77% 1640 18.8 18.9 0.53% 1646.75
04-08-2021 12:31:32 29.8 30.05 0.83% 1640 20.5 20.7 0.97% 1643.3
04-08-2021 12:44:30 29.75 30.1 1.16% 1640 20.6 20.85 1.20% 1644.5
04-08-2021 12:57:34 29.3 29.55 0.85% 1640 21.55 21.7 0.69% 1641.2
04-08-2021 13:11:12 29.1 29.3 0.68% 1640 21.5 21.7 0.92% 1640.95
04-08-2021 13:25:33 29.4 29.65 0.84% 1640 21.35 21.45 0.47% 1641.1
04-08-2021 13:39:28 29.05 29.3 0.85% 1640 21.45 21.6 0.69% 1641.8
04-08-2021 13:52:52 29.6 29.9 1.00% 1640 20.85 21.1 1.18% 1643.45
04-08-2021 14:07:23 28.6 28.85 0.87% 1640 21.5 21.75 1.15% 1641.05
04-08-2021 14:21:49 28.8 29 0.69% 1640 21.05 21.3 1.17% 1642
04-08-2021 14:35:08 28.6 28.9 1.04% 1640 21.15 21.4 1.17% 1640.95
04-08-2021 14:48:08 28.85 29.1 0.86% 1640 20.9 21.1 0.95% 1640.15

09-08-2021 11:23:41 28.8 29.05 0.86% 1640 16.6 16.7 0.60% 1649.2
09-08-2021 11:37:22 29.2 29.4 0.68% 1640 16.6 16.75 0.90% 1649.5
09-08-2021 11:49:50 28 28.25 0.88% 1640 17.3 17.4 0.57% 1647.35
09-08-2021 12:02:12 28.35 28.75 1.39% 1640 16.65 16.8 0.89% 1647.1
09-08-2021 12:14:29 28.2 28.5 1.05% 1640 16.6 16.7 0.60% 1649.25
09-08-2021 12:27:46 18.5 18.65 0.80% 1660 26.55 26.8 0.93% 1650
09-08-2021 12:40:20 18.55 18.65 0.54% 1660 26.2 26.45 0.95% 1651.1
09-08-2021 12:52:47 19.15 19.25 0.52% 1660 24.55 24.8 1.01% 1654.45
09-08-2021 13:05:30 20.2 20.35 0.74% 1660 23.05 23.25 0.86% 1656.85
09-08-2021 13:18:29 19.3 19.45 0.77% 1660 23.75 23.95 0.84% 1655.1
09-08-2021 13:31:47 18.7 18.85 0.80% 1660 24.75 25.05 1.20% 1652.5
09-08-2021 13:45:30 18.95 19.1 0.79% 1660 23.75 24.05 1.25% 1654.5
09-08-2021 13:58:58 18.5 18.6 0.54% 1660 24.2 24.45 1.02% 1654.4
09-08-2021 14:11:48 19.4 19.5 0.51% 1660 22.85 23.05 0.87% 1656
09-08-2021 14:24:24 19.9 20 0.50% 1660 22.35 22.55 0.89% 1658.9
09-08-2021 14:37:09 20.65 20.8 0.72% 1660 21.15 21.35 0.94% 1659.45
09-08-2021 14:50:02 21 21.1 0.47% 1660 20.95 21.2 1.18% 1659.95
09-08-2021 15:02:47 21.55 21.7 0.69% 1660 20.65 20.85 0.96% 1660

10-08-2021 10:14:14 24.3 24.45 0.61% 1660 18.7 18.85 0.80% 1665.75
10-08-2021 10:26:16 24.95 25.1 0.60% 1660 17.75 17.85 0.56% 1667.7
10-08-2021 10:38:17 17.4 17.5 0.57% 1680 26.85 27.1 0.92% 1671
10-08-2021 10:50:22 17.9 18 0.56% 1680 25.75 26 0.96% 1673.05
10-08-2021 11:02:21 19.3 19.4 0.52% 1680 23.25 23.45 0.85% 1677.1
10-08-2021 11:14:25 19.15 19.25 0.52% 1680 23.2 23.45 1.07% 1676.45
10-08-2021 11:26:23 18.9 19.1 1.05% 1680 23.1 23.25 0.65% 1674.95
10-08-2021 11:38:24 18.7 18.8 0.53% 1680 23.95 24.1 0.62% 1676.3
10-08-2021 11:50:21 18.2 18.3 0.55% 1680 24.3 24.55 1.02% 1674.75
10-08-2021 12:02:18 18.25 18.4 0.82% 1680 24 24.25 1.03% 1673.6
10-08-2021 12:14:16 17.45 17.6 0.85% 1680 24.65 24.9 1.00% 1672.2
10-08-2021 12:26:15 19.3 19.4 0.52% 1680 24.55 24.8 1.01% 1673.9
10-08-2021 12:38:17 19.1 19.25 0.78% 1680 24.1 24.15 0.21% 1674.3
10-08-2021 12:50:17 19.4 19.55 0.77% 1680 23.8 24 0.83% 1675.85
10-08-2021 13:02:18 18.5 18.6 0.54% 1680 24.95 25.2 0.99% 1673.35
10-08-2021 13:14:25 18.35 18.6 1.34% 1680 24.85 25.1 1.00% 1674.9
10-08-2021 13:27:44 19.1 19.2 0.52% 1680 24.05 24.35 1.23% 1675
10-08-2021 13:53:01 19.8 19.95 0.75% 1680 22.7 23 1.30% 1678.15
10-08-2021 14:08:07 18.9 19 0.53% 1680 22.7 22.95 1.09% 1678
10-08-2021 14:22:47 17.6 17.8 1.12% 1680 24.3 24.6 1.22% 1670
10-08-2021 14:37:54 17.95 18 0.28% 1680 24.5 24.65 0.61% 1674.15
10-08-2021 14:53:14 18.75 18.9 0.79% 1680 23.1 23.35 1.07% 1676.15
10-08-2021 15:08:06 19.5 19.65 0.76% 1680 22.35 22.55 0.89% 1678.1

11-08-2021 11:09:20 19.75 19.95 1.00% 1680 23.75 24 1.04% 1674.5

11-08-2021 11:25:02 18.55 18.65 0.54% 1680 25 25.2 0.79% 1673
11-08-2021 11:40:31 18.8 18.95 0.79% 1680 24.8 25.05 1.00% 1673.05
11-08-2021 11:54:20 21.3 21.45 0.70% 1680 22.05 22.3 1.12% 1675.05
11-08-2021 12:06:58 19.7 19.85 0.76% 1680 23.4 23.65 1.06% 1677.3
11-08-2021 12:19:53 19.2 19.35 0.78% 1680 24 24.1 0.41% 1674.95
11-08-2021 12:32:14 18.85 19 0.79% 1680 24.5 24.8 1.21% 1674.25
11-08-2021 12:44:40 18.95 19.1 0.79% 1680 23.7 24.05 1.46% 1673.55
11-08-2021 12:57:52 18.65 18.85 1.06% 1680 23.6 23.9 1.26% 1676.35
11-08-2021 13:10:53 18.5 18.65 0.80% 1680 24.45 24.6 0.61% 1674
11-08-2021 13:24:01 19.2 19.3 0.52% 1680 23.1 23.4 1.28% 1674.5
11-08-2021 13:37:12 19.35 19.5 0.77% 1680 22.4 22.55 0.67% 1677
11-08-2021 13:50:29 19 19.2 1.04% 1680 22.4 22.65 1.10% 1677.55
11-08-2021 14:04:02 18.5 18.6 0.54% 1680 23.1 23.2 0.43% 1675.95
11-08-2021 14:17:33 18.95 19.1 0.79% 1680 22.5 22.65 0.66% 1677.05
11-08-2021 14:30:58 18.9 19 0.53% 1680 22.35 22.55 0.89% 1677.35
11-08-2021 14:44:08 18.15 18.3 0.82% 1680 23.25 23.45 0.85% 1675.75
13-08-2021 10:01:31 17.1 17.25 0.87% 1700 20.35 20.65 1.45% 1697.2
13-08-2021 10:06:21 18.1 18.2 0.55% 1700 19.4 19.55 0.77% 1698.8
13-08-2021 10:18:39 18.8 18.95 0.79% 1700 18.5 18.65 0.80% 1702.95
13-08-2021 10:31:31 20.65 20.85 0.96% 1700 17.05 17.25 1.16% 1705
13-08-2021 10:44:17 20.45 20.6 0.73% 1700 16.9 17.15 1.46% 1705.9
13-08-2021 10:57:06 19.15 19.3 0.78% 1700 17.3 17.4 0.57% 1704
13-08-2021 11:09:58 19.45 19.65 1.02% 1700 17 17.25 1.45% 1703.85
13-08-2021 11:22:34 18.5 18.7 1.07% 1700 18.35 18.6 1.34% 1700.65
13-08-2021 11:35:43 19.35 19.45 0.51% 1700 17.55 17.65 0.57% 1702.05
13-08-2021 11:48:06 20 20.1 0.50% 1700 17.15 17.25 0.58% 1704.3
13-08-2021 12:00:36 20.8 21 0.95% 1700 16.25 16.4 0.91% 1706.9
13-08-2021 12:13:04 21.7 21.95 1.14% 1700 15.3 15.45 0.97% 1708.6
13-08-2021 12:25:24 22 22.2 0.90% 1700 15.45 15.55 0.64% 1708.55
13-08-2021 12:37:54 22 22.15 0.68% 1700 15.95 16.05 0.62% 1707.65
13-08-2021 12:50:06 24.25 24.45 0.82% 1700 16.1 16.2 0.62% 1708.15
13-08-2021 13:03:27 17.5 17.7 1.13% 1720 24.05 24.3 1.03% 1714.4
13-08-2021 13:16:27 17.4 17.55 0.85% 1720 23.7 23.95 1.04% 1713.4
13-08-2021 13:29:12 16.95 17 0.29% 1720 23.75 24 1.04% 1712.4
13-08-2021 13:41:58 17.3 17.45 0.86% 1720 23.15 23.35 0.86% 1714.2
13-08-2021 13:54:21 19.3 19.35 0.26% 1720 22.3 22.55 1.11% 1718.6
13-08-2021 14:06:37 20.7 20.9 0.96% 1720 21.8 22.1 1.36% 1721.45
13-08-2021 14:18:55 17.3 17.45 0.86% 1720 22.8 23.1 1.30% 1720
13-08-2021 14:31:05 17.5 17.6 0.57% 1720 22.75 23 1.09% 1716.5
13-08-2021 14:43:26 18.75 18.9 0.79% 1720 22 22.4 1.79% 1719
13-08-2021 14:55:49 15.35 15.55 1.29% 1720 23.8 24.2 1.65% 1711.45
13-08-2021 15:08:01 15.2 15.35 0.98% 1720 23.35 23.55 0.85% 1713.2
13-08-2021 15:20:27 15.15 15.25 0.66% 1720 23.6 24.15 2.28% 1712.55
13-08-2021 15:33:42 15.25 15.8 3.48% 1720 22.75 23.25 2.15% 1713.95
13-08-2021 15:47:10 15.25 15.8 3.48% 1720 22.75 23.25 2.15% 1713.95
13-08-2021 16:00:25 15.25 15.8 3.48% 1720 22.75 23.25 2.15% 1713.95
13-08-2021 16:13:52 15.25 15.8 3.48% 1720 22.75 23.25 2.15% 1713.95

16-08-2021 09:57:03 15.2 15.35 0.0098 1720 23.75 24.05 0.0125 1711.7
16-08-2021 10:09:47 16 16.15 0.0093 1720 22.6 22.85 0.0109 1714.4
16-08-2021 10:21:42 15.05 15.15 0.0066 1720 23.45 23.75 0.0126 1712.05
16-08-2021 10:46:44 14.75 14.9 0.0101 1720 23.5 23.8 0.0126 1710.55
16-08-2021 10:59:56 22.85 23 0.0065 1700 13.3 13.5 0.0148 1706.85
16-08-2021 11:13:03 23.1 23.3 0.0086 1700 13.55 13.75 0.0145 1709
16-08-2021 11:26:12 22.6 22.8 0.0088 1700 13.8 14 0.0143 1706.55
16-08-2021 11:39:16 20 20.2 0.0099 1700 15.75 16 0.0156 1702.1
16-08-2021 11:52:55 19.8 20 0.01 1700 16.4 16.65 0.015 1700.9
16-08-2021 12:06:35 19.5 19.7 0.0102 1700 16.1 16.3 0.0123 1700.55
16-08-2021 12:20:11 17.6 17.75 0.0085 1700 18.7 19 0.0158 1696.55
16-08-2021 12:33:59 15.6 15.85 0.0158 1700 19.85 20.1 0.0124 1692
16-08-2021 12:49:02 16.3 16.45 0.0091 1700 19.35 19.6 0.0128 1694.25
16-08-2021 13:02:06 16.35 16.55 0.0121 1700 19.9 20.15 0.0124 1693.45
16-08-2021 13:14:58 17.4 17.55 0.0085 1700 18.55 18.8 0.0133 1695.65
16-08-2021 13:28:36 18.45 18.6 0.0081 1700 17.5 17.65 0.0085 1697.45
16-08-2021 13:42:25 19.3 19.35 0.0026 1700 16.15 16.4 0.0152 1699
16-08-2021 13:56:40 19.5 19.7 0.0102 1700 15.35 15.6 0.016 1699.9
16-08-2021 14:10:41 20.05 20.25 0.0099 1700 14.75 15 0.0167 1701.8
16-08-2021 14:45:25 21.05 21.25 0.0094 1700 13.6 13.75 0.0109 1704
16-08-2021 14:58:10 21.2 21.45 0.0117 1700 13.35 13.55 0.0148 1705
16-08-2021 15:11:04 20.4 20.5 0.0049 1700 13.85 14 0.0107 1703.55
16-08-2021 15:25:20 20.6 20.75 0.0072 1700 14 14.25 0.0175 1704.4
16-08-2021 15:38:42 20.25 20.35 0.0049 1700 13.85 14.1 0.0177 1702.95
16-08-2021 15:51:52 20.25 20.35 0.0049 1700 13.85 14.1 0.0177 1702.95
16-08-2021 16:05:06 20.25 20.35 0.0049 1700 13.85 14.1 0.0177 1702.95
17-08-2021 11:35:03 18.65 18.8 0.008 1720 18.45 18.7 0.0134 1720.8
17-08-2021 11:47:34 18.65 18.8 0.008 1720 18.45 18.7 0.0134 1720.8
17-08-2021 12:00:04 18.65 18.8 0.008 1720 18.45 18.7 0.0134 1720.8
17-08-2021 12:13:14 18.65 18.8 0.008 1720 18.45 18.7 0.0134 1720.8
17-08-2021 12:25:48 18.65 18.8 0.008 1720 18.45 18.7 0.0134 1720.8
17-08-2021 12:38:21 18.65 18.8 0.008 1720 18.45 18.7 0.0134 1720.8
17-08-2021 12:51:16 20.05 20.25 0.0099 1720 16 16.15 0.0093 1716.8
17-08-2021 13:04:46 20.55 20.7 0.0072 1720 15.35 15.5 0.0097 1728
17-08-2021 13:17:25 13.9 13.95 0.0036 1740 24.2 24.45 0.0102 1732
17-08-2021 13:29:56 14 14.1 0.0071 1740 23.9 24.1 0.0083 1732.55
17-08-2021 13:42:28 15.7 15.8 0.0063 1740 22.7 22.95 0.0109 1735.5
17-08-2021 13:54:44 18.9 18.95 0.0026 1740 20.55 20.65 0.0048 1738.9
17-08-2021 14:06:52 21.65 21.8 0.0069 1740 18.75 18.95 0.0106 1745.35
17-08-2021 14:19:19 23.9 24 0.0042 1740 18 18.1 0.0055 1748.5
17-08-2021 14:31:59 18.15 18.25 0.0055 1740 21.25 21.45 0.0093 1739
17-08-2021 14:44:21 16 16.15 0.0093 1740 23.75 24.05 0.0125 1730
17-08-2021 14:56:54 16.5 16.65 0.009 1740 22 22.25 0.0112 1733.1
17-08-2021 15:10:54 19.75 19.85 0.005 1740 18.05 18.25 0.011 1744.3
17-08-2021 15:24:58 17.8 18 0.0111 1740 18.5 18.6 0.0054 1741.7
17-08-2021 15:38:50 16.65 17 0.0206 1740 19.65 19.7 0.0025 1737.4
20-08-2021 09:53:33 18.8 18.9 0.0053 1740 21.65 21.8 0.0069 1737.65
20-08-2021 10:06:37 21.25 21.55 0.0139 1720 15.1 15.3 0.0131 1723.7
20-08-2021 10:19:06 17.3 17.45 0.0086 1740 20.9 21.2 0.0142 1733
20-08-2021 10:31:43 16.6 16.75 0.009 1740 21.85 22.15 0.0135 1732.8
20-08-2021 10:44:00 18.3 18.55 0.0135 1740 20.3 20.5 0.0098 1737.9
20-08-2021 10:56:16 18.3 18.35 0.0027 1740 20.9 21.1 0.0095 1736.7
20-08-2021 11:08:48 17.6 17.75 0.0085 1740 21.3 21.5 0.0093 1737.55
20-08-2021 11:21:15 24.45 24.7 0.0101 1720 13.85 14 0.0107 1728.1
20-08-2021 11:33:35 16 16.2 0.0123 1740 24.1 24.5 0.0163 1730.05
20-08-2021 11:45:59 15.65 15.8 0.0095 1740 23.65 24.2 0.0227 1732.75
20-08-2021 11:58:15 16 16.1 0.0062 1740 23.05 23.3 0.0107 1732.9
20-08-2021 12:10:31 16.3 16.45 0.0091 1740 22.6 22.8 0.0088 1734.6
20-08-2021 12:22:49 16 16.15 0.0093 1740 23.3 23.5 0.0085 1734.05
20-08-2021 12:35:09 16.9 17 0.0059 1740 22.15 22.4 0.0112 1735.4
20-08-2021 12:47:34 17.85 18 0.0083 1740 20.6 20.85 0.012 1738.75
20-08-2021 13:00:27 15.5 15.65 0.0096 1740 23.3 23.5 0.0085 1732.55
20-08-2021 13:12:56 16.35 16.5 0.0091 1740 22.05 22.2 0.0068 1735
20-08-2021 13:25:37 17.55 17.7 0.0085 1740 20.25 20.55 0.0146 1734.05
20-08-2021 13:40:00 18.25 18.4 0.0082 1740 19 19.25 0.013 1739.05
20-08-2021 13:54:00 17.05 17.15 0.0058 1740 20.25 20.5 0.0122 1735.8
20-08-2021 14:08:32 15.85 16 0.0094 1740 22.05 22.25 0.009 1731.05
20-08-2021 14:22:18 17.05 17.2 0.0087 1740 18.25 18.5 0.0135 1736.6
20-08-2021 14:36:05 16.55 16.7 0.009 1740 19 19.2 0.0104 1735.25
20-08-2021 14:49:29 15.1 15.25 0.0098 1740 20.85 21.05 0.0095 1731.45
20-08-2021 15:03:16 14.65 14.75 0.0068 1740 20.65 20.95 0.0143 1731.65
20-08-2021 15:17:18 15.35 15.5 0.0097 1740 18.05 18.25 0.011 1735.85
20-08-2021 15:31:06 21.35 21.5 0.007 1720 10.5 10.7 0.0187 1729.65
20-08-2021 15:44:30 21.35 21.5 0.007 1720 10.5 10.7 0.0187 1729.5
25-08-2021 11:18:09 14.65 14.9 0.0168 1720 5.3 5.5 0.0364 1727.95
25-08-2021 11:33:23 5.55 5.7 0.0263 1740 14.25 14.6 0.024 1730.85
25-08-2021 11:48:19 14 14.2 0.0141 1720 5.65 5.85 0.0342 1727.8
25-08-2021 12:03:05 15.55 15.8 0.0158 1720 5.1 5.2 0.0192 1729.85
25-08-2021 12:17:59 14.2 14.45 0.0173 1720 5.9 6.05 0.0248 1728
25-08-2021 12:32:48 15.4 15.65 0.016 1720 5.1 5.35 0.0467 1728.75
25-08-2021 12:47:26 14.5 14.8 0.0203 1720 5.3 5.4 0.0185 1728.25
25-08-2021 13:02:03 13.9 14.15 0.0177 1720 5.6 5.8 0.0345 1726.25
25-08-2021 13:17:31 14.65 14.95 0.0201 1720 4.8 4.95 0.0303 1728.8
25-08-2021 13:32:20 6.35 6.45 0.0155 1740 11.4 11.8 0.0339 1734.3
25-08-2021 13:45:15 6.8 6.95 0.0216 1740 10.85 11.25 0.0356 1735.55
25-08-2021 13:57:55 6.25 6.4 0.0234 1740 10.95 11.3 0.031 1735.65
25-08-2021 14:10:44 6.15 6.25 0.016 1740 10.8 11 0.0182 1734.7
25-08-2021 14:23:23 5.05 5.15 0.0194 1740 11.9 12.3 0.0325 1731.55
25-08-2021 14:35:38 5.5 5.65 0.0265 1740 10.65 11 0.0318 1733
25-08-2021 14:48:20 4.95 5.05 0.0198 1740 10.85 11.2 0.0312 1732.5
25-08-2021 15:01:40 4.75 4.9 0.0306 1740 11.35 11.6 0.0216 1733
25-08-2021 15:15:11 5.05 5.15 0.0194 1740 10.6 11 0.0364 1734.4
 None
1.40% 1544

1543
1.20%
1542
1.00%
1541
0.80% 1540

0.60% 1539

1538
0.40%
1537
0.20%
1536

0.00% 1535
1 6 5 4 8 4 0 0 1 9 4 3 3 0 5 2 1 9 9 9 1 2 0
:1 :4 :1 :4 :5 :1 :4 :5 :1 :1 :4 :1 :3 :1 :4 :3 :1 :5 :3 :1 :0 :4 :4
:57 :08 :20 :31 :42 :54 :05 :16 :28 :39 :50 :02 :13 :25 :36 :48 :00 :11 :23 :35 :47 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
1.80% 1560

1.60%

1555
1.40%

1.20%
1550
1.00%

0.80%
1545
0.60%

0.40%
1540

0.20%

0.00% 1535
1.20%
1550
1.00%

0.80%
1545
0.60%

0.40%
1540

0.20%

0.00% 1535
6 0 5 5 2 5 4 7 8 7 6 5 5 4 3 4 3 8 7 7 7 7 1 4
:2 :2 :1 :1 :1 :0 :1 :3 :4 :0 :0 :1 :4 :1 :3 :5 :2 :0 :3 :0 :4 :2 :1 :4
:44 :55 :06 :17 :28 :39 :50 :01 :12 :24 :35 :46 :57 :09 :20 :31 :43 :55 :06 :18 :29 :41 :53 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 159

1.40%
158
1.20%

1.00%
158

0.80%

157
0.60%

0.40%
157
0.20%

0.00% 156
3 7 7 8 5 3 4 1 0 2 8 4 6 0 4 5 9 8 4 06 56 58 57 30 54
:5 :3 :1 :3 :5 :2 :4 :1 :2 :0 :0 :2 :3 :5 :4 :0 :0 :0 :3 : : : : : :
:04 :17 :29 :40 :51 :03 :14 :26 :40 :52 :04 :16 :28 :40 :53 :06 :18 :42 :53 :05 :16 :28 :40 :52 :03
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.00% 159

1.80%
159

1.60%
159
1.40%

159
1.20%
2.00% 159

1.80%
159

1.60%
159
1.40%

159
1.20%

1.00% 159

0.80%
158

0.60%
158
0.40%

158
0.20%

0.00% 158
7 0 3 0 5 2 3 1 2 4 8 5 7 2 8 7 3 5 5 5 6 5 7 8 7 7 7
:5 :3 :5 :1 :3 :5 :1 :1 :2 :1 :3 :0 :3 :1 :3 :1 :5 :2 :2 :1 :0 :5 :2 :3 :0 :3 :0
:08 :20 :31 :43 :54 :05 :17 :29 :41 :53 :04 :16 :27 :39 :50 :02 :13 :26 :38 :50 :02 :13 :25 :37 :49 :00 :12
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
2.50% 16

16
2.00%
16

1.50%
16

16
1.00%

16
0.50%
16

0.00% 15
45 33 42 45 44 25 26 39 41 59 41 41 39 44 19 12 57 37 15 55
15: 28: 40: 52: 04: 16: 28: 40: 52: 04: 16: 28: 40: 52: 05: 18: 30: 43: 56: 08:
: : : : : : : : : : : : : : : : : : : :
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.50% 16

4.00%
16
3.50%
 None
4.50% 16

4.00%
16
3.50%

3.00% 16

2.50%
16
2.00%

1.50% 16

1.00%
15
0.50%

0.00% 15
3 3 9 1 1 2 8 4 7 5 8 8 0 9 7 3 6 2 5 2 8 5 1 9 2 4
:5 :0 :0 :0 :1 :1 :5 :2 :4 :4 :2 :4 :2 :3 :5 :5 :3 :2 :1 :0 :3 :1 :1 :0 :4 :1
:05 :19 :32 :45 :58 :11 :23 :36 :48 :03 :16 :28 :41 :53 :05 :17 :29 :41 :53 :05 :16 :28 :40 :52 :03 :16
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 None
1.20% 16

16
1.00%

16
0.80%

16
0.60%
16

0.40%
16

0.20%
16

0.00% 16
0 41 52 17 0 26 42 58 6 3 01 24 57 3 36 55 00 15 8 44 35 28 9
:5 : : : :2 : : : :5 :5 : : : :3 : : : : :4 : : : :1
:34 :47 :00 :14 :27 :40 :53 :05 :17 :29 :42 :54 :06 :19 :32 :44 :57 :09 :21 :33 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

0.20%
16

0.00% 16
0 41 52 17 0 26 42 58 6 3 01 24 57 3 36 55 00 15 8 44 35 28 9
:5 : : : :2 : : : :5 :5 : : : :3 : : : : :4 : : : :1
:34 :47 :00 :14 :27 :40 :53 :05 :17 :29 :42 :54 :06 :19 :32 :44 :57 :09 :21 :33 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.40% 16

1.20%
16

1.00%

16
0.80%

0.60%
16

0.40%

16
0.20%

0.00% 16
1 8 2 6 6 8 7 2 0 5 1 2 0 3 3 2 0 5 8 7 5 1 6 9 0
:2 :3 :0 :1 :4 :5 :1 :3 :0 :4 :3 :1 :0 :5 :1 :1 :2 :5 :3 :2 :1 :5 :0 :0 :1
:56 :09 :23 :36 :48 :00 :13 :25 :39 :52 :06 :20 :34 :47 :01 :14 :26 :38 :51 :04 :17 :29 :42 :54 :06
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.20% 165

1.00% 165

164
0.80%
164
0.60%
164
0.40%
164

0.20% 164

0.00% 163
1 9 0 7 4 5 6 4 3 7 2 8 1 1 6 3 3 9
:3 :1 :5 :1 :4 :2 :0 :2 :2 :1 :0 :4 :1 :3 :5 :2 :2 :3
:00 :15 :29 :44 :58 :13 :28 :42 :56 :11 :24 :36 :49 :01 :13 :26 :39 :51
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 164
0.40%
164

0.20% 164

0.00% 163
1 9 0 7 4 5 6 4 3 7 2 8 1 1 6 3 3 9
:3 :1 :5 :1 :4 :2 :0 :2 :2 :1 :0 :4 :1 :3 :5 :2 :2 :3
:00 :15 :29 :44 :58 :13 :28 :42 :56 :11 :24 :36 :49 :01 :13 :26 :39 :51
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 1544

1543

1542

1541

1540

1539

1538

1537

1536

1535
19 01 42 40
5: 47: 58: 10:
: : :
14 14 15

1560

1555

1550

1545

1540

1535
 1550

1545

1540

1535
47 27 11 44
9: 41: 53: 04:
: : :
14 14 15

1590

1585

1580

1575

1570

1565
06 56 58 57 30 54
5: 6: 8: 0: 2: 3:
:0 4:1 4:2 4:4 4:5 5:0
1 1 1 1 1

1598

1596

1594

1592
 1598

1596

1594

1592

1590

1588

1586

1584

1582
6 5 7 8 7 7 7
:5 :2 :3 :0 :3 :0
:13 :25 :37 :49 :00 :12
14 14 14 14 15 15

1612

1610

1608

1606

1604

1602

1600

1598
12 57 37 15 55
18: 30: 43: 56: 08:
: : : : :
14 14 14 15

1608

1606
 1608

1606

1604

1602

1600

1598

1596
2 8 5 1 9 2 4
:3 :1 :1 :0 :4 :1
:16 :28 :40 :52 :03 :16
14 14 14 14 15 15
 1618

1616

1614

1612

1610

1608

1606

1604
5 8 4 5 8 9
:1 1:4 3:4 5:3 7:2 9:1
:2 :3 :4 :5 :0
14 14 14 14 15
 1606

1604
5 8 4 5 8 9
:1 1:4 3:4 5:3 7:2 9:1
:2 :3 :4 :5 :0
14 14 14 14 15

1635

1630

1625

1620

1615

1610
27 15 51 06 09 10
4: 7: 9: 2: 4: 6:
:0 4:1 4:2 4:4 4:5 5:0
1 1 1 1 1

1652

1650

1648

1646

1644

1642

1640

1638
1 6 3 3 9
:5 :2 :2 :3
:13 :26 :39 :51
14 14 14 14
 1644

1642

1640

1638
1 6 3 3 9
:5 :2 :2 :3
:13 :26 :39 :51
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:43 23.35 23.5 0.64% 695 19.1 19.25 0.78%

14-07-2021 10:18:59 22.55 22.7 0.66% 695 19.85 20 0.75%
14-07-2021 10:29:26 23.5 23.7 0.84% 695 19.05 19.2 0.78%
14-07-2021 10:42:08 21.55 21.75 0.92% 700 20.8 21.05 1.19%
14-07-2021 10:53:02 22 22.1 0.45% 700 20.4 20.55 0.73%
14-07-2021 11:04:02 22.05 22.2 0.68% 700 20.45 20.65 0.97%
14-07-2021 11:15:17 23.8 23.9 0.42% 700 19.8 19.9 0.50%
14-07-2021 11:26:40 23.25 23.4 0.64% 700 19.85 20.1 1.24%
14-07-2021 11:37:55 22.2 22.35 0.67% 700 20.5 20.7 0.97%
14-07-2021 11:49:04 22 22.05 0.23% 700 20.55 20.7 0.72%
14-07-2021 12:00:08 22.8 22.95 0.65% 700 19.95 20.15 0.99%
14-07-2021 12:11:07 22.65 22.8 0.66% 700 20 20.2 0.99%
14-07-2021 12:22:06 22.6 22.75 0.66% 700 19.65 19.9 1.26%
14-07-2021 12:33:05 23.05 23.2 0.65% 700 19.5 19.65 0.76%
14-07-2021 12:44:26 23 23.15 0.65% 700 19.55 19.7 0.76%
14-07-2021 12:55:15 21.05 21.2 0.71% 705 21.85 22.1 1.13%
14-07-2021 13:06:03 22.9 23 0.43% 700 19.5 19.6 0.51%
14-07-2021 13:17:05 22.6 22.8 0.88% 700 19.85 20 0.75%
14-07-2021 13:28:03 21.7 22 1.36% 700 20.8 21 0.95%
14-07-2021 13:38:50 20.95 21.05 0.48% 700 20.65 20.85 0.96%
14-07-2021 13:49:30 22.1 22.25 0.67% 700 20.15 20.35 0.98%
14-07-2021 14:00:15 22.05 22.25 0.90% 705 21.55 21.95 1.82%
14-07-2021 14:11:07 22.65 22.7 0.22% 700 19.5 19.7 1.02%
14-07-2021 14:21:58 22.5 22.6 0.44% 700 19.9 20.1 1.00%
14-07-2021 14:32:50 22.55 22.7 0.66% 700 19.75 19.85 0.50%
14-07-2021 14:43:43 22.7 22.9 0.87% 700 19.55 19.8 1.26%
14-07-2021 14:54:46 20.5 20.6 0.49% 705 21.85 22.1 1.13%
14-07-2021 15:06:07 21.65 21.85 0.92% 700 19.8 19.95 0.75%
14-07-2021 15:17:44 22 22.1 0.45% 700 19.65 19.85 1.01%
14-07-2021 15:29:14 21.25 21.3 0.23% 700 20.2 20.4 0.98%
14-07-2021 15:31:23 21.15 21.3 0.70% 700 20.15 20.35 0.98%

15-07-2021 10:09:08 20.95 21.15 0.95% 700 21.2 21.6 1.85%

15-07-2021 10:20:13 20.85 21 0.71% 700 21.15 21.35 0.94%
15-07-2021 10:31:20 20.5 20.7 0.97% 700 20.9 21.15 1.18%
15-07-2021 10:42:56 20.95 21.15 0.95% 700 20.85 21.25 1.88%
15-07-2021 10:54:05 20.9 21 0.48% 700 20.65 20.85 0.96%
15-07-2021 11:05:35 22.4 22.6 0.88% 700 19.1 19.3 1.04%
15-07-2021 11:16:54 22.4 22.5 0.44% 705 19.6 20.05 2.24%
15-07-2021 11:28:41 20.65 20.8 0.72% 705 20 20.15 0.74%
15-07-2021 11:40:16 20.35 20.55 0.97% 705 20.25 20.45 0.98%
15-07-2021 11:51:18 20.3 20.45 0.73% 705 20.5 20.7 0.97%
15-07-2021 12:02:15 22.05 22.2 0.68% 700 18.25 18.45 1.08%
15-07-2021 12:13:34 22.45 22.6 0.66% 700 18 18.05 0.28%
15-07-2021 12:24:43 22.05 22.2 0.68% 700 17.9 18.1 1.10%
15-07-2021 12:35:41 21.7 21.9 0.91% 700 18.05 18.35 1.63%
15-07-2021 12:46:34 21.75 21.95 0.91% 700 18.2 18.4 1.09%
15-07-2021 12:57:41 20.6 20.7 0.48% 700 19.05 19.2 0.78%
15-07-2021 13:08:34 21.25 21.45 0.93% 700 18.65 18.85 1.06%
15-07-2021 13:19:56 21.65 21.8 0.69% 700 18.6 18.75 0.80%
15-07-2021 13:31:38 21.8 21.95 0.68% 700 18.3 18.5 1.08%
15-07-2021 13:43:26 21.8 21.95 0.68% 700 18 18.2 1.10%
15-07-2021 13:54:52 22.75 22.95 0.87% 700 17.65 17.85 1.12%
15-07-2021 14:06:26 21.85 22 0.68% 700 18.25 18.55 1.62%
15-07-2021 14:17:44 21.55 21.75 0.92% 705 18.95 19.4 2.32%
15-07-2021 14:30:11 21.05 21.2 0.71% 705 19.9 20.2 1.49%
15-07-2021 14:41:45 23.05 23.25 0.86% 700 17.75 17.9 0.84%
15-07-2021 14:53:45 21.75 21.9 0.68% 700 18.4 18.7 1.60%
15-07-2021 15:05:39 21.5 21.75 1.15% 700 18.55 18.75 1.07%
15-07-2021 15:17:29 21.1 21.4 1.40% 700 19.15 19.3 0.78%
15-07-2021 15:28:50 21.45 21.7 1.15% 700 18.8 19.1 1.57%

16-07-2021 10:07:42 20.45 20.65 0.97% 705 19.6 19.95 1.75%

16-07-2021 10:18:42 20.4 20.6 0.97% 705 20.1 20.2 0.50%
16-07-2021 10:29:46 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 10:37:04 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 10:47:53 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 10:59:05 21 21.2 0.94% 705 19.5 19.7 1.02%
16-07-2021 11:09:59 21.2 21.4 0.93% 705 19.5 19.8 1.52%
16-07-2021 11:20:59 22.4 22.55 0.67% 700 20.35 20.6 1.21%
16-07-2021 11:32:02 22.6 22.75 0.66% 700 17.95 18.05 0.55%
16-07-2021 11:43:09 20.65 20.8 0.72% 705 20.3 20.6 1.46%
16-07-2021 11:54:16 21.35 21.5 0.70% 705 19.4 19.65 1.27%
16-07-2021 12:05:11 20.9 21.05 0.71% 705 19.05 19.35 1.55%
16-07-2021 12:16:07 20.3 20.45 0.73% 705 19.2 19.55 1.79%
16-07-2021 12:27:12 22.25 22.4 0.67% 700 17.35 17.55 1.14%
16-07-2021 12:38:16 20.3 20.55 1.22% 705 19.5 19.75 1.27%
16-07-2021 12:49:39 20.05 20.2 0.74% 705 19.65 20 1.75%
16-07-2021 13:00:36 20.1 20.2 0.50% 705 19.5 19.8 1.52%
16-07-2021 13:11:54 20.85 21 0.71% 705 19.15 19.45 1.54%
16-07-2021 13:22:58 22.4 22.55 0.67% 700 17.1 17.25 0.87%
16-07-2021 13:34:11 20.4 20.6 0.97% 705 18.6 19.35 3.88%
16-07-2021 13:45:34 20.4 20.6 0.97% 705 19.25 19.9 3.27%
16-07-2021 13:57:16 20.05 20.2 0.74% 705 19.1 19.8 3.54%
16-07-2021 14:08:38 20.55 20.75 0.96% 705 19 19.65 3.31%
16-07-2021 14:20:14 20.8 21 0.95% 705 18.5 19.15 3.39%
16-07-2021 14:31:41 20.4 20.6 0.97% 705 18.5 18.95 2.37%
16-07-2021 14:43:04 21.05 21.25 0.94% 705 18.35 18.6 1.34%
16-07-2021 14:54:22 20.5 20.7 0.97% 705 18.6 18.9 1.59%
16-07-2021 15:05:50 20.5 20.75 1.20% 705 18.6 18.9 1.59%
16-07-2021 15:17:39 20.4 20.5 0.49% 705 18.6 18.8 1.06%
16-07-2021 15:29:04 19.85 20 0.75% 705 18.6 18.9 1.59%

19-07-2021 10:57:14 21.45 21.55 0.46% 705 17.25 17.5 1.43% 706.5
19-07-2021 11:08:49 20.75 21 1.19% 705 17.5 17.65 0.85% 705.6
19-07-2021 11:20:20 21.5 21.75 1.15% 705 16.95 17.1 0.88% 706.55
19-07-2021 11:31:46 19.35 19.5 0.77% 710 19 19.1 0.52% 708.15
19-07-2021 11:43:04 19.9 20.1 1.00% 710 18.1 18.3 1.09% 708.6
19-07-2021 11:54:18 19.35 19.55 1.02% 710 18.7 18.85 0.80% 708.5
19-07-2021 12:05:44 21.25 21.4 0.70% 705 16.55 16.75 1.19% 707.3
19-07-2021 12:16:53 19.85 20 0.75% 710 18.65 18.85 1.06% 708.25
19-07-2021 12:28:14 19.3 19.4 0.52% 710 19.05 19.2 0.78% 708.1
19-07-2021 12:39:25 20.9 21.05 0.71% 705 17.25 17.35 0.58% 706.3
19-07-2021 12:50:47 19.1 19.25 0.78% 705 18.9 19 0.53% 703
19-07-2021 13:02:18 19.25 19.45 1.03% 700 17.55 17.8 1.40% 700.05
19-07-2021 13:13:38 20.55 20.7 0.72% 695 16.55 16.75 1.19% 696
19-07-2021 13:25:14 19.75 19.95 1.00% 700 18.05 18.25 1.10% 699.3
19-07-2021 13:36:51 18.85 19 0.79% 700 18.9 19.05 0.79% 698
19-07-2021 13:48:37 19.2 19.45 1.29% 700 18.95 19.2 1.30% 698
19-07-2021 14:00:15 20.7 20.9 0.96% 695 16.85 17.05 1.17% 697.05
19-07-2021 14:12:04 19.85 20.1 1.24% 700 18.3 18.5 1.08% 698.9
19-07-2021 14:23:43 20.05 20.3 1.23% 695 18.75 18.95 1.06% 694.75
19-07-2021 14:35:24 20.7 20.95 1.19% 695 17.85 18.1 1.38% 696.45
19-07-2021 14:47:05 19.65 19.95 1.50% 695 18.7 18.9 1.06% 695.8
19-07-2021 14:58:46 19.2 19.55 1.79% 700 18.2 18.55 1.89% 699.4
19-07-2021 15:10:44 19.05 19.25 1.04% 700 17.7 18 1.67% 698.4

20-07-2021 10:44:31 18.3 18.9 3.17% 680 16.7 17 1.76% 680

20-07-2021 10:55:23 19.65 20.1 2.24% 680 16.3 16.5 1.21% 681.45
20-07-2021 11:06:17 18.2 18.7 2.67% 680 18.55 18.7 0.80% 680.15
20-07-2021 11:17:18 20.4 21 2.86% 675 15.85 16.05 1.25% 677.4
20-07-2021 11:28:15 18.3 18.5 1.08% 680 17.05 17.2 0.87% 679.1
20-07-2021 11:39:07 18.45 18.7 1.34% 680 16.4 16.5 0.61% 679.4
20-07-2021 11:50:18 18.75 18.95 1.06% 680 16.4 16.6 1.20% 680.2
20-07-2021 12:01:41 19.15 19.4 1.29% 680 15.45 15.65 1.28% 681.45
20-07-2021 12:12:53 18 18.25 1.37% 680 17.1 17.25 0.87% 679.1
20-07-2021 12:24:09 19 19.2 1.04% 680 16.65 16.85 1.19% 680.2
20-07-2021 12:35:09 18.45 18.95 2.64% 690 16.4 16.7 1.80% 688.8
20-07-2021 12:46:20 17.55 17.95 2.23% 690 17.25 17.85 3.36% 688.7
20-07-2021 12:57:52 17.3 17.6 1.70% 690 17.35 17.9 3.07% 687.6
20-07-2021 13:09:18 17.65 17.95 1.67% 690 16.15 16.45 1.82% 689.8
20-07-2021 13:20:38 17.75 18.1 1.93% 690 16.55 16.9 2.07% 689.1
20-07-2021 13:31:59 18.05 18.35 1.63% 690 16.55 16.95 2.36% 688.4
20-07-2021 13:43:28 17.65 17.9 1.40% 690 17 17.25 1.45% 688.65
20-07-2021 13:55:14 18.35 18.8 2.39% 685 15.8 16.05 1.56% 685.45
20-07-2021 14:06:41 18.25 18.7 2.41% 685 15.75 15.9 0.94% 685.35
20-07-2021 14:18:11 18.8 19.2 2.08% 685 15.55 15.65 0.64% 685.8
20-07-2021 14:29:51 19.15 19.6 2.30% 680 14.35 14.5 1.03% 682.3
20-07-2021 14:41:32 18.1 18.75 3.47% 680 15.45 15.75 1.90% 680.95
20-07-2021 15:04:49 16.85 17.25 2.32% 685 16.2 16.75 3.28% 682.6

22-07-2021 10:17:40 18 18.15 0.83% 700 16.5 16.7 1.20% 699.25

22-07-2021 10:29:23 17.95 18.15 1.10% 700 15.55 15.65 0.64% 699.75
22-07-2021 10:40:42 17.25 17.55 1.71% 705 15.9 16.15 1.55% 704.7
22-07-2021 10:51:58 17.4 17.75 1.97% 705 15.6 15.95 2.19% 704.95
22-07-2021 11:03:28 16.8 16.95 0.88% 705 16.15 16.35 1.22% 703.9
22-07-2021 11:14:48 17.55 17.75 1.13% 705 15.7 15.85 0.95% 704.5
22-07-2021 11:26:16 17.4 17.55 0.85% 705 15.75 15.85 0.63% 704.5
22-07-2021 11:40:23 16.85 17.05 1.17% 705 16.15 16.35 1.22% 703.9
22-07-2021 11:52:07 18.1 18.25 0.82% 705 15.5 15.6 0.64% 705.75
22-07-2021 12:04:18 16.7 16.8 0.60% 710 16.8 17 1.18% 707.7
22-07-2021 12:16:29 18.2 18.4 1.09% 705 14.35 14.5 1.03% 706.6
22-07-2021 12:28:41 17.05 17.2 0.87% 705 15.2 15.35 0.98% 705.5
22-07-2021 12:40:57 18.55 18.75 1.07% 705 14.7 14.9 1.34% 706.25
22-07-2021 12:53:51 17.45 17.6 0.85% 710 16.15 16.4 1.52% 708.4
22-07-2021 13:06:13 17.6 17.85 1.40% 710 15.95 16.2 1.54% 710.5
22-07-2021 13:18:14 18.7 18.85 0.80% 705 14.4 14.5 0.69% 707.4
22-07-2021 13:42:12 17 17.15 0.87% 710 15.9 16 0.62% 709.2
22-07-2021 13:53:38 16.85 17.1 1.46% 710 15.7 15.9 1.26% 708.5
22-07-2021 14:05:10 17.5 17.75 1.41% 710 15.55 15.7 0.96% 710.15
22-07-2021 14:17:03 17.15 17.35 1.15% 710 15.9 16.1 1.24% 709.1
22-07-2021 14:29:04 16.45 16.55 0.60% 710 16.3 16.5 1.21% 707.8
22-07-2021 14:41:05 17.3 17.45 0.86% 705 14.35 14.55 1.37% 707.25
22-07-2021 14:52:35 18.4 18.6 1.08% 705 14.3 14.45 1.04% 707
22-07-2021 15:03:59 17.7 17.8 0.56% 710 16.05 16.25 1.23% 710

23-07-2021 10:09:03 19.45 19.65 1.02% 715 16.1 16.3 1.23% 717.2
23-07-2021 10:20:35 18.35 18.5 0.81% 720 17.4 17.65 1.42% 720.45
23-07-2021 10:31:59 17.1 17.3 1.16% 720 18.5 18.7 1.07% 717.65
23-07-2021 10:43:15 18.85 19.1 1.31% 715 16.35 16.5 0.91% 717.25
23-07-2021 10:54:39 17.9 18.15 1.38% 715 16.85 17 0.88% 715.1
23-07-2021 11:05:57 18.85 19.1 1.31% 715 15.95 16.1 0.93% 717.15
23-07-2021 11:17:17 17.2 17.4 1.15% 720 18.25 18.5 1.35% 718.05
23-07-2021 11:29:16 17.85 17.95 0.56% 720 17.45 17.65 1.13% 719.25
23-07-2021 11:41:30 17 17.2 1.16% 720 17.85 18.05 1.11% 718.2
23-07-2021 11:53:18 17.2 17.4 1.15% 720 17.5 17.7 1.13% 718.3
23-07-2021 12:04:42 18.15 18.25 0.55% 720 17.25 17.35 0.58% 719
23-07-2021 12:16:10 17.45 17.55 0.57% 720 17.15 17.3 0.87% 719.75
23-07-2021 12:27:42 17.6 17.75 0.85% 720 17 17.2 1.16% 719.2
23-07-2021 12:39:17 18.25 18.45 1.08% 720 16.7 16.9 1.18% 719.35
23-07-2021 12:50:42 18.55 18.7 0.80% 720 16.55 16.75 1.19% 720.9
23-07-2021 13:02:22 17.85 17.95 0.56% 720 16.45 16.55 0.60% 720.05
23-07-2021 13:14:19 17.9 18.1 1.10% 720 16.95 17.1 0.88% 719.65
23-07-2021 13:26:30 18.1 18.25 0.82% 720 16.7 16.9 1.18% 719.7
23-07-2021 13:38:30 17.7 17.85 0.84% 720 16.9 17.1 1.17% 719.5
23-07-2021 13:50:22 18.45 18.6 0.81% 720 17.85 18.25 2.19% 722
23-07-2021 14:02:12 17.6 17.7 0.56% 720 15.85 16 0.94% 720.25
23-07-2021 14:14:00 17.65 17.8 0.84% 720 16.05 16.25 1.23% 720.45
23-07-2021 14:25:54 16.65 16.9 1.48% 720 17.1 17.35 1.44% 718.5
23-07-2021 14:37:44 17.75 17.9 0.84% 720 16.15 16.4 1.52% 720.5
23-07-2021 14:49:13 17.85 18 0.83% 720 16 16.2 1.23% 720.95
23-07-2021 15:00:41 17.6 17.8 1.12% 720 15.95 16.15 1.24% 720.35
23-07-2021 15:12:11 16.55 16.75 1.19% 720 17.2 17.55 1.99% 718.2

26-07-2021 11:15:54 11.6 11.8 1.69% 705 10.9 11.1 1.80% 706
26-07-2021 11:28:41 11.95 12.15 1.65% 705 10.75 10.95 1.83% 706.85
26-07-2021 11:40:49 10.25 10.4 1.44% 705 12.55 12.7 1.18% 704.2
26-07-2021 11:52:50 10 10.15 1.48% 705 12.8 12.95 1.16% 703.5
26-07-2021 12:04:52 10.3 10.45 1.44% 705 11.6 11.7 0.85% 704.1
26-07-2021 12:16:32 10.15 10.25 0.98% 705 11.4 11.5 0.87% 704.85
26-07-2021 12:28:37 12.1 12.35 2.02% 705 9.55 9.7 1.55% 706.25
26-07-2021 12:40:47 10.85 11.05 1.81% 710 11.6 11.85 2.11% 709.2
26-07-2021 12:52:47 11.95 12.15 1.65% 710 10.45 10.6 1.42% 711
26-07-2021 13:05:06 10.4 10.55 1.42% 715 12.9 13.15 1.90% 714
26-07-2021 13:16:48 11.8 12 1.67% 710 10.3 10.45 1.44% 712.3
26-07-2021 13:28:48 11.5 11.65 1.29% 710 10.45 10.6 1.42% 711.4
26-07-2021 13:40:45 12 12.2 1.64% 710 9.25 9.45 2.12% 712.25
26-07-2021 13:52:50 9.9 10 1.00% 715 12.6 12.75 1.18% 712.55
26-07-2021 14:05:28 9.8 10 2.00% 710 11.6 11.75 1.28% 709.35
26-07-2021 14:18:21 11.05 11.25 1.78% 705 9.85 10.05 1.99% 706.85
26-07-2021 14:31:07 11.6 11.95 2.93% 705 9.1 9.35 2.67% 706.25
26-07-2021 14:43:45 9.65 9.8 1.53% 705 11 11.35 3.08% 703.55
26-07-2021 14:56:26 10.4 10.6 1.89% 705 9.9 10.2 2.94% 705.35
26-07-2021 15:09:03 9.85 10.05 1.99% 705 10.15 10.4 2.40% 703.8

27-07-2021 10:06:03 10.4 10.6 1.89% 715 8.95 9.35 4.28% 716.75
27-07-2021 10:19:15 9.15 9.4 2.66% 715 9.35 10 6.50% 716
27-07-2021 10:32:19 9.75 10 2.50% 715 9.5 9.85 3.55% 714.5
27-07-2021 10:45:12 10.5 10.65 1.41% 715 8.8 9 2.22% 716.2
27-07-2021 10:58:20 9.15 9.5 3.68% 715 9.3 9.5 2.11% 714.1
27-07-2021 11:11:22 9.55 9.8 2.55% 715 8.75 8.95 2.23% 715.5
27-07-2021 11:24:07 9.05 9.2 1.63% 715 8.35 8.65 3.47% 714.85
27-07-2021 11:36:34 9.6 9.7 1.03% 715 9.05 9.25 2.16% 714.95
27-07-2021 11:48:55 9.5 9.65 1.55% 715 8.15 8.4 2.98% 715.6
27-07-2021 12:03:56 9.75 9.85 1.02% 715 8.1 8.35 2.99% 716.1
27-07-2021 12:16:35 9.3 9.55 2.62% 715 8.2 8.55 4.09% 715.6
27-07-2021 12:28:58 9.25 9.65 4.15% 710 6.55 7 6.43% 712.05
27-07-2021 12:41:28 8.7 8.95 2.79% 710 9.7 10 3.00% 709.2
27-07-2021 12:53:49 10.35 10.5 1.43% 710 7.5 7.65 1.96% 711.5
27-07-2021 13:06:02 8.55 8.7 1.72% 710 10.2 10.55 3.32% 708
27-07-2021 13:17:59 9.2 9.5 3.16% 705 9.3 10 7.00% 704.9
27-07-2021 13:29:43 8.75 9 2.78% 710 10.45 10.85 3.69% 709.1
27-07-2021 13:41:28 9 9.25 2.70% 710 8.9 9.2 3.26% 710.6
27-07-2021 13:53:22 8.85 9.15 3.28% 710 8.05 8.4 4.17% 710.55
27-07-2021 14:05:08 8.6 8.85 2.82% 710 8.4 8.85 5.08% 709.6
27-07-2021 14:16:43 7.9 8.1 2.47% 710 8.9 9.3 4.30% 709.25
27-07-2021 14:28:20 7.95 8.1 1.85% 710 9.6 9.95 3.52% 707.7
27-07-2021 14:40:17 9.7 9.85 1.52% 705 7.15 7.35 2.72% 706.6
27-07-2021 14:52:14 8.15 8.3 1.81% 710 8.9 9.25 3.78% 709
27-07-2021 15:03:49 7.9 8.15 3.07% 710 8.75 9.1 3.85% 708.65
27-07-2021 15:16:25 9.2 9.3 1.08% 710 7.05 7.35 4.08% 711.3

28-07-2021 10:29:09 5.75 5.95 3.36% 710 7.65 8.15 6.13% 708.15
28-07-2021 10:40:46 5.75 6 4.17% 710 8.65 9.25 6.49% 709.1
28-07-2021 10:53:36 6.5 6.7 2.99% 705 7.5 8.05 6.83% 704.45
28-07-2021 11:07:07 6.2 6.55 5.34% 705 7.75 8.6 9.88% 703.3
28-07-2021 11:20:12 7.1 7.55 5.96% 705 6 6.65 9.77% 706.75
28-07-2021 11:33:24 7 7.25 3.45% 705 4.35 4.95 12.12% 707.45
28-07-2021 11:46:35 6.6 7 5.71% 705 4.95 5.35 7.48% 705.15
28-07-2021 11:58:56 6.75 7.15 5.59% 705 4.75 5.25 9.52% 706.95
28-07-2021 12:11:22 6.85 7.1 3.52% 705 4.4 4.65 5.38% 707.2
28-07-2021 12:24:20 7.05 7.2 2.08% 710 4.75 5.15 7.77% 711.9
28-07-2021 12:37:07 5.7 5.9 3.39% 715 7.6 8 5.00% 713
28-07-2021 12:50:12 5.9 6.1 3.28% 715 6.9 7.5 8.00% 713.9
28-07-2021 13:03:07 6.95 7.15 2.80% 715 5.6 5.95 5.88% 715.65
28-07-2021 13:15:52 7.5 7.65 1.96% 720 6 6.5 7.69% 720.3
28-07-2021 13:28:04 7.5 7.65 1.96% 720 5.6 6 6.67% 720.85
28-07-2021 13:40:11 7.05 7.25 2.76% 720 5.25 5.6 6.25% 721.4
28-07-2021 13:51:52 6 6.35 5.51% 725 6.2 7 11.43% 724
28-07-2021 14:04:32 6.3 6.4 1.56% 720 6.05 6.45 6.20% 719.25
28-07-2021 14:16:53 6.5 6.7 2.99% 720 5.9 6.3 6.35% 720
28-07-2021 14:29:10 5.05 5.25 3.81% 720 6.65 8.2 18.90% 717.5
28-07-2021 14:41:42 5.8 6.25 7.20% 715 4.2 5.45 22.94% 717
28-07-2021 14:54:12 7.45 7.65 2.61% 720 5.75 6.05 4.96% 721
29-07-2021 10:22:03 4.85 5.15 5.83% 740 4.05 4.25 4.71% 740.5
29-07-2021 10:34:35 7.15 7.5 4.67% 740 2.4 2.95 18.64% 741.5
29-07-2021 10:47:19 4.75 4.9 3.06% 750 6.45 8.15 20.86% 747.5
29-07-2021 11:00:08 5.65 6.55 13.74% 745 4.2 9.6 56.25% 745.65
29-07-2021 11:13:11 5.7 6.25 8.80% 745 3.95 7 43.57% 744.75
29-07-2021 11:26:30 3.8 4 5.00% 750 6.3 7.1 11.27% 747.65
29-07-2021 11:39:30 4.55 5.2 12.50% 745 4 4.95 19.19% 746.05
29-07-2021 11:52:44 4.2 4.35 3.45% 750 5.15 6.7 23.13% 750.85
29-07-2021 12:05:58 5.7 7.9 27.85% 745 2.15 19.45 88.95% 745.7
29-07-2021 12:19:04 5.05 10.85 53.46% 745 2.5 24.95 89.98% 746.6
29-07-2021 12:32:16 4.05 5.55 27.03% 745 2.7 14.45 81.31% 746.55
29-07-2021 12:45:02 3.9 4.05 3.70% 750 5.05 6.3 19.84% 748.5
29-07-2021 13:09:11 3.35 3.75 10.67% 750 3.35 6.3 46.83% 747.5
29-07-2021 13:21:10 4.05 6.95 41.73% 745 3.25 4.7 30.85% 746.05
29-07-2021 13:33:16 4.85 5.15 5.83% 745 4.55 5.4 15.74% 745
29-07-2021 13:45:22 3.25 3.45 5.80% 750 2.05 6.2 66.94% 747.7
29-07-2021 13:57:20 7.35 7.5 2.00% 750 2.1 2.4 12.50% 751.95
29-07-2021 14:21:04 2 2.15 6.98% 750 4.55 5.7 20.18% 748.1
29-07-2021 14:32:52 3.05 3.65 16.44% 750 1.5 11 86.36% 747.9
29-07-2021 14:56:16 2.1 2.4 12.50% 750 0.9 2.2 59.09% 751.65

30-07-2021 10:34:58 33.8 34.05 0.73% 750 30.65 30.8 0.49% 751.4
30-07-2021 10:47:52 32.8 33 0.61% 750 31.2 31.5 0.95% 748.45
30-07-2021 11:01:22 32.95 33.3 1.05% 750 30.75 31.15 1.28% 751.05
30-07-2021 11:14:29 33.1 33.3 0.60% 750 30.55 30.85 0.97% 751.05
30-07-2021 11:27:32 33.6 33.9 0.88% 750 30 30.35 1.15% 752.2
30-07-2021 11:40:40 33.4 33.6 0.60% 750 30.55 30.8 0.81% 750.8
30-07-2021 11:53:54 33.4 33.7 0.89% 750 29.75 30 0.83% 751.95
30-07-2021 12:18:03 32.8 33.1 0.91% 750 30.35 30.6 0.82% 751.65
30-07-2021 12:30:04 32.8 33.05 0.76% 750 30.4 30.6 0.65% 751.1
30-07-2021 12:42:09 32.6 32.8 0.61% 750 30.75 31.05 0.97% 749.8
30-07-2021 12:54:34 32.8 33.1 0.91% 750 30.45 30.7 0.81% 751.7
30-07-2021 13:07:08 31.05 31.35 0.96% 750 31.5 31.8 0.94% 748.25
30-07-2021 13:19:45 31.45 31.7 0.79% 750 31.4 31.7 0.95% 748.7
30-07-2021 13:32:48 32.3 32.5 0.62% 750 30.4 30.7 0.98% 750.65
30-07-2021 14:09:23 33.15 33.45 0.90% 750 28.3 28.5 0.70% 752.35
30-07-2021 14:21:57 31.05 31.3 0.80% 750 30.25 30.55 0.98% 749
30-07-2021 14:33:50 30.6 30.85 0.81% 750 30.3 30.6 0.98% 747.9
30-07-2021 14:45:41 30.7 30.9 0.65% 750 30.5 30.8 0.97% 749.55
30-07-2021 15:09:26 30.35 30.65 0.98% 740 28.2 28.6 1.40% 739

02-08-2021 09:56:33 28.5 28.7 0.70% 740 27.65 27.95 1.07% 738.5
02-08-2021 10:23:14 29.7 29.95 0.83% 740 27.05 27.25 0.73% 740.8
02-08-2021 10:36:29 28.6 28.8 0.69% 740 27.9 28 0.36% 738.7
02-08-2021 10:48:54 29.45 29.6 0.51% 740 27.55 27.7 0.54% 740
02-08-2021 11:13:25 30.7 30.8 0.32% 750 28.4 28.65 0.87% 749.9
02-08-2021 13:51:48 29.1 29.45 1.19% 750 29.05 29.4 1.19% 748.7

03-08-2021 11:44:35 29.4 29.7 1.01% 730 25.65 26 1.35% 732.3

03-08-2021 12:56:39 29.05 29.3 0.85% 740 26.1 26.35 0.95% 741
03-08-2021 13:11:34 27.55 27.8 0.90% 740 28.05 28.4 1.23% 738
03-08-2021 13:24:12 27.65 27.8 0.54% 740 27.8 28.05 0.89% 738.75
03-08-2021 13:36:56 28.45 28.65 0.70% 740 26.85 27.1 0.92% 740
03-08-2021 13:49:20 28.8 29.05 0.86% 740 26.45 26.7 0.94% 740.8
03-08-2021 14:01:43 28.05 28.3 0.88% 740 27.3 27.5 0.73% 740.2
03-08-2021 14:14:10 27.6 27.85 0.90% 740 27.35 27.65 1.08% 737.95
03-08-2021 14:26:33 28.6 28.7 0.35% 740 27.15 27.4 0.91% 738.85
03-08-2021 14:39:32 28.4 28.65 0.87% 740 26.8 27 0.74% 740.35
03-08-2021 14:51:46 27.15 27.4 0.91% 740 27.7 28 1.07% 738.7

04-08-2021 09:50:45 27.8 27.95 0.54% 750 28.4 28.5 0.35% 747.5
04-08-2021 10:06:12 28.3 28.5 0.70% 750 28.85 29.05 0.69% 748.3
04-08-2021 10:21:22 28.4 28.6 0.70% 750 28.5 28.8 1.04% 747.75
04-08-2021 11:26:16 29.55 29.8 0.84% 740 26.25 26.55 1.13% 741.6
04-08-2021 11:38:54 29.4 29.65 0.84% 740 27.8 28.05 0.89% 741.95
04-08-2021 11:52:04 29.1 29.4 1.02% 740 28.3 28.5 0.70% 740.25
04-08-2021 12:44:41 29 29.2 0.68% 740 27.7 28 1.07% 741.65
04-08-2021 12:57:44 29 29.2 0.68% 740 27.75 28 0.89% 740.95
04-08-2021 13:25:54 29.9 30.15 0.83% 740 26.7 26.9 0.74% 742.45
04-08-2021 13:53:09 28.95 29.2 0.86% 740 27 27.2 0.74% 740.95
04-08-2021 14:07:40 28.9 29.1 0.69% 740 26.95 27.25 1.10% 741.15

09-08-2021 12:52:57 29.65 29.85 0.67% 750 25.2 25.4 0.79% 752.25
09-08-2021 13:05:39 29.6 29.8 0.67% 750 25.85 26 0.58% 752
09-08-2021 13:31:59 29 29.2 0.68% 750 26.55 26.75 0.75% 750.1
09-08-2021 13:45:43 27.25 27.5 0.91% 750 27.8 28 0.71% 747.75
09-08-2021 14:24:34 28.15 28.45 1.05% 750 26.8 27.05 0.92% 748.45
09-08-2021 14:37:19 28.6 28.8 0.69% 750 26.3 26.6 1.13% 749.75
09-08-2021 15:03:02 28.15 28.3 0.53% 750 26.9 27.1 0.74% 749.8

10-08-2021 10:38:25 28.8 28.95 0.52% 740 24.7 24.85 0.60% 741.5
10-08-2021 13:02:25 28 28.1 0.36% 740 25.05 25.25 0.79% 742.25
10-08-2021 13:14:33 26.55 26.75 0.75% 740 25.75 25.95 0.77% 740.95
10-08-2021 13:28:02 26.1 26.35 0.95% 740 25.5 25.7 0.78% 740.65
10-08-2021 14:08:26 24.9 25.35 1.78% 730 24.75 24.95 0.80% 731.05
10-08-2021 14:38:10 25.7 26 1.15% 730 24.45 24.85 1.61% 727.6

11-08-2021 11:09:38 26 26.3 1.14% 740 25.15 25.35 0.79% 737.6

11-08-2021 11:40:52 27.25 27.45 0.73% 740 23.5 23.75 1.05% 741.15
11-08-2021 11:54:29 26.45 26.7 0.94% 740 24 24.25 1.03% 739
11-08-2021 12:07:09 26.85 27 0.56% 740 24.05 24.25 0.82% 740.15
11-08-2021 13:11:04 26.45 26.6 0.56% 750 24.55 24.75 0.81% 748.45
11-08-2021 13:24:11 26.35 26.45 0.38% 750 24.65 24.85 0.80% 749
11-08-2021 13:37:23 26.1 26.3 0.76% 750 24.2 24.45 1.02% 749.35
11-08-2021 13:50:41 25.5 25.65 0.58% 750 24.8 25 0.80% 748.2

13-08-2021 10:01:49 25.1 25.35 0.99% 750 20.85 21.05 0.95% 752
13-08-2021 10:06:30 24.55 24.75 0.81% 750 21.3 21.5 0.93% 751.6
13-08-2021 10:18:50 25.1 25.4 1.18% 750 20.6 20.95 1.67% 752
13-08-2021 10:31:42 25.65 25.9 0.97% 750 20.5 20.8 1.44% 751.95
13-08-2021 10:44:27 24.9 25.15 0.99% 750 20.6 20.8 0.96% 751.65
13-08-2021 10:57:15 24.35 24.55 0.81% 750 20.75 20.95 0.95% 751.6
13-08-2021 11:22:44 22.15 22.4 1.12% 750 22.85 23.15 1.30% 747.75
13-08-2021 11:48:16 21.55 21.7 0.69% 750 23.15 23.35 0.86% 747.95
13-08-2021 12:50:17 24.8 25 0.80% 740 20.2 20.45 1.22% 742
13-08-2021 13:03:40 22.25 22.55 1.33% 740 22.5 22.85 1.53% 738.95
13-08-2021 13:16:36 22.3 22.55 1.11% 740 21.4 21.65 1.15% 738.3
13-08-2021 13:29:23 22.15 22.45 1.34% 740 21.65 22 1.59% 739.35
13-08-2021 13:54:29 22.15 22.35 0.89% 740 21.9 22.2 1.35% 738.8
13-08-2021 14:06:45 22.15 22.4 1.12% 740 22 22.1 0.45% 739.15
13-08-2021 14:19:03 22.65 23.05 1.74% 740 21.25 21.6 1.62% 741
13-08-2021 14:31:15 22.4 22.6 0.88% 740 21.1 21.4 1.40% 739.8
13-08-2021 15:08:09 22.7 22.95 1.09% 750 20.6 20.9 1.44% 751.4

16-08-2021 09:57:13 21.3 21.45 0.007 740 21.05 21.2 0.0071 740.75
16-08-2021 10:09:56 22.4 22.65 0.011 740 18.75 18.85 0.0053 741.65
16-08-2021 10:21:52 22.25 22.55 0.0133 740 18.5 18.75 0.0133 742.25
16-08-2021 10:46:56 20.85 21.05 0.0095 750 20.4 20.65 0.0121 748.55
16-08-2021 11:00:06 20.75 21 0.0119 750 20.25 20.55 0.0146 749.3
16-08-2021 11:13:14 20.55 20.75 0.0096 750 20.35 20.5 0.0073 749.25
16-08-2021 12:34:11 20.1 20.3 0.0099 750 20.3 20.65 0.0169 749.55
16-08-2021 12:49:17 19.6 19.8 0.0101 750 20.8 21.25 0.0212 747.9
16-08-2021 13:02:17 22.55 22.7 0.0066 750 18.75 19.1 0.0183 750.45
16-08-2021 13:42:41 22.5 22.7 0.0088 760 18.4 18.65 0.0134 762.05
16-08-2021 13:56:55 20.1 20.2 0.005 760 20.2 20.45 0.0122 757.55
16-08-2021 14:10:55 22.6 22.85 0.0109 760 18.05 18.35 0.0163 760.75
16-08-2021 15:11:19 22 22.2 0.009 760 18.15 18.4 0.0136 762
16-08-2021 15:25:36 21.2 21.35 0.007 760 18.7 18.9 0.0106 760.3
16-08-2021 15:38:51 20.5 20.7 0.0097 760 19.4 19.7 0.0152 758.85
16-08-2021 15:52:02 20.5 20.7 0.0097 760 19.4 19.7 0.0152 758.85
16-08-2021 16:05:15 20.5 20.7 0.0097 760 19.4 19.7 0.0152 758.85
17-08-2021 11:35:13 19.65 19.85 0.0101 760 20.95 21.2 0.0118 757.5
17-08-2021 11:47:46 19.65 19.85 0.0101 760 20.95 21.2 0.0118 757.5
17-08-2021 12:00:24 19.65 19.85 0.0101 760 20.95 21.2 0.0118 757.5
17-08-2021 12:13:22 19.65 19.85 0.0101 760 20.95 21.2 0.0118 757.5
17-08-2021 12:25:57 19.65 19.85 0.0101 760 20.95 21.2 0.0118 757.5
17-08-2021 12:38:31 19.65 19.85 0.0101 760 20.95 21.2 0.0118 757.5
17-08-2021 12:51:27 14.2 14.4 0.0139 760 27.95 28.4 0.0158 758.45
17-08-2021 13:04:57 12.5 12.65 0.0119 760 34.3 35.2 0.0256 758.2
17-08-2021 13:30:06 21.65 21.95 0.0137 740 19.4 19.6 0.0102 742.05
17-08-2021 14:19:28 18.75 18.9 0.0079 750 20.4 20.6 0.0097 747.9
20-08-2021 09:53:45 15.5 15.7 0.0127 710 16.05 16.3 0.0153 710
20-08-2021 10:19:14 15.55 15.75 0.0127 700 17.7 17.95 0.0139 699.45
20-08-2021 10:56:24 16.9 17.3 0.0231 690 16.3 16.8 0.0298 692.2
20-08-2021 11:08:57 17.1 17.3 0.0116 690 17.35 17.65 0.017 689.85
20-08-2021 12:35:18 16.4 16.6 0.012 700 13.85 14 0.0107 701.8
20-08-2021 12:47:42 15.3 15.45 0.0097 700 15.25 15.4 0.0097 699.25
20-08-2021 14:22:30 14.35 14.6 0.0171 700 15.45 15.85 0.0252 698
20-08-2021 15:03:31 15.4 15.65 0.016 690 14.95 15.2 0.0164 689.35
25-08-2021 13:45:24 4.85 5 0.03 690 5.1 5.45 0.0642 690.4
25-08-2021 13:58:07 6.05 6.25 0.032 690 4.95 5.2 0.0481 691.2
25-08-2021 14:10:52 4.85 5.05 0.0396 690 5.45 5.65 0.0354 689.55
25-08-2021 15:01:53 5 5.2 0.0385 680 3.7 3.9 0.0513 682.4
 None
2.00% 710

1.80%

1.60% 705

1.40%

1.20% 700

1.00%

0.80% 695

0.60%

0.40% 690

0.20%

0.00% 685
4 9 0 6 4 8 4 3 4 5 7 8 8 4 1 7 5 4 3 4 5 6 4
:1 :4 :2 :4 :0 :1 :4 :5 :1 :2 :4 :1 :3 :1 :5 :3 :1 :0 :4 :2 :0 :4 :4
:57 :08 :20 :31 :43 :54 :05 :16 :28 :39 :50 :02 :13 :25 :36 :48 :00 :12 :23 :35 :47 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 695

3.50%
690
3.00%

2.50%
685

2.00%

1.50% 680

1.00%
675
0.50%

0.00% 670
3.00%

2.50%
685

2.00%
680
1.50%

1.00%
675
0.50%

0.00% 670
1 3 7 8 5 7 8 1 3 9 9 0 2 8 8 9 8 4 1 1 1 2 9
:3 :2 :1 :1 :1 :0 :1 :4 :5 :0 :0 :2 :5 :1 :3 :5 :2 :1 :4 :1 :5 :3 :4
:44 :55 :06 :17 :28 :39 :50 :01 :12 :24 :35 :46 :57 :09 :20 :31 :43 :55 :06 :18 :29 :41 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 15

Column J Column E Column I

None
2.50% 712

710

2.00% 708

706

1.50% 704

702

1.00% 700

698

0.50% 696

694

0.00% 692
40 23 42 58 28 48 16 23 07 18 29 41 57 51 13 14 12 38 10 03 04 05 35 59
17: 29: 40: 51: 03: 14: 26: 40: 52: 04: 16: 28: 40: 53: 06: 18: 42: 53: 05: 17: 29: 41: 52: 03:
: : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
2.50% 7

7
2.00%

1.50%
7
2.50% 7

7
2.00%

1.50%
7

7
1.00%

0.50%
7

0.00% 7
3 5 9 5 9 7 7 6 0 8 2 0 2 7 2 2 9 0 0 2 2 0 4 4 3 1 1
:0 :3 :5 :1 :3 :5 :1 :1 :3 :1 :4 :1 :4 :1 :4 :2 :1 :3 :3 :2 :1 :0 :5 :4 :1 :4 :1
:09 :20 :31 :43 :54 :05 :17 :29 :41 :53 :04 :16 :27 :39 :50 :02 :14 :26 :38 :50 :02 :14 :25 :37 :49 :00 :12
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
3.50% 7

7
3.00%
7
2.50%
7
2.00% 7

1.50% 7

7
1.00%
7
0.50%
7

0.00% 6
4 1 9 0 2 2 7 7 7 6 8 8 5 0 8 1 7 5 6 3
:5 :4 :4 :5 :5 :3 :3 :4 :4 :0 :4 :4 :4 :5 :2 :2 :0 :4 :2 :0
:15 :28 :40 :52 :04 :16 :28 :40 :52 :05 :16 :28 :40 :52 :05 :18 :31 :43 :56 :09
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
8.00% 71

71
7.00%
71
6.00%
71
 None
8.00% 71

71
7.00%
71
6.00%
71
5.00%
71

4.00% 70

70
3.00%
70
2.00%
70
1.00%
70

0.00% 69
3 5 9 2 0 2 7 4 5 6 5 8 8 9 2 9 3 8 2 8 3 0 7 4 9 5
:0 :1 :1 :1 :2 :2 :0 :3 :5 :5 :3 :5 :2 :4 :0 :5 :4 :2 :2 :0 :4 :2 :1 :1 :4 :2
:06 :19 :32 :45 :58 :11 :24 :36 :48 :03 :16 :28 :41 :53 :06 :17 :29 :41 :53 :05 :16 :28 :40 :52 :03 :16
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 None
1.60% 7

1.40%
7
1.20%

1.00% 7
0.80%

0.60% 7

0.40%
7
0.20%

0.00% 7
8 2 2 9 2 0 4 3 4 9 4 8 5 8 3 7 0 1 6
:5 :5 :2 :2 :3 :4 :5 :0 :0 :0 :3 :0 :4 :4 :2 :5 :5 :4 :2
:34 :47 :01 :14 :27 :40 :53 :18 :30 :42 :54 :07 :19 :32 :09 :21 :33 :45 :09
10 10 11 11 11 11 11 12 12 12 12 13 13 13 14 14 14 14 15

Column J Column E Column I

None
1.60% 74

1.40% 74

1.20% 73

1.00% 73
 None
1.60% 74

1.40% 74

1.20% 73

1.00% 73

0.80% 73

0.60% 73

0.40% 73

0.20% 72

0.00% 72
11:44:35 12:56:39 13:11:34 13:24:12 13:36:56 13:49:20 14:01:43 14:14:10 14:26:33 14:39:32 14:51:46

Column J Column E Column I

 710

705

700

695

690

685
4 5 6 4
:2 :0 :4 :4
35 :47 :58 :10
14 14 15

695

690

685

680

675

670
 685

680

675

670
1 1 2 49
:1 :5 :3 :
18 :29 :41 :04
14 14 15

712

710

708

706

704

702

700

698

696

694

692
10 03 04 05 35 59
5: 17: 29: 41: 52: 03:
: : : : :
14 14 14 14 15

724

722

720

718
 724

722

720

718

716

714

712

710
12 00 54 44 13 41 11
2: 14: 25: 37: 49: 00: 12:
: : : : : :
14 14 14 14 15 15

716

714

712

710

708

706

704

702

700

698
1 7 5 6 3
:2 :0 :4 :2 :0
:18 :31 :43 :56 :09
4 14 14 14 15

718

716

714

712
 718

716

714

712

710

708

706

704

702

700

698
08 :43 :20 :17 :14 :49 :25
6 8 0 2 3 6
:1 :2 :4 :5 :0 :1
14 14 14 14 15 15
 755

750

745

740

735

730
3 7 0 1 6
:2 :5 :5 :4 :2
09 :21 :33 :45 :09
14 14 14 15

742

740

738

736
 742

740

738

736

734

732

730

728

726
14:26:33 14:39:32 14:51:46
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE

14-07-2021 10:07:51 11.3 11.4 0.88% 425 7.9 8 1.25%

14-07-2021 10:19:05 11.25 11.35 0.88% 425 7.85 7.95 1.26%
14-07-2021 10:28:05 11.4 11.5 0.87% 425 7.85 7.9 0.63%
14-07-2021 10:42:12 9.7 9.8 1.02% 430 9.15 9.25 1.08%
14-07-2021 10:53:06 9.6 9.7 1.03% 430 9.3 9.35 0.53%
14-07-2021 11:04:12 9.55 9.65 1.04% 430 9.35 9.45 1.06%
14-07-2021 11:15:25 9.8 9.85 0.51% 430 9 9.1 1.10%
14-07-2021 11:26:49 9.6 9.7 1.03% 430 9.2 9.25 0.54%
14-07-2021 11:37:59 9.5 9.55 0.52% 430 9.35 9.45 1.06%
14-07-2021 11:49:08 9.5 9.55 0.52% 430 9.5 9.55 0.52%
14-07-2021 12:00:12 9.5 9.55 0.52% 430 9.3 9.4 1.06%
14-07-2021 12:11:10 9.4 9.5 1.05% 430 9.4 9.5 1.05%
14-07-2021 12:22:12 9.45 9.55 1.05% 430 9.4 9.5 1.05%
14-07-2021 12:33:09 9.5 9.55 0.52% 430 9.45 9.55 1.05%
14-07-2021 12:44:29 9.5 9.6 1.04% 430 9.3 9.4 1.06%
14-07-2021 12:55:18 9.9 10 1.00% 430 8.8 8.85 0.56%
14-07-2021 13:06:09 10.65 10.7 0.47% 430 8.3 8.45 1.78%
14-07-2021 13:17:11 10.9 11.05 1.36% 430 7.85 7.9 0.63%
14-07-2021 13:28:09 10.55 10.6 0.47% 430 7.95 8 0.62%
14-07-2021 13:38:54 10.25 10.3 0.49% 430 8.15 8.25 1.21%
14-07-2021 13:49:33 9.9 9.95 0.50% 430 8.5 8.6 1.16%
14-07-2021 14:00:20 10.4 10.45 0.48% 430 8.2 8.3 1.20%
14-07-2021 14:11:12 10.05 10.15 0.99% 430 8.45 8.55 1.17%
14-07-2021 14:22:01 10.05 10.1 0.50% 430 8.5 8.55 0.58%
14-07-2021 14:32:55 10 10.05 0.50% 430 8.45 8.55 1.17%
14-07-2021 14:43:46 10.2 10.25 0.49% 430 8.3 8.35 0.60%
14-07-2021 14:54:51 10.25 10.35 0.97% 430 8.3 8.4 1.19%
14-07-2021 15:06:14 10.25 10.35 0.97% 430 8.25 8.35 1.20%
14-07-2021 15:17:52 10.4 10.45 0.48% 430 8.2 8.3 1.20%
14-07-2021 15:29:21 10.25 10.3 0.49% 430 8.05 8.1 0.62%
14-07-2021 15:31:27 10.15 10.25 0.98% 430 8.15 8.3 1.81%

15-07-2021 10:09:12 9.9 10 1.00% 430 8.7 8.8 1.14%

15-07-2021 10:20:18 9.95 10.05 1.00% 430 8.3 8.4 1.19%
15-07-2021 10:31:36 10.25 10.35 0.97% 430 8.25 8.35 1.20%
15-07-2021 10:43:02 10.9 10.95 0.46% 430 7.6 7.7 1.30%
15-07-2021 10:54:11 10.7 10.75 0.47% 430 7.6 7.7 1.30%
15-07-2021 11:05:42 10.85 10.95 0.91% 430 7.55 7.6 0.66%
15-07-2021 11:17:02 10.8 10.85 0.46% 430 7.65 7.75 1.29%
15-07-2021 11:28:47 10.75 10.8 0.46% 430 7.75 7.85 1.27%
15-07-2021 11:40:22 10.95 11 0.45% 430 7.55 7.65 1.31%
15-07-2021 11:51:24 10.9 11 0.91% 430 7.6 7.7 1.30%
15-07-2021 12:02:19 10.85 10.9 0.46% 430 7.7 7.75 0.65%
15-07-2021 12:13:39 10.6 10.7 0.93% 430 7.8 7.85 0.64%
15-07-2021 12:24:47 10.5 10.55 0.47% 430 7.75 7.85 1.27%
15-07-2021 12:35:46 10.6 10.7 0.93% 430 7.65 7.75 1.29%
15-07-2021 12:46:42 10.45 10.5 0.48% 430 7.85 7.9 0.63%
15-07-2021 12:57:46 9.95 10 0.50% 430 8.2 8.25 0.61%
15-07-2021 13:08:38 10.05 10.1 0.50% 430 8.05 8.1 0.62%
15-07-2021 13:20:03 9.85 9.9 0.51% 430 8 8.05 0.62%
15-07-2021 13:31:49 9.65 9.7 0.52% 430 8.3 8.35 0.60%
15-07-2021 13:43:32 9.9 10 1.00% 430 8 8.1 1.23%
15-07-2021 13:54:58 10.1 10.15 0.49% 430 7.8 7.85 0.64%
15-07-2021 14:06:36 10 10.1 0.99% 430 7.85 7.95 1.26%
15-07-2021 14:17:52 10 10.1 0.99% 430 7.9 7.95 0.63%
15-07-2021 14:30:21 10.2 10.3 0.97% 430 7.7 7.75 0.65%
15-07-2021 14:41:55 10 10.1 0.99% 430 7.75 7.8 0.64%
15-07-2021 14:53:56 9.7 9.8 1.02% 430 8.05 8.1 0.62%
15-07-2021 15:05:46 10 10.05 0.50% 430 7.75 7.8 0.64%
15-07-2021 15:17:43 10 10.1 0.99% 430 7.7 7.8 1.28%
15-07-2021 15:28:57 10.05 10.1 0.50% 430 7.6 7.65 0.65%

16-07-2021 10:07:55 9.35 9.45 1.06% 430 8.3 8.35 0.60%

16-07-2021 10:18:47 9.3 9.4 1.06% 430 8.25 8.35 1.20%
16-07-2021 10:29:51 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 10:37:08 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 10:47:56 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 10:59:09 9.3 9.35 0.53% 430 8.35 8.45 1.18%
16-07-2021 11:10:05 9.1 9.2 1.09% 430 8.55 8.65 1.16%
16-07-2021 11:21:07 9.2 9.3 1.08% 430 8.55 8.6 0.58%
16-07-2021 11:32:08 9.25 9.3 0.54% 430 8.3 8.4 1.19%
16-07-2021 11:43:15 9.25 9.3 0.54% 430 8.4 8.5 1.18%
16-07-2021 11:54:20 9.25 9.3 0.54% 430 8.4 8.5 1.18%
16-07-2021 12:05:15 9.05 9.15 1.09% 430 8.55 8.65 1.16%
16-07-2021 12:16:17 8.7 8.8 1.14% 430 8.75 8.85 1.13%
16-07-2021 12:27:18 8.75 8.8 0.57% 430 8.8 8.85 0.56%
16-07-2021 12:38:20 8.75 8.85 1.13% 430 8.45 8.55 1.17%
16-07-2021 12:49:45 9 9.05 0.55% 430 8.15 8.25 1.21%
16-07-2021 13:00:50 8.9 8.95 0.56% 430 8.45 8.55 1.17%
16-07-2021 13:12:00 9.2 9.25 0.54% 430 7.9 8 1.25%
16-07-2021 13:23:03 9 9.1 1.10% 430 8.3 8.4 1.19%
16-07-2021 13:34:20 9.15 9.2 0.54% 430 8.35 8.45 1.18%
16-07-2021 13:45:44 9 9.1 1.10% 430 8.25 8.35 1.20%
16-07-2021 13:57:22 8.85 8.95 1.12% 430 8.45 8.5 0.59%
16-07-2021 14:08:45 8.95 9 0.56% 430 8.35 8.4 0.60%
16-07-2021 14:20:28 9 9.05 0.55% 430 8.2 8.3 1.20%
16-07-2021 14:31:49 9.1 9.2 1.09% 430 8 8.1 1.23%
16-07-2021 14:43:12 9.15 9.25 1.08% 430 7.85 7.95 1.26%
16-07-2021 14:54:29 9.05 9.15 1.09% 430 7.85 7.95 1.26%
16-07-2021 15:05:56 9.15 9.2 0.54% 430 7.85 7.9 0.63%
16-07-2021 15:17:46 9.5 9.6 1.04% 430 7.6 7.7 1.30%
16-07-2021 15:29:13 9.65 9.7 0.52% 430 7.3 7.4 1.35%

19-07-2021 10:57:21 9.9 10 1.00% 425 6.2 6.25 0.80% 427.35

19-07-2021 11:08:57 9.7 9.8 1.02% 425 6.35 6.45 1.55% 427.15
19-07-2021 11:20:32 9.65 9.75 1.03% 425 6.25 6.35 1.57% 427.15
19-07-2021 11:31:55 9.25 9.35 1.07% 425 6.6 6.7 1.49% 426.35
19-07-2021 11:43:10 9.65 9.75 1.03% 425 6.3 6.35 0.79% 426.85
19-07-2021 11:54:27 9.55 9.65 1.04% 425 6.35 6.4 0.78% 427
19-07-2021 12:05:52 9.15 9.25 1.08% 425 6.6 6.65 0.75% 426.2
19-07-2021 12:16:59 9.3 9.35 0.53% 425 6.5 6.6 1.52% 426.25
19-07-2021 12:28:20 9.05 9.1 0.55% 425 6.9 6.95 0.72% 425.6
19-07-2021 12:39:31 9 9.1 1.10% 425 6.95 7 0.71% 425.7
19-07-2021 12:51:01 8.5 8.6 1.16% 425 7.05 7.1 0.70% 425.2
19-07-2021 13:02:24 7.9 8 1.25% 425 7.55 7.65 1.31% 423.95
19-07-2021 13:13:46 7.8 7.9 1.27% 425 8.3 8.4 1.19% 422.8
19-07-2021 13:25:22 8.05 8.1 0.62% 425 8.1 8.2 1.22% 424.05
19-07-2021 13:37:01 8.1 8.2 1.22% 425 8 8.1 1.23% 424.15
19-07-2021 13:48:45 8.1 8.15 0.61% 425 7.75 7.85 1.27% 424.4
19-07-2021 14:00:23 8.35 8.4 0.60% 425 7.4 7.5 1.33% 424.95
19-07-2021 14:12:12 8.5 8.6 1.16% 425 7.05 7.15 1.40% 426
19-07-2021 14:23:51 8.25 8.35 1.20% 425 7.4 7.5 1.33% 425.15
19-07-2021 14:35:32 8.55 8.65 1.16% 425 7 7.05 0.71% 425.4
19-07-2021 14:47:16 7.95 8.05 1.24% 425 7.75 7.85 1.27% 423.95
19-07-2021 14:58:58 7.95 8.05 1.24% 425 7.45 7.55 1.32% 424.45
19-07-2021 15:10:53 6.9 7 1.43% 430 8.3 8.4 1.19% 427.8

20-07-2021 10:44:37 9.45 9.55 1.05% 420 6.45 6.5 0.77% 422.1
20-07-2021 10:55:27 8.7 8.8 1.14% 420 6.9 7 1.43% 421.1
20-07-2021 11:06:28 8.95 9.1 1.65% 420 6.6 6.7 1.49% 421.8
20-07-2021 11:17:25 8.7 8.75 0.57% 420 6.9 7 1.43% 420.4
20-07-2021 11:28:19 8.15 8.2 0.61% 420 7.3 7.4 1.35% 420.35
20-07-2021 11:39:12 8.4 8.45 0.59% 420 6.85 6.95 1.44% 420.4
20-07-2021 11:50:23 8.45 8.55 1.17% 420 6.7 6.8 1.47% 420.7
20-07-2021 12:01:47 8.15 8.25 1.21% 420 6.9 7 1.43% 420
20-07-2021 12:13:20 8 8.05 0.62% 420 7.4 7.5 1.33% 419.75
20-07-2021 12:24:14 8.55 8.65 1.16% 420 6.85 6.95 1.44% 420
20-07-2021 12:35:14 8.75 8.85 1.13% 420 6.45 6.55 1.53% 421.15
20-07-2021 12:46:26 9.1 9.25 1.62% 420 5.75 5.85 1.71% 421.85
20-07-2021 12:58:01 9.25 9.3 0.54% 420 5.65 5.7 0.88% 422.4
20-07-2021 13:09:27 6.75 6.8 0.74% 425 7.7 7.8 1.28% 423.25
20-07-2021 13:20:45 6.9 7 1.43% 425 7.5 7.6 1.32% 423.2
20-07-2021 13:32:07 6.45 6.5 0.77% 425 8 8.1 1.23% 422.65
20-07-2021 13:43:37 6.5 6.6 1.52% 425 8 8.05 0.62% 422.5
20-07-2021 13:55:23 6.5 6.6 1.52% 425 7.7 7.85 1.91% 422.65
20-07-2021 14:06:52 6.65 6.8 2.21% 425 7.45 7.6 1.97% 423.1
20-07-2021 14:18:19 6.8 6.9 1.45% 425 7.25 7.4 2.03% 423.45
20-07-2021 14:30:04 8.6 8.7 1.15% 420 5.6 5.7 1.75% 421.55
20-07-2021 14:41:45 8.3 8.35 0.60% 420 5.85 5.95 1.68% 421.7
20-07-2021 14:53:19 8.8 8.85 0.56% 420 5.45 5.5 0.91% 422.2
20-07-2021 15:04:55 8.25 8.35 1.20% 420 5.85 5.95 1.68% 421.85

22-07-2021 10:05:26 6.7 6.75 0.74% 425 5.5 5.55 0.90% 425.1
22-07-2021 10:18:00 6.8 6.85 0.73% 425 5.3 5.35 0.93% 425.7
22-07-2021 10:29:31 6.6 6.65 0.75% 425 5.55 5.6 0.89% 424.85
22-07-2021 10:40:54 6.9 7 1.43% 425 4.85 4.95 2.02% 425.85
22-07-2021 10:52:06 6.9 7 1.43% 425 4.85 4.95 2.02% 426.05
22-07-2021 11:03:36 7 7.05 0.71% 425 4.9 5 2.00% 425.9
22-07-2021 11:14:58 6.85 6.95 1.44% 425 5.05 5.15 1.94% 425.6
22-07-2021 11:26:28 6.9 6.95 0.72% 425 4.85 4.95 2.02% 426.15
22-07-2021 11:40:34 6.65 6.75 1.48% 425 5.1 5.15 0.97% 425.3
22-07-2021 11:52:18 6.85 6.9 0.72% 425 5 5.05 0.99% 425.6
22-07-2021 12:04:29 6.8 6.95 2.16% 425 5.15 5.25 1.90% 425.5
22-07-2021 12:16:40 6.65 6.7 0.75% 425 5.3 5.35 0.93% 425.15
22-07-2021 12:28:52 6.6 6.7 1.49% 425 5.45 5.55 1.80% 424.9
22-07-2021 12:41:14 6.4 6.5 1.54% 425 5.6 5.7 1.75% 424.4
22-07-2021 12:54:16 6.5 6.6 1.52% 425 5.5 5.6 1.79% 424.6
22-07-2021 13:06:22 6.15 6.25 1.60% 425 5.85 5.95 1.68% 423.95
22-07-2021 13:18:29 6.1 6.2 1.61% 425 5.75 5.8 0.86% 424.4
22-07-2021 13:42:20 6.15 6.25 1.60% 425 5.4 5.5 1.82% 424.75
22-07-2021 13:53:48 6.15 6.2 0.81% 425 5.4 5.55 2.70% 424.75
22-07-2021 14:05:18 6 6.05 0.83% 425 5.65 5.7 0.88% 424.15
22-07-2021 14:17:16 5.9 6 1.67% 425 5.65 5.75 1.74% 424.1
22-07-2021 14:29:15 7.55 7.65 1.31% 420 4.15 4.2 1.19% 422.3
22-07-2021 14:41:17 7.6 7.7 1.30% 420 4.15 4.2 1.19% 422.25
22-07-2021 14:52:43 6.95 7.05 1.42% 420 4.9 5 2.00% 421.45
22-07-2021 15:04:10 7.55 7.65 1.31% 420 4.35 4.45 2.25% 422.25

23-07-2021 10:09:12 4.85 4.9 1.02% 425 6.05 6.15 1.63% 423.05
23-07-2021 10:20:44 5.25 5.35 1.87% 425 5.4 5.5 1.82% 423.85
23-07-2021 10:32:06 5.3 5.4 1.85% 425 5.3 5.4 1.85% 424.15
23-07-2021 10:43:23 4.75 4.8 1.04% 425 6 6.15 2.44% 423
23-07-2021 10:54:46 6.7 6.8 1.47% 420 4.05 4.1 1.22% 421.7
23-07-2021 11:06:05 6.6 6.75 2.22% 420 3.85 3.9 1.28% 422.2
23-07-2021 11:17:26 6.9 7 1.43% 420 3.65 3.75 2.67% 422.35
23-07-2021 11:29:29 6.45 6.55 1.53% 420 4 4.1 2.44% 421.6
23-07-2021 11:41:45 6.3 6.35 0.79% 420 4 4.1 2.44% 421.4
23-07-2021 11:53:24 6.35 6.4 0.78% 420 4.1 4.15 1.20% 421.4
23-07-2021 12:04:51 6.15 6.25 1.60% 420 4.25 4.35 2.30% 421.05
23-07-2021 12:16:18 6.05 6.15 1.63% 420 4.4 4.5 2.22% 421.1
23-07-2021 12:27:53 6 6.1 1.64% 420 4.8 4.9 2.04% 420.9
23-07-2021 12:39:26 5.95 6.05 1.65% 420 4.5 4.55 1.10% 420.95
23-07-2021 12:50:54 6.8 6.9 1.45% 420 3.65 3.75 2.67% 422.25
23-07-2021 13:02:32 6.75 6.85 1.46% 420 3.6 3.7 2.70% 421.95
23-07-2021 13:14:30 7.2 7.25 0.69% 420 3.3 3.4 2.94% 422.15
23-07-2021 13:26:47 5.45 5.5 0.91% 425 5.4 5.5 1.82% 424
23-07-2021 13:38:41 5.7 5.75 0.87% 425 5.2 5.3 1.89% 424.55
23-07-2021 13:50:32 5.75 5.85 1.71% 425 4.8 4.95 3.03% 425.15
23-07-2021 14:02:22 6.15 6.2 0.81% 425 4.65 4.75 2.11% 424.8
23-07-2021 14:14:11 6.1 6.2 1.61% 425 4.75 4.8 1.04% 425.25
23-07-2021 14:26:07 5.65 5.7 0.88% 425 4.95 5 1.00% 424.45
23-07-2021 14:37:53 6 6.05 0.83% 425 4.85 4.95 2.02% 424.85
23-07-2021 14:49:21 5.95 6 0.83% 425 4.85 4.95 2.02% 424.9
23-07-2021 15:00:49 7.1 7.2 1.39% 425 3.85 3.9 1.28% 427.15
23-07-2021 15:12:20 5.5 5.55 0.90% 430 5.1 5.2 1.92% 429

26-07-2021 11:16:06 4.65 4.75 2.11% 425 4.35 4.4 1.14% 425.45
26-07-2021 11:28:49 4.75 4.85 2.06% 425 4.3 4.4 2.27% 425.25
26-07-2021 11:40:56 4.4 4.5 2.22% 425 4.5 4.6 2.17% 424.95
26-07-2021 11:52:57 4.2 4.25 1.18% 425 5.05 5.15 1.94% 424
26-07-2021 12:04:57 3.85 3.9 1.28% 425 5.3 5.4 1.85% 423.5
26-07-2021 12:16:38 3.8 3.85 1.30% 425 5.55 5.65 1.77% 423.1
26-07-2021 12:28:44 3.8 3.9 2.56% 425 5.35 5.45 1.83% 423.55
26-07-2021 12:40:53 4.25 4.3 1.16% 425 4.75 4.8 1.04% 424.5
26-07-2021 12:52:54 4 4.1 2.44% 425 5.15 5.25 1.90% 424
26-07-2021 13:05:13 4.2 4.25 1.18% 425 5.05 5.1 0.98% 423.85
26-07-2021 13:16:55 3.9 4 2.50% 425 5.4 5.5 1.82% 423.6
26-07-2021 13:28:56 3.9 3.95 1.27% 425 5.2 5.3 1.89% 424.2
26-07-2021 13:40:52 3.9 4 2.50% 425 5.2 5.3 1.89% 424
26-07-2021 13:52:59 4 4.05 1.23% 425 5.35 5.4 0.93% 424.1
26-07-2021 14:05:38 3.85 3.95 2.53% 425 5.5 5.6 1.79% 423.55
26-07-2021 14:18:30 3.95 4 1.25% 425 5.25 5.35 1.87% 423.75
26-07-2021 14:31:16 3.95 4.05 2.47% 425 4.9 5.05 2.97% 424.1
26-07-2021 14:43:54 3.85 3.95 2.53% 425 5.35 5.45 1.83% 424
26-07-2021 14:56:34 3.85 3.95 2.53% 425 5.1 5.2 1.92% 423.8
26-07-2021 15:09:11 3.7 3.75 1.33% 425 5.2 5.3 1.89% 423.4

27-07-2021 10:06:13 4.45 4.5 1.11% 430 3.25 3.35 2.99% 430.75
27-07-2021 10:19:25 4.1 4.2 2.38% 430 3.45 3.55 2.82% 430.1
27-07-2021 10:32:28 4.8 4.85 1.03% 430 3.05 3.15 3.17% 431.15
27-07-2021 10:45:20 4.5 4.6 2.17% 430 3.1 3.15 1.59% 431
27-07-2021 10:58:30 4.8 4.9 2.04% 430 2.85 2.95 3.39% 432.45
27-07-2021 11:11:32 4.3 4.35 1.15% 430 3.15 3.25 3.08% 431.65
27-07-2021 11:24:15 4.3 4.35 1.15% 430 3.3 3.35 1.49% 431.7
27-07-2021 11:36:44 4.5 4.6 2.17% 430 3.25 3.35 2.99% 431.65
27-07-2021 11:49:02 4.85 4.95 2.02% 430 3.15 3.25 3.08% 431.5
27-07-2021 12:04:09 4.9 5 2.00% 430 3.1 3.15 1.59% 432
27-07-2021 12:16:43 4.9 5 2.00% 430 3.1 3.15 1.59% 432.1
27-07-2021 12:29:08 3.9 4 2.50% 430 3.45 3.5 1.43% 430.8
27-07-2021 12:41:36 3.25 3.35 2.99% 430 4 4.1 2.44% 429.6
27-07-2021 12:53:58 3.8 3.9 2.56% 430 3.8 3.9 2.56% 430.25
27-07-2021 13:06:07 3.4 3.5 2.86% 430 4.15 4.25 2.35% 429.8
27-07-2021 13:18:08 4.45 4.55 2.20% 425 2.5 2.55 1.96% 427.3
27-07-2021 13:29:49 3.35 3.4 1.47% 430 4.15 4.2 1.19% 429.6
27-07-2021 13:41:34 3.25 3.35 2.99% 430 4.15 4.25 2.35% 429.75
27-07-2021 13:53:28 3.4 3.5 2.86% 430 3.95 4.05 2.47% 429.85
27-07-2021 14:05:14 3.2 3.3 3.03% 430 4.25 4.35 2.30% 429.15
27-07-2021 14:16:49 3.2 3.25 1.54% 430 4.2 4.3 2.33% 429.1
27-07-2021 14:28:26 3.05 3.1 1.61% 430 4.5 4.6 2.17% 428.65
27-07-2021 14:40:23 2.85 2.95 3.39% 430 4.8 4.9 2.04% 428.3
27-07-2021 14:52:20 3.1 3.2 3.13% 430 4.25 4.35 2.30% 429.2
27-07-2021 15:03:54 3.1 3.2 3.13% 430 4.05 4.15 2.41% 429.15
27-07-2021 15:16:33 3.4 3.5 2.86% 430 3.6 3.7 2.70% 430.35

28-07-2021 10:29:15 2.85 2.95 3.39% 425 2.5 2.65 5.66% 425.95
28-07-2021 10:40:53 2.45 2.5 2.00% 425 3 3.1 3.23% 424.9
28-07-2021 10:53:46 1.75 1.8 2.78% 425 4.25 4.4 3.41% 422.75
28-07-2021 11:07:16 3.8 3.9 2.56% 420 2.05 2.1 2.38% 421.55
28-07-2021 11:20:24 2 2.1 4.76% 425 3.95 4 1.25% 423.6
28-07-2021 11:33:35 1.65 1.7 2.94% 425 4.55 4.7 3.19% 423
28-07-2021 11:46:46 3.9 4 2.50% 420 1.7 1.75 2.86% 422.2
28-07-2021 11:59:06 1.95 2.05 4.88% 425 3.85 3.95 2.53% 422.95
28-07-2021 12:11:31 2.05 2.15 4.65% 425 3.55 3.65 2.74% 424
28-07-2021 12:24:29 1.8 1.9 5.26% 425 4.1 4.25 3.53% 422.65
28-07-2021 12:37:18 1.95 2.05 4.88% 425 3.65 3.8 3.95% 423.5
28-07-2021 12:50:23 1.95 2 2.50% 425 3.5 3.6 2.78% 423.65
28-07-2021 13:03:15 1.85 1.9 2.63% 425 3.75 3.8 1.32% 423.15
28-07-2021 13:16:00 1.8 1.85 2.70% 425 3.85 3.95 2.53% 423.2
28-07-2021 13:28:09 2.4 2.45 2.04% 425 2.7 2.75 1.82% 424.5
28-07-2021 13:40:18 2.9 3 3.33% 425 2.1 2.2 4.55% 426.25
28-07-2021 13:52:19 2.5 2.55 1.96% 425 2.35 2.45 4.08% 425.45
28-07-2021 14:04:39 2.4 2.45 2.04% 425 2.3 2.45 6.12% 425.95
28-07-2021 14:17:01 2.3 2.4 4.17% 425 2.3 2.4 4.17% 425.5
28-07-2021 14:29:19 1.85 1.95 5.13% 425 2.9 3.05 4.92% 424.35
28-07-2021 14:41:54 2.1 2.15 2.33% 425 2.5 2.65 5.66% 424.55
28-07-2021 14:54:19 2.35 2.4 2.08% 425 2.3 2.4 4.17% 425.75

29-07-2021 10:22:11 2.5 2.65 5.66% 425 1.05 1.15 8.70% 426.9
29-07-2021 10:34:43 2.5 2.55 1.96% 425 0.9 1.05 14.29% 427.15
29-07-2021 10:47:32 0.8 0.9 11.11% 430 3 3.15 4.76% 428.45
29-07-2021 11:00:16 1.15 1.25 8.00% 430 2.8 2.9 3.45% 428.7
29-07-2021 11:13:22 1.5 1.6 6.25% 430 2 2.15 6.98% 429.75
29-07-2021 11:26:41 2.05 2.15 4.65% 430 1.6 1.7 5.88% 430.15
29-07-2021 11:39:42 1.75 1.8 2.78% 430 1.95 2.05 4.88% 430.05
29-07-2021 11:53:03 2.25 2.35 4.26% 430 1.35 1.4 3.57% 430.55
29-07-2021 12:06:09 1.85 1.95 5.13% 430 1.4 1.5 6.67% 430.1
29-07-2021 12:19:13 1.4 1.45 3.45% 430 1.5 1.6 6.25% 429.9
29-07-2021 12:32:25 1.45 1.5 3.33% 430 1.8 1.85 2.70% 429.5
29-07-2021 12:45:08 1.8 1.9 5.26% 430 1.5 1.6 6.25% 429.9
29-07-2021 12:57:11 2.05 2.1 2.38% 430 1.05 1.1 4.55% 430.15
29-07-2021 13:09:17 3.05 3.2 4.69% 430 0.65 0.7 7.14% 431.35
29-07-2021 13:21:16 1.7 1.75 2.86% 435 1.5 1.55 3.23% 434.8
29-07-2021 13:33:24 2.65 2.85 7.02% 435 0.4 0.45 11.11% 436.45
29-07-2021 13:45:28 3.1 3.3 6.06% 435 0.6 0.65 7.69% 436.5
29-07-2021 13:57:26 2.8 2.95 5.08% 435 0.3 0.4 25.00% 437.45
29-07-2021 14:09:17 1 1.05 4.76% 440 1.5 1.6 6.25% 439.15
29-07-2021 14:21:10 2.65 2.95 10.17% 435 0.25 0.35 28.57% 437.4
29-07-2021 14:32:58 0.35 0.45 22.22% 440 2.3 2.6 11.54% 437.85
29-07-2021 14:44:42 0.4 0.45 11.11% 440 1.1 1.55 29.03% 438.3
29-07-2021 14:56:25 0.3 0.4 25.00% 440 0.65 0.75 13.33% 439

30-07-2021 10:35:07 17.4 17.5 0.57% 435 16.75 16.9 0.89% 434.05
30-07-2021 10:48:04 17.9 18 0.56% 435 16.25 16.4 0.91% 435.95
30-07-2021 11:01:34 17.1 17.25 0.87% 435 16.95 17.1 0.88% 434.6
30-07-2021 11:14:40 16.8 16.95 0.88% 435 17.15 17.3 0.87% 434.25
30-07-2021 11:27:44 16.75 16.85 0.59% 435 17.3 17.4 0.57% 433.75
30-07-2021 11:40:52 16.2 16.25 0.31% 435 17.45 17.6 0.85% 432.75
30-07-2021 11:54:06 18.05 18.15 0.55% 430 15.4 15.55 0.96% 431.8
30-07-2021 12:06:05 15.9 16.05 0.93% 435 18.15 18.35 1.09% 432.6
30-07-2021 12:18:09 18.2 18.3 0.55% 430 15.7 15.8 0.63% 431.7
30-07-2021 12:30:13 18.5 18.6 0.54% 430 15.5 15.6 0.64% 431.9
30-07-2021 12:42:16 18.4 18.5 0.54% 430 15.25 15.45 1.29% 432.15
30-07-2021 12:54:43 16.25 16.35 0.61% 435 17.5 17.6 0.57% 432.7
30-07-2021 13:07:16 18.3 18.45 0.81% 430 15.35 15.45 0.65% 431.95
30-07-2021 13:19:53 18.2 18.25 0.27% 430 15.45 15.55 0.64% 431.95
30-07-2021 13:33:00 17.9 18.05 0.83% 430 14.95 15.1 0.99% 432
30-07-2021 13:45:01 18.05 18.2 0.82% 430 14.9 15 0.67% 432.1
30-07-2021 13:57:08 16.25 16.4 0.91% 435 16.75 16.9 0.89% 433.4
30-07-2021 14:09:33 16.2 16.3 0.61% 435 16.6 16.75 0.90% 433.35
30-07-2021 14:22:04 15.95 16.05 0.62% 435 16.8 16.9 0.59% 433
30-07-2021 14:33:58 15.6 15.7 0.64% 435 17.25 17.4 0.86% 432.5
30-07-2021 14:45:48 16.35 16.4 0.30% 435 16.5 16.6 0.60% 433.1
30-07-2021 14:57:35 17.5 17.65 0.85% 430 15.05 15.15 0.66% 431.65
30-07-2021 15:09:33 17.7 17.75 0.28% 430 14.9 15 0.67% 432.1

02-08-2021 09:56:44 15.7 15.8 0.63% 435 16.95 17.1 0.88% 432.95
02-08-2021 10:09:52 16.8 16.9 0.59% 435 15.95 16.05 0.62% 434.55
02-08-2021 10:23:25 16.5 16.55 0.30% 435 16.2 16.35 0.92% 434.1
02-08-2021 10:36:41 16.35 16.45 0.61% 435 16.2 16.3 0.61% 433.8
02-08-2021 10:49:01 16.6 16.75 0.90% 435 15.85 15.95 0.63% 434.45
02-08-2021 11:01:06 16.95 17 0.29% 435 15.35 15.45 0.65% 435
02-08-2021 11:13:34 17.3 17.45 0.86% 435 14.75 14.9 1.01% 435.8
02-08-2021 11:25:40 17.35 17.5 0.86% 435 14.75 14.85 0.67% 436.2
02-08-2021 11:39:15 17.2 17.3 0.58% 435 14.85 14.95 0.67% 435.05
02-08-2021 11:52:58 16.75 16.85 0.59% 435 15.05 15.2 0.99% 435.2
02-08-2021 12:06:48 16.7 16.85 0.89% 435 15.15 15.25 0.66% 435
02-08-2021 12:20:37 16.3 16.4 0.61% 435 15.75 15.9 0.94% 433.95
02-08-2021 12:34:15 16.55 16.7 0.90% 435 15.65 15.8 0.95% 434.2
02-08-2021 12:48:09 16.45 16.6 0.90% 435 15.6 15.7 0.64% 433.95
02-08-2021 13:01:25 16.4 16.5 0.61% 435 15.55 15.65 0.64% 433.55
02-08-2021 13:14:21 16.35 16.5 0.91% 435 15.55 15.65 0.64% 433.6
02-08-2021 13:26:29 17.05 17.15 0.58% 435 14.8 14.9 0.67% 435
02-08-2021 13:39:06 16.75 16.9 0.89% 435 15.35 15.45 0.65% 435.05
02-08-2021 13:51:59 17.15 17.25 0.58% 435 14.95 15.1 0.99% 435.9
02-08-2021 14:04:39 16.9 17 0.59% 435 15.1 15.25 0.98% 435.4
02-08-2021 14:17:28 16.75 16.85 0.59% 435 15.15 15.25 0.66% 435.45
02-08-2021 14:30:02 16.55 16.6 0.30% 435 15.3 15.45 0.97% 434.9
02-08-2021 14:42:14 16.1 16.2 0.62% 435 15.85 16 0.94% 434.3
02-08-2021 14:54:17 16.25 16.35 0.61% 435 15.55 15.65 0.64% 434.8
02-08-2021 15:06:17 16.35 16.4 0.30% 435 15.05 15.1 0.33% 435

03-08-2021 11:00:50 16.35 16.45 0.61% 440 15.5 15.65 0.96% 439.65
03-08-2021 11:15:43 16.15 16.2 0.31% 440 15.65 15.7 0.32% 439.3
03-08-2021 11:30:07 16.3 16.4 0.61% 440 15.45 15.5 0.32% 440.1
03-08-2021 11:44:52 16.25 16.35 0.61% 440 15.4 15.5 0.65% 439.75
03-08-2021 11:59:01 16 16.05 0.31% 440 15.65 15.7 0.32% 439.5
03-08-2021 12:13:44 16.05 16.1 0.31% 440 15.6 15.65 0.32% 439.55
03-08-2021 12:28:24 16.25 16.35 0.61% 440 15.2 15.3 0.65% 440.25
03-08-2021 12:42:39 16.65 16.7 0.30% 440 14.55 14.6 0.34% 440.55
03-08-2021 12:56:56 16.5 16.6 0.60% 440 14.85 14.95 0.67% 440.7
03-08-2021 13:11:54 16.95 17 0.29% 440 14.3 14.4 0.69% 441.35
03-08-2021 13:24:20 17.3 17.35 0.29% 440 14 14.1 0.71% 442.05
03-08-2021 13:37:03 17.05 17.1 0.29% 440 14.3 14.4 0.69% 441.65
03-08-2021 13:49:29 17.25 17.3 0.29% 440 14.05 14.15 0.71% 442
03-08-2021 14:01:53 17.45 17.5 0.29% 440 14.1 14.2 0.70% 442.4
03-08-2021 14:14:18 15.15 15.25 0.66% 445 16.75 16.9 0.89% 442.5
03-08-2021 14:26:41 16.75 16.9 0.89% 445 15.75 15.85 0.63% 444.5
03-08-2021 14:39:40 17.6 17.7 0.56% 445 15.05 15.15 0.66% 445.75
03-08-2021 14:51:55 17.35 17.5 0.86% 445 14.8 14.9 0.67% 446.05

04-08-2021 09:50:59 17.65 17.75 0.56% 445 16.8 16.9 0.59% 444.7
04-08-2021 10:06:31 17.6 17.75 0.85% 445 16.75 16.85 0.59% 445.35
04-08-2021 10:21:41 17.65 17.7 0.28% 445 16.45 16.55 0.60% 445.35
04-08-2021 10:36:06 18.4 18.45 0.27% 445 15.75 15.85 0.63% 446.35
04-08-2021 10:48:45 18.9 19 0.53% 445 15.2 15.3 0.65% 446.75
04-08-2021 11:01:13 16.75 16.8 0.30% 450 18.25 18.4 0.82% 447.75
04-08-2021 11:13:54 18.65 18.7 0.27% 445 16.15 16.3 0.92% 446.8
04-08-2021 11:26:24 18.25 18.35 0.54% 445 16.15 16.25 0.62% 446.4
04-08-2021 11:39:05 18.35 18.45 0.54% 445 16.3 16.4 0.61% 446.95
04-08-2021 11:52:14 17.15 17.25 0.58% 445 17.35 17.5 0.86% 443.95
04-08-2021 12:06:07 17.65 17.7 0.28% 445 16.95 17.05 0.59% 444.95
04-08-2021 12:19:06 17.7 17.75 0.28% 445 16.9 17 0.59% 444.95
04-08-2021 12:31:43 17.2 17.3 0.58% 445 17.3 17.45 0.86% 443.85
04-08-2021 12:44:50 17.4 17.5 0.57% 445 16.95 17.05 0.59% 444.7
04-08-2021 12:57:54 17.55 17.6 0.28% 445 16.9 17.05 0.88% 444.8
04-08-2021 13:11:28 16.65 16.7 0.30% 445 18.1 18.2 0.55% 443.1
04-08-2021 13:26:09 18.55 18.65 0.54% 445 16.15 16.25 0.62% 446.45
04-08-2021 13:39:41 16.65 16.8 0.89% 445 17.65 17.9 1.40% 443.3
04-08-2021 13:53:24 18.55 18.65 0.54% 455 14.8 14.95 1.00% 457.35
04-08-2021 14:07:56 18.9 19 0.53% 460 14.2 14.3 0.70% 462.25
04-08-2021 14:22:04 18.1 18.25 0.82% 465 14.7 14.8 0.68% 465.5
04-08-2021 14:35:20 15.9 15.95 0.31% 465 16.35 16.45 0.61% 463.45
04-08-2021 14:48:19 16.4 16.5 0.61% 460 15.15 15.2 0.33% 457.7

09-08-2021 11:23:56 11.5 11.6 0.86% 440 11.9 12 0.83% 438

09-08-2021 11:37:37 11.1 11.2 0.89% 440 12.05 12.15 0.82% 437.75
09-08-2021 11:50:00 13.55 13.7 1.09% 435 9.55 9.65 1.04% 437.3
09-08-2021 12:02:21 13.25 13.3 0.38% 435 9.8 9.85 0.51% 437.1
09-08-2021 12:15:19 13 13.1 0.76% 435 9.9 10 1.00% 436.9
09-08-2021 12:27:56 12.9 13 0.77% 435 9.85 9.95 1.01% 436.8
09-08-2021 12:40:30 13 13.1 0.76% 435 9.9 10 1.00% 436.9
09-08-2021 12:53:06 12.45 12.55 0.80% 435 10.05 10.15 0.99% 435.85
09-08-2021 13:05:49 12.3 12.35 0.40% 435 10.15 10.25 0.98% 435.75
09-08-2021 13:18:41 12.15 12.2 0.41% 435 10.35 10.5 1.43% 435.25
09-08-2021 13:32:10 11.75 11.85 0.84% 435 10.65 10.75 0.93% 434.95
09-08-2021 13:45:55 13.05 13.15 0.76% 430 9.4 9.5 1.05% 432.2
09-08-2021 13:59:10 10.9 11 0.91% 435 11.5 11.65 1.29% 432.8
09-08-2021 14:11:58 10.9 11 0.91% 435 11.5 11.6 0.86% 433.65
09-08-2021 14:24:44 11.2 11.25 0.44% 435 10.9 11 0.91% 434.25
09-08-2021 14:37:30 11.7 11.8 0.85% 435 10.4 10.5 0.95% 435.1
09-08-2021 14:50:12 10.95 11.05 0.90% 435 11.4 11.45 0.44% 433.3
09-08-2021 15:03:18 11.2 11.25 0.44% 435 10.95 11 0.45% 432.6

10-08-2021 10:14:22 12.7 12.8 0.78% 430 9.5 9.6 1.04% 431.75
10-08-2021 10:26:25 12.1 12.2 0.82% 430 10.1 10.15 0.49% 430.5
10-08-2021 10:38:32 12.4 12.45 0.40% 430 9.7 9.8 1.02% 430.65
10-08-2021 10:50:30 11.75 11.8 0.42% 430 10.15 10.2 0.49% 429.95
10-08-2021 11:02:29 12.8 12.9 0.78% 430 9 9.05 0.55% 431.9
10-08-2021 11:14:33 12.2 12.3 0.81% 430 9.35 9.4 0.53% 431.7
10-08-2021 11:26:31 12.05 12.15 0.82% 430 9.45 9.5 0.53% 431
10-08-2021 11:38:32 12.1 12.2 0.82% 430 9.25 9.35 1.07% 431.6
10-08-2021 11:50:29 11.8 11.85 0.42% 430 9.9 10 1.00% 430.1
10-08-2021 12:02:27 11.95 12 0.42% 430 9.85 9.9 0.51% 430.1
10-08-2021 12:14:24 11.6 11.7 0.85% 430 10.15 10.25 0.98% 429.9
10-08-2021 12:26:23 11.65 11.75 0.85% 430 10.05 10.15 0.99% 429.8
10-08-2021 12:38:25 11.6 11.7 0.85% 430 10 10.05 0.50% 430.05
10-08-2021 12:50:26 10.9 10.95 0.46% 430 10.85 10.9 0.46% 428.4
10-08-2021 13:02:33 12.65 12.8 1.17% 425 9.05 9.2 1.63% 427.2
10-08-2021 13:14:40 10.45 10.55 0.95% 430 10.75 10.9 1.38% 427.85
10-08-2021 13:28:20 12.6 12.7 0.79% 425 8.9 9 1.11% 427.4
10-08-2021 13:53:22 12.2 12.3 0.81% 425 9.25 9.3 0.54% 426.15
10-08-2021 14:08:42 10.45 10.55 0.95% 425 10.9 10.95 0.46% 423.25
10-08-2021 14:23:04 10.9 11 0.91% 425 10.5 10.65 1.41% 424.3
10-08-2021 14:38:28 11.3 11.4 0.88% 425 9.7 9.8 1.02% 424.9
10-08-2021 14:53:32 11.9 12 0.83% 425 9 9.1 1.10% 426
10-08-2021 15:08:21 11.85 11.95 0.84% 425 8.95 9.05 1.10% 426.55

11-08-2021 11:09:57 11.15 11.25 0.89% 425 9.25 9.35 1.07% 425.45
11-08-2021 11:25:21 10.95 11.05 0.90% 425 9.9 10.05 1.49% 424.5
11-08-2021 11:41:11 11.2 11.3 0.88% 425 9.3 9.4 1.06% 425.15
11-08-2021 11:54:38 10.95 11.1 1.35% 425 9.65 9.75 1.03% 424.55
11-08-2021 12:07:18 11.25 11.35 0.88% 425 9.3 9.4 1.06% 425.35
11-08-2021 12:20:03 11.55 11.65 0.86% 425 8.8 8.9 1.12% 426.15
11-08-2021 12:32:24 10 10.05 0.50% 430 10 10.05 0.50% 427.85
11-08-2021 12:44:50 9.8 9.85 0.51% 430 10.2 10.25 0.49% 428.4
11-08-2021 12:58:04 10.15 10.25 0.98% 430 9.75 9.9 1.52% 428.8
11-08-2021 13:11:15 9.8 9.9 1.01% 430 10.15 10.25 0.98% 428
11-08-2021 13:24:22 11 11.05 0.45% 430 8.8 8.85 0.56% 430.6
11-08-2021 13:37:33 10.4 10.5 0.95% 430 9.45 9.55 1.05% 429.25
11-08-2021 13:50:53 10.35 10.4 0.48% 430 9.6 9.7 1.03% 429.65
11-08-2021 14:04:15 9.9 10 1.00% 430 9.9 10 1.00% 428.35
11-08-2021 14:17:46 10.05 10.15 0.99% 430 9.95 10 0.50% 428.15
11-08-2021 14:44:21 11.8 11.9 0.84% 425 8.35 8.4 0.60% 426.65

13-08-2021 10:01:59 8.85 8.9 0.56% 430 9.4 9.5 1.05% 428.5
13-08-2021 10:18:59 10.9 10.95 0.46% 425 7.35 7.45 1.34% 427.15
13-08-2021 10:19:08 8.45 8.5 0.59% 430 7.35 7.45 1.34% 427.55
13-08-2021 10:31:55 11.1 11.15 0.45% 425 7.25 7.35 1.36% 427
13-08-2021 10:44:38 8.7 8.75 0.57% 430 9.5 9.55 0.52% 427.95
13-08-2021 10:57:28 10.8 10.9 0.92% 425 7.55 7.65 1.31% 426.9
13-08-2021 11:10:19 10.75 10.85 0.92% 425 7.4 7.5 1.33% 426.9
13-08-2021 11:22:55 10.55 10.7 1.40% 425 7.65 7.75 1.29% 426.9
13-08-2021 11:35:53 10.7 10.8 0.93% 425 7.45 7.55 1.32% 426.9
13-08-2021 11:48:25 8.6 8.7 1.15% 430 9.55 9.6 0.52% 428
13-08-2021 12:00:44 8.85 8.9 0.56% 430 9.25 9.35 1.07% 428.25
13-08-2021 12:13:13 10.75 10.85 0.92% 425 7.35 7.4 0.68% 427.15
13-08-2021 12:25:36 8.6 8.65 0.58% 430 9.55 9.65 1.04% 427.8
13-08-2021 12:38:02 8.55 8.6 0.58% 430 9.55 9.65 1.04% 428
13-08-2021 12:50:32 8.55 8.65 1.16% 430 9.6 9.7 1.03% 427.95
13-08-2021 13:03:52 9.95 10 0.50% 425 8.1 8.15 0.61% 426.1
13-08-2021 13:16:46 10 10.1 0.99% 425 7.95 8.05 1.24% 426
13-08-2021 13:29:35 10.1 10.2 0.98% 425 7.85 7.95 1.26% 426.4
13-08-2021 13:42:09 9.8 9.9 1.01% 425 8.15 8.25 1.21% 425.9
13-08-2021 13:54:38 9.65 9.75 1.03% 425 8 8.1 1.23% 425.95
13-08-2021 14:06:53 9.95 10 0.50% 425 7.75 7.85 1.27% 426.55
13-08-2021 14:19:11 8.05 8.1 0.62% 430 9.6 9.7 1.03% 427.5
13-08-2021 14:31:23 10.45 10.55 0.95% 425 7.1 7.15 0.70% 427.25
13-08-2021 14:43:39 9.95 10.05 1.00% 430 7.5 7.55 0.66% 431
13-08-2021 14:55:57 9.05 9.1 0.55% 430 8.35 8.45 1.18% 430.1
13-08-2021 15:08:17 9.95 10 0.50% 430 7.55 7.6 0.66% 431.9
13-08-2021 15:20:36 9.6 9.65 0.52% 430 7.85 7.95 1.26% 431

16-08-2021 09:57:23 8.6 8.65 0.58% 430 8.2 8.3 1.20% 429.8
16-08-2021 10:10:06 8.7 8.75 0.57% 430 8 8.1 1.23% 429.85
16-08-2021 10:22:02 8.7 8.8 1.14% 430 8.05 8.15 1.23% 429.7
16-08-2021 10:47:07 8.35 8.4 0.60% 430 8.5 8.55 0.58% 428.6
16-08-2021 11:00:15 8.4 8.5 1.18% 430 8.45 8.55 1.17% 428.7
16-08-2021 11:13:27 8.4 8.45 0.59% 430 8.3 8.4 1.19% 429.25
16-08-2021 11:26:26 8.5 8.6 1.16% 430 8.25 8.3 0.60% 429
16-08-2021 11:39:26 7.9 7.95 0.63% 430 9.3 9.4 1.06% 428.2
16-08-2021 11:53:08 10.25 10.35 0.97% 425 6.8 6.9 1.45% 427.45
16-08-2021 12:06:49 7.65 7.7 0.65% 430 9.45 9.55 1.05% 427.5
16-08-2021 12:20:26 10.15 10.25 0.98% 425 6.75 6.85 1.46% 427.3
16-08-2021 12:34:28 9.9 9.95 0.50% 425 7.15 7.25 1.38% 426.8
16-08-2021 12:49:29 9.8 9.85 0.51% 425 7.2 7.3 1.37% 426.65
16-08-2021 13:02:28 9.75 9.85 1.02% 425 7.15 7.25 1.38% 426.45
16-08-2021 13:15:09 9.8 9.85 0.51% 425 7.2 7.3 1.37% 426.35
16-08-2021 13:28:51 9.9 9.95 0.50% 425 7 7.1 1.41% 426.55
16-08-2021 13:42:56 9.5 9.6 1.04% 425 7.4 7.45 0.67% 425.7
16-08-2021 13:57:10 9.6 9.7 1.03% 425 7.3 7.4 1.35% 425.75
16-08-2021 14:11:12 9.8 9.9 1.01% 425 6.95 7 0.71% 426.6
16-08-2021 14:45:39 9.9 9.95 0.50% 425 6.55 6.65 1.50% 427.35
16-08-2021 14:58:22 9.5 9.6 1.04% 425 6.95 7.1 2.11% 426.1
16-08-2021 15:11:34 9.15 9.2 0.54% 425 7.65 7.7 0.65% 425.05
16-08-2021 15:25:51 8.9 8.95 0.56% 425 7.75 7.8 0.64% 424.7
16-08-2021 15:39:00 8.55 8.7 1.72% 425 8.1 8.25 1.82% 424.2
16-08-2021 15:52:14 8.55 8.7 1.72% 425 8.1 8.25 1.82% 424.2
16-08-2021 16:05:25 8.55 8.7 1.72% 425 8.1 8.25 1.82% 424.2
17-08-2021 11:35:22 7.3 7.35 0.68% 425 8.35 8.4 0.60% 423.1
17-08-2021 11:47:59 7.3 7.35 0.68% 425 8.35 8.4 0.60% 423.1
17-08-2021 12:00:33 7.3 7.35 0.68% 425 8.35 8.4 0.60% 423.1
17-08-2021 12:13:31 7.3 7.35 0.68% 425 8.35 8.4 0.60% 423.1
17-08-2021 12:26:06 7.3 7.35 0.68% 425 8.35 8.4 0.60% 423.1
17-08-2021 12:38:40 7.3 7.35 0.68% 425 8.35 8.4 0.60% 423.1
17-08-2021 12:51:37 4.8 4.85 1.03% 425 12.2 12.3 0.81% 423.1
17-08-2021 13:05:07 5.9 5.95 0.84% 420 9.8 9.9 1.01% 422.4
17-08-2021 13:17:36 8.5 8.6 1.16% 415 6.65 6.7 0.75% 417
17-08-2021 13:30:15 6.55 6.6 0.76% 420 8.45 8.55 1.17% 418.3
17-08-2021 13:42:37 7.15 7.25 1.38% 420 7.4 7.45 0.67% 419.25
17-08-2021 13:54:53 7 7.05 0.71% 420 7.85 7.95 1.26% 419.25
17-08-2021 14:07:01 6.9 6.95 0.72% 420 8 8.1 1.23% 418.8
17-08-2021 14:19:36 7.05 7.1 0.70% 420 7.8 7.9 1.27% 419.3
17-08-2021 14:32:07 6.75 6.85 1.46% 420 8.15 8.25 1.21% 418.4
17-08-2021 14:44:30 6.45 6.55 1.53% 420 8.35 8.4 0.60% 418.45
17-08-2021 14:57:03 6.65 6.75 1.48% 420 7.95 8 0.62% 418.4
17-08-2021 15:11:08 8.25 8.3 0.60% 420 6.1 6.15 0.81% 421.85
17-08-2021 15:25:13 6 6.1 1.64% 425 8.15 8.2 0.61% 422.5
17-08-2021 15:39:03 8 8.05 0.62% 420 6.45 6.7 3.73% 420.95
20-08-2021 09:53:55 6.95 7.1 2.11% 415 5.8 5.9 1.69% 416.1
20-08-2021 10:06:45 7.05 7.15 1.40% 415 5.75 5.85 1.71% 416.1
20-08-2021 10:19:23 6.6 6.7 1.49% 415 6.2 6.3 1.59% 415.65
20-08-2021 10:31:52 5.9 6 1.67% 415 7.15 7.2 0.69% 413.55
20-08-2021 10:44:09 5.45 5.55 1.80% 415 7.85 7.95 1.26% 412.75
20-08-2021 10:56:33 6.95 7.05 1.42% 410 6.65 6.7 0.75% 411.5
20-08-2021 11:09:06 6.35 6.45 1.55% 410 8 8.05 0.62% 409.75
20-08-2021 11:21:24 7 7.05 0.71% 410 7.1 7.2 1.39% 410.2
20-08-2021 11:33:44 6.55 6.65 1.50% 410 6.15 6.25 1.60% 410.4
20-08-2021 11:46:08 6.95 7.1 2.11% 410 5.55 5.65 1.77% 412.1
20-08-2021 11:58:24 6.95 7.05 1.42% 410 5.6 5.7 1.75% 411.5
20-08-2021 12:10:39 7.05 7.1 0.70% 410 5.6 5.7 1.75% 411.55
20-08-2021 12:22:58 6.9 7 1.43% 410 5.45 5.55 1.80% 412.4
20-08-2021 12:35:26 4.8 4.9 2.04% 415 7.75 7.85 1.27% 412.5
20-08-2021 12:47:51 6.8 6.9 1.45% 410 5.3 5.4 1.85% 411.75
20-08-2021 13:00:36 6.7 6.8 1.47% 410 5.55 5.65 1.77% 411.5
20-08-2021 13:13:05 6.6 6.7 1.49% 410 5.6 5.65 0.88% 411.15
20-08-2021 13:25:52 6.45 6.55 1.53% 410 6.55 6.6 0.76% 410.05
20-08-2021 13:40:18 6.65 6.7 0.75% 410 6.8 6.9 1.45% 409.85
20-08-2021 13:54:18 5.8 5.9 1.69% 410 7.45 7.5 0.67% 409.1
20-08-2021 14:08:47 6.05 6.15 1.63% 410 6.9 7 1.43% 409.3
20-08-2021 14:22:43 6.3 6.4 1.56% 410 6.3 6.4 1.56% 410.3
20-08-2021 14:36:21 6.25 6.3 0.79% 410 6.55 6.65 1.50% 409.45
20-08-2021 14:49:43 5.75 5.8 0.86% 410 7.5 7.55 0.66% 408.7
20-08-2021 15:03:43 5.4 5.45 0.92% 410 7.6 7.65 0.65% 408.15
20-08-2021 15:17:34 7.1 7.15 0.70% 405 5.35 5.4 0.93% 406.5
20-08-2021 15:31:25 6.7 6.8 1.47% 405 5.6 5.8 3.45% 405.9
20-08-2021 15:44:41 6.7 6.8 1.47% 405 5.6 5.8 3.45% 406
25-08-2021 11:18:28 3.55 3.6 0.0139 415 2.55 2.65 0.0377 416.3
25-08-2021 11:33:41 2.4 2.5 0.04 420 4.2 4.3 0.0233 418.3
25-08-2021 11:48:37 3.25 3.35 0.0299 415 2.65 2.7 0.0185 415.95
25-08-2021 12:03:25 3.4 3.5 0.0286 415 2.45 2.55 0.0392 416.4
25-08-2021 12:18:21 3.5 3.6 0.0278 415 2.4 2.45 0.0204 416.3
25-08-2021 12:33:15 4.2 4.35 0.0345 415 2 2.1 0.0476 417.3
25-08-2021 12:47:44 2.35 2.45 0.0408 420 4.45 4.5 0.0111 418.1
25-08-2021 13:02:21 2.2 2.3 0.0435 420 4.75 4.8 0.0104 417.85
25-08-2021 13:17:50 4.15 4.25 0.0235 415 2.1 2.2 0.0455 417.35
25-08-2021 13:32:38 2.25 2.3 0.0217 420 4.9 5 0.02 417.6
25-08-2021 13:45:32 3.95 4.05 0.0247 415 2.15 2.2 0.0227 417.1
25-08-2021 13:58:16 4.2 4.25 0.0118 415 2.05 2.1 0.0238 417.15
25-08-2021 14:11:00 2.1 2.2 0.0455 420 4.6 4.7 0.0213 417.75
25-08-2021 14:23:31 3.95 4.05 0.0247 415 1.9 2 0.05 417.35
25-08-2021 14:35:51 3.55 3.6 0.0139 415 2.1 2.2 0.0455 416.8
25-08-2021 14:48:32 2.7 2.8 0.0357 415 2.8 2.85 0.0175 415.4
25-08-2021 15:02:03 3 3.1 0.0323 415 2.4 2.5 0.04 415.8
25-08-2021 15:15:26 2.95 3.05 0.0328 415 2.15 2.25 0.0444 416.15
 None
1.80%

1.60%

1.40%

1.20%

1.00%

0.80%

0.60%

0.40%

0.20%

0.00%
1 7 2 5 0 7 2 9 0 1 1 4 6 2 1 5 3 2 1 2 6 8 3
:2 :5 :3 :5 :1 :2 :5 :5 :2 :3 :0 :2 :4 :2 :0 :4 :2 :1 :5 :3 :1 :5 :5
:57 :08 :20 :31 :43 :54 :05 :16 :28 :39 :51 :02 :13 :25 :37 :48 :00 :12 :23 :35 :47 :58 :10
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
2.50%

2.00%

1.50%

1.00%

0.50%

0.00%
1.50%

1.00%

0.50%

0.00%
7 7 8 5 9 2 3 7 0 4 4 6 1 7 5 7 7 3 2 9 4 5 9 5
:3 :2 :2 :2 :1 :1 :2 :4 :2 :1 :1 :2 :0 :2 :4 :0 :3 :2 :5 :1 :0 :4 :1 :5
:44 :55 :06 :17 :28 :39 :50 :01 :13 :24 :35 :46 :58 :09 :20 :32 :43 :55 :06 :18 :30 :41 :53 :04
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50%

3.00%

2.50%

2.00%
 None
3.50%

3.00%

2.50%

2.00%

1.50%

1.00%

0.50%

0.00%
12 44 06 23 46 05 26 29 45 24 51 18 53 26 54 32 30 47 41 32 22 11 07 53
09: 20: 32: 43: 54: 06: 17: 29: 41: 53: 04: 16: 27: 39: 50: 02: 14: 26: 38: 50: 02: 14: 26: 37: 49
: : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
3.50%

3.00%

2.50%

2.00%

1.50%

1.00%

0.50%

0.00%
6 9 6 7 7 8 4 3 4 3 5 6 2 9 8 0 6 4
:0 :4 :5 :5 :5 :3 :4 :5 :5 :1 :5 :5 :5 :5 :3 :3 :1 :5
:16 :28 :40 :52 :04 :16 :28 :40 :52 :05 :16 :28 :40 :52 :05 :18 :31 :43 :5
6
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
4.00%

3.50%
 None
4.00%

3.50%

3.00%

2.50%

2.00%

1.50%

1.00%

0.50%

0.00%
3 5 8 0 0 2 5 4 2 9 3 8 6 8 7 8 9 4 8 4 9 6 3
:1 :2 :2 :2 :3 :3 :1 :4 :0 :0 :4 :0 :3 :5 :0 :0 :4 :3 :2 :1 :4 :2 :2 :2
:06 :19 :32 :45 :58 :11 :24 :36 :49 :04 :16 :29 :41 :53 :06 :18 :29 :41 :53 :05 :16 :28 :40 :52
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 None
1.40%

1.20%

1.00%

0.80%

0.60%

0.40%

0.20%

0.00%
7 4 4 0 4 2 6 5 9 3 6 3 6 3 0 1 8 3 4 8 8
:0 :0 :3 :4 :4 :5 :0 :0 :0 :1 :1 :4 :1 :5 :0 :0 :0 :3 :0 :5 :4
:35 :48 :01 :14 :27 :40 :54 :06 :18 :30 :42 :54 :07 :19 :33 :45 :57 :09 :22 :33 :45
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14

Column J Column E Column I

0.20%

0.00%
7 4 4 0 4 2 6 5 9 3 6 3 6 3 0 1 8 3 4 8 8
:0 :0 :3 :4 :4 :5 :0 :0 :0 :1 :1 :4 :1 :5 :0 :0 :0 :3 :0 :5 :4
:35 :48 :01 :14 :27 :40 :54 :06 :18 :30 :42 :54 :07 :19 :33 :45 :57 :09 :22 :33 :45
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14

Column J Column E Column I

None
1.20%

1.00%

0.80%

0.60%

0.40%

0.20%

0.00%
4 2 5 1 1 6 4 0 5 8 8 7 5 9 5 1 9 6 9 9 8 2
:4 :5 :2 :4 :0 :0 :3 :4 :1 :5 :4 :3 :1 :0 :2 :2 :2 :0 :5 :3 :2 :0 :1
:56 :09 :23 :36 :49 :01 :13 :25 :39 :52 :06 :20 :34 :48 :01 :14 :26 :39 :51 :04 :17 :30 :42
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14

Column J Column E Column I

None
1.20%

1.00%

0.80%

0.60%

0.40%

0.20%

0.00%
0 3 7 2 1 4 4 9 6 4 0 3 9 3 8 1
:5 :4 :0 :5 :0 :4 :2 :3 :5 :5 :2 :0 :2 :5 :1 :4
:00 :15 :30 :44 :59 :13 :28 :42 :56 :11 :24 :37 :49 :01 :14 :26 :3
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14

Column J Column E Column I

0.40%

0.20%

0.00%
0 3 7 2 1 4 4 9 6 4 0 3 9 3 8 1
:5 :4 :0 :5 :0 :4 :2 :3 :5 :5 :2 :0 :2 :5 :1 :4
:00 :15 :30 :44 :59 :13 :28 :42 :56 :11 :24 :37 :49 :01 :14 :26 :3
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14

Column J Column E Column I

 429

428

427

426

425

424

423

422

421

420
12 1 2 6 8 3
:5 :3 :1 :5 :5
:23 :35 :47 :58 :10
14 14 14 14 15

424

423

422

421

420

419

418

417
 422

421

420

419

418

417
52 19 04 45 19 55
6: 18: 30: 41: 53: 04:
: : : : :
14 14 14 14 15

430

428

426

424
 430

428

426

424

422

420

418

416
1 32 22 11 07 53 21 49 20
50: 02: 14: 26: 37: 49: 00: 12:
: : : : : : : :
13 14 14 14 14 14 15 15

426

425.5

425

424.5

424

423.5

423

422.5

422

421.5
8 0 6 4 4 1
:3 :3 :1 :5 :3 :1
:05 :18 :31 :43 :56 :09
4 14 14 14 14 15

433

432
 433

432

431

430

429

428

427

426

425

424
28 :14 :49 :26 :23 :20 :54 :33
3: 5 6 8 0 2 3 6
:5 4:0 4:1 4:2 4:4 4:5 5:0 5:1
1 1 1 1 1 1 1
 437

436

435

434

433

432

431

430

429
8 3 4 8 8 5 3
:0 :3 :0 :5 :4 :3 :3
:57 :09 :22 :33 :45 :57 :09
13 14 14 14 14 14 15
 431

430

429
8 3 4 8 8 5 3
:0 :3 :0 :5 :4 :3 :3
:57 :09 :22 :33 :45 :57 :09
13 14 14 14 14 14 15

437

436

435

434

433

432

431
06 59 39 28 02 14 17 17
9: 51: 04: 17: 30: 42: 54: 06:
: : : : : : :
13 14 14 14 14 14 15

448

446

444

442

440

438

436

434
9 3 8 1 0 5
:2 :5 :1 :4 :4 :5
:01 :14 :26 :39 :51
14 14 14 14 14
 440

438

436

434
9 3 8 1 0 5
:2 :5 :1 :4 :4 :5
:01 :14 :26 :39 :51
14 14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 20:13:06 9.9 9.95 0.50% 310 14.55 14.7 1.02%
12-07-2021 20:28:50 9.9 9.95 0.50% 310 14.55 14.7 1.02%
13-07-2021 09:55:15 10.35 10.4 0.48% 310 12.75 12.8 0.39%
13-07-2021 10:06:38 10.85 10.95 0.91% 310 11.85 12 1.25%
13-07-2021 10:18:25 10.6 10.7 0.93% 310 12.15 12.2 0.41%
13-07-2021 10:29:51 10.35 10.45 0.96% 310 12.4 12.5 0.80%
13-07-2021 10:41:17 10.35 10.4 0.48% 310 12.5 12.55 0.40%
13-07-2021 10:53:14 10.3 10.4 0.96% 310 12.55 12.7 1.18%
13-07-2021 11:24:03 10.3 10.4 0.96% 310 12.5 12.55 0.40%
13-07-2021 11:35:37 10.45 10.55 0.95% 310 12.2 12.25 0.41%
13-07-2021 11:47:57 10.35 10.45 0.96% 310 12.3 12.45 1.20%
13-07-2021 11:59:47 10.65 10.75 0.93% 310 12.15 12.25 0.82%
13-07-2021 12:11:35 10.55 10.65 0.94% 310 12.15 12.25 0.82%
13-07-2021 12:23:30 10.35 10.45 0.96% 310 12.45 12.5 0.40%
13-07-2021 12:35:20 10.45 10.5 0.48% 310 12.5 12.6 0.79%
13-07-2021 12:47:04 10.35 10.4 0.48% 310 12.45 12.55 0.80%
13-07-2021 12:58:47 10.3 10.4 0.96% 310 12.6 12.65 0.40%
13-07-2021 13:10:54 10.3 10.35 0.48% 310 12.7 12.8 0.78%
13-07-2021 13:22:23 10.35 10.45 0.96% 310 12.55 12.7 1.18%
13-07-2021 13:33:50 10.35 10.4 0.48% 310 12.55 12.65 0.79%
13-07-2021 13:51:16 10.25 10.3 0.49% 310 12.45 12.55 0.80%
13-07-2021 14:16:48 10.25 10.35 0.97% 310 12.5 12.6 0.79%
13-07-2021 14:18:23 10.3 10.4 0.96% 310 12.45 12.55 0.80%
13-07-2021 14:29:57 10.25 10.35 0.97% 310 12.4 12.5 0.80%
13-07-2021 14:41:28 10.65 10.75 0.93% 310 11.95 12.1 1.24%
13-07-2021 14:53:08 12.4 12.5 0.80% 310 10.35 10.45 0.96%
13-07-2021 15:04:35 12.35 12.4 0.40% 310 10.3 10.45 1.44%
13-07-2021 15:16:46 12.5 12.6 0.79% 310 10.1 10.15 0.49%
13-07-2021 15:29:00 12.15 12.25 0.82% 310 10.5 10.55 0.47%
13-07-2021 15:38:44 12.3 12.35 0.40% 310 10.55 10.65 0.94%

14-07-2021 10:08:03 11.05 11.15 0.90% 310 11.8 11.9 0.84%

14-07-2021 10:18:17 11.1 11.2 0.89% 310 11.75 11.85 0.84%
14-07-2021 10:28:17 11.3 11.35 0.44% 310 11.45 11.55 0.87%
14-07-2021 10:42:19 11.3 11.4 0.88% 310 11.25 11.35 0.88%
14-07-2021 10:53:22 11.6 11.7 0.85% 310 10.9 11 0.91%
14-07-2021 11:04:25 11.5 11.6 0.86% 310 10.85 11 1.36%
14-07-2021 11:15:38 11.6 11.65 0.43% 310 10.75 10.85 0.92%
14-07-2021 11:27:05 11.45 11.55 0.87% 310 10.9 11 0.91%
14-07-2021 11:38:15 11.45 11.5 0.43% 310 10.95 11.1 1.35%
14-07-2021 11:49:24 11.1 11.15 0.45% 310 11.35 11.45 0.87%
14-07-2021 12:00:28 11.1 11.25 1.33% 310 11.2 11.35 1.32%
14-07-2021 12:11:20 11.15 11.2 0.45% 310 11.45 11.5 0.43%
14-07-2021 12:22:22 11.05 11.15 0.90% 310 11.35 11.45 0.87%
14-07-2021 12:33:19 10.85 10.95 0.91% 310 11.7 11.8 0.85%
14-07-2021 12:44:37 11.05 11.1 0.45% 310 11.4 11.5 0.87%
14-07-2021 12:55:27 11.1 11.15 0.45% 310 11.2 11.3 0.88%
14-07-2021 13:06:21 11.4 11.45 0.44% 310 11 11.1 0.90%
14-07-2021 13:17:20 11.3 11.35 0.44% 310 10.95 11.05 0.90%
14-07-2021 13:28:21 11.2 11.3 0.88% 310 10.9 11.05 1.36%
14-07-2021 13:39:00 11.1 11.15 0.45% 310 10.9 11 0.91%
14-07-2021 13:49:41 11.6 11.65 0.43% 310 10.3 10.4 0.96%
14-07-2021 14:00:30 11.65 11.75 0.85% 310 10.1 10.15 0.49%
14-07-2021 14:11:20 11.7 11.75 0.43% 310 10.2 10.3 0.97%
14-07-2021 14:22:14 11.55 11.65 0.86% 310 10.15 10.25 0.98%
14-07-2021 14:33:05 11.3 11.4 0.88% 310 10.3 10.4 0.96%
14-07-2021 14:43:56 11.5 11.55 0.43% 310 10.2 10.3 0.97%
14-07-2021 14:55:08 11.2 11.3 0.88% 310 10.5 10.6 0.94%
14-07-2021 15:06:34 11.1 11.2 0.89% 310 10.65 10.7 0.47%
14-07-2021 15:18:19 11.05 11.15 0.90% 310 10.7 10.85 1.38%
14-07-2021 15:29:40 10.4 10.5 0.95% 310 11.7 11.85 1.27%
14-07-2021 15:31:42 10.55 10.6 0.47% 310 11.5 11.75 2.13%

15-07-2021 10:09:26 10.5 10.55 0.47% 310 10.8 10.9 0.92%

15-07-2021 10:20:36 10.15 10.2 0.49% 310 10.9 11 0.91%
15-07-2021 10:31:52 9.85 9.95 1.01% 310 11.3 11.4 0.88%
15-07-2021 10:43:12 9.6 9.65 0.52% 310 11.3 11.4 0.88%
15-07-2021 10:54:26 10 10.1 0.99% 310 10.85 10.95 0.91%
15-07-2021 11:05:57 9.95 10.05 1.00% 310 10.7 10.8 0.93%
15-07-2021 11:17:30 10.2 10.3 0.97% 310 10.4 10.5 0.95%
15-07-2021 11:29:03 9.9 9.95 0.50% 310 10.7 10.8 0.93%
15-07-2021 11:40:31 9.8 9.85 0.51% 310 10.8 10.9 0.92%
15-07-2021 11:51:42 9.75 9.8 0.51% 310 10.95 11.05 0.90%
15-07-2021 12:02:37 9.7 9.75 0.51% 310 10.9 11 0.91%
15-07-2021 12:14:02 9.6 9.7 1.03% 310 11.1 11.2 0.89%
15-07-2021 12:24:56 9.45 9.55 1.05% 310 10.95 11.05 0.90%
15-07-2021 12:35:54 9.55 9.65 1.04% 310 10.8 10.9 0.92%
15-07-2021 12:46:55 9.3 9.4 1.06% 310 11.25 11.35 0.88%
15-07-2021 12:57:56 9.95 10.05 1.00% 310 10.15 10.25 0.98%
15-07-2021 13:08:49 9.5 9.6 1.04% 310 10.7 10.8 0.93%
15-07-2021 13:20:27 9.6 9.7 1.03% 310 10.65 10.8 1.39%
15-07-2021 13:32:18 10.3 10.4 0.96% 310 9.65 9.75 1.03%
15-07-2021 13:43:48 10.9 11 0.91% 310 9.05 9.15 1.09%
15-07-2021 13:55:16 10.5 10.65 1.41% 310 9.5 9.65 1.55%
15-07-2021 14:06:56 10.55 10.6 0.47% 310 9.5 9.6 1.04%
15-07-2021 14:18:06 11.1 11.15 0.45% 310 9 9.05 0.55%
15-07-2021 14:30:35 10.9 10.95 0.46% 310 9 9.1 1.10%
15-07-2021 14:42:23 11.4 11.45 0.44% 310 8.7 8.8 1.14%
15-07-2021 14:54:23 11.05 11.1 0.45% 310 9.1 9.2 1.09%
15-07-2021 15:06:05 11.05 11.1 0.45% 310 9.1 9.2 1.09%
15-07-2021 15:18:09 10.55 10.6 0.47% 310 9.4 9.5 1.05%
15-07-2021 15:29:07 10.45 10.5 0.48% 310 9.45 9.55 1.05%

16-07-2021 10:08:08 9.6 9.7 1.03% 315 10.25 10.3 0.49%

16-07-2021 10:18:56 9.5 9.6 1.04% 315 10.25 10.35 0.97%
16-07-2021 10:30:28 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 10:37:17 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 10:48:09 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 10:59:21 9.35 9.4 0.53% 315 10.35 10.45 0.96%
16-07-2021 11:10:23 9.45 9.5 0.53% 315 10.25 10.35 0.97%
16-07-2021 11:21:21 11.55 11.65 0.86% 310 8.3 8.35 0.60%
16-07-2021 11:32:18 11.2 11.3 0.88% 310 8.55 8.65 1.16%
16-07-2021 11:43:31 11.35 11.45 0.87% 310 8.45 8.55 1.17%
16-07-2021 11:54:32 11.25 11.35 0.88% 310 8.5 8.6 1.16%
16-07-2021 12:05:29 11.05 11.1 0.45% 310 8.65 8.75 1.14%
16-07-2021 12:16:29 11 11.1 0.90% 310 8.8 8.9 1.12%
16-07-2021 12:27:29 11.2 11.25 0.44% 310 8.4 8.5 1.18%
16-07-2021 12:38:52 9.2 9.3 1.08% 315 11 11.05 0.45%
16-07-2021 12:49:55 11.35 11.45 0.87% 310 8.4 8.5 1.18%
16-07-2021 13:01:02 11.35 11.45 0.87% 310 8.3 8.35 0.60%
16-07-2021 13:12:10 9.35 9.4 0.53% 315 10.55 10.65 0.94%
16-07-2021 13:23:17 9.3 9.4 1.06% 315 10.6 10.7 0.93%
16-07-2021 13:34:41 9.3 9.35 0.53% 315 10.5 10.6 0.94%
16-07-2021 13:46:04 9.05 9.15 1.09% 315 10.5 10.6 0.94%
16-07-2021 13:57:41 11.15 11.25 0.89% 310 8.2 8.3 1.20%
16-07-2021 14:09:00 11.15 11.2 0.45% 310 8.2 8.3 1.20%
16-07-2021 14:20:44 11.15 11.2 0.45% 310 8.25 8.35 1.20%
16-07-2021 14:32:09 11.15 11.25 0.89% 310 8.2 8.3 1.20%
16-07-2021 14:43:27 11.05 11.15 0.90% 310 8.35 8.45 1.18%
16-07-2021 14:54:49 11.05 11.15 0.90% 310 8.3 8.45 1.78%
16-07-2021 15:06:42 10.9 11 0.91% 310 8.65 8.75 1.14%
16-07-2021 15:18:08 10.7 10.85 1.38% 310 8.9 8.95 0.56%
16-07-2021 15:29:53 10.7 10.75 0.47% 310 8.85 8.95 1.12%

19-07-2021 10:57:37 9.1 9.15 0.55% 310 9.55 9.65 1.04% 309.05
19-07-2021 11:09:16 9.05 9.1 0.55% 310 9.5 9.6 1.04% 309.2
19-07-2021 11:20:55 8.85 8.9 0.56% 310 9.55 9.65 1.04% 309.1
19-07-2021 11:32:11 8.9 9 1.11% 310 9.4 9.5 1.05% 309.1
19-07-2021 11:43:26 9.1 9.15 0.55% 310 9.1 9.2 1.09% 309.55
19-07-2021 11:54:50 9.1 9.2 1.09% 310 9.05 9.15 1.09% 309.25
19-07-2021 12:06:08 9.15 9.25 1.08% 310 8.9 9.05 1.66% 309.7
19-07-2021 12:17:23 9.05 9.15 1.09% 310 8.95 9.05 1.10% 309.7
19-07-2021 12:28:35 9.1 9.2 1.09% 310 9.05 9.2 1.63% 309.6
19-07-2021 12:39:47 8.9 9 1.11% 310 9.5 9.6 1.04% 309.05
19-07-2021 12:51:16 8.5 8.55 0.58% 310 9.95 10.05 1.00% 308.4
19-07-2021 13:02:39 8.15 8.25 1.21% 310 10.6 10.7 0.93% 307.6
19-07-2021 13:14:03 10.35 10.5 1.43% 305 8.4 8.5 1.18% 307.1
19-07-2021 13:25:44 8.45 8.55 1.17% 310 10.15 10.25 0.98% 308.4
19-07-2021 13:37:29 8.35 8.45 1.18% 310 9.9 10.05 1.49% 308.2
19-07-2021 13:49:06 8.55 8.65 1.16% 310 9.8 9.9 1.01% 308.6
19-07-2021 14:00:47 8.4 8.45 0.59% 310 10.1 10.2 0.98% 308.15
19-07-2021 14:12:37 8.5 8.55 0.58% 310 10 10.1 0.99% 308.45
19-07-2021 14:24:12 10.5 10.6 0.94% 305 8.05 8.15 1.23% 307.2
19-07-2021 14:35:53 10.2 10.35 1.45% 305 8.3 8.4 1.19% 307.25
19-07-2021 14:47:41 9.9 10 1.00% 305 8.7 8.8 1.14% 306.6
19-07-2021 14:59:27 10.3 10.4 0.96% 305 8 8.1 1.23% 307.4
19-07-2021 15:11:14 8.1 8.2 1.22% 310 9.8 9.9 1.01% 308.15

20-07-2021 10:44:44 7.65 7.75 1.29% 305 9.7 9.8 1.02% 303.7
20-07-2021 10:55:31 7.65 7.75 1.29% 305 10 10.1 0.99% 303.25
20-07-2021 11:06:34 7.65 7.75 1.29% 305 9.65 9.75 1.03% 304.05
20-07-2021 11:17:29 7.7 7.8 1.28% 305 9.65 9.8 1.53% 303.3
20-07-2021 11:28:25 7.7 7.8 1.28% 305 9.55 9.7 1.55% 303.4
20-07-2021 11:39:26 7.75 7.85 1.27% 305 9.1 9.2 1.09% 303.95
20-07-2021 11:50:30 7.95 8 0.62% 305 9.1 9.2 1.09% 303.95
20-07-2021 12:01:54 7.8 7.9 1.27% 305 9.3 9.4 1.06% 303.7
20-07-2021 12:13:26 7.55 7.65 1.31% 305 9.8 9.9 1.01% 303
20-07-2021 12:24:20 7.85 7.95 1.26% 305 8.95 9.05 1.10% 303.7
20-07-2021 12:35:23 8.2 8.25 0.61% 305 8.55 8.65 1.16% 304.6
20-07-2021 12:46:32 8.25 8.35 1.20% 305 8.4 8.5 1.18% 304.7
20-07-2021 12:58:08 8.55 8.65 1.16% 305 8 8.05 0.62% 305.35
20-07-2021 13:09:36 8.6 8.7 1.15% 305 8.1 8.25 1.82% 305.25
20-07-2021 13:20:52 8.5 8.6 1.16% 305 8.3 8.4 1.19% 304.95
20-07-2021 13:32:18 8.3 8.4 1.19% 305 8.7 8.8 1.14% 304.5
20-07-2021 13:43:46 7.9 8 1.25% 305 8.95 9.1 1.65% 303.95
20-07-2021 13:55:32 8.1 8.15 0.61% 305 8.3 8.4 1.19% 304.35
20-07-2021 14:07:03 8.35 8.45 1.18% 305 8.15 8.25 1.21% 304.8
20-07-2021 14:18:28 8.55 8.65 1.16% 305 7.7 7.8 1.28% 305.1
20-07-2021 14:30:14 8.2 8.3 1.20% 305 8.2 8.3 1.20% 304.4
20-07-2021 14:41:55 7.95 8.05 1.24% 305 8.5 8.65 1.73% 303.5
20-07-2021 14:53:28 8 8.1 1.23% 305 8.6 8.7 1.15% 303.45

22-07-2021 10:05:32 7.05 7.1 0.70% 305 7.65 7.7 0.65% 303.8
22-07-2021 10:18:17 7.9 8 1.25% 305 6.55 6.65 1.50% 305.75
22-07-2021 10:29:40 7.6 7.7 1.30% 305 6.9 6.95 0.72% 305.1
22-07-2021 10:41:01 7.25 7.35 1.36% 305 7.2 7.3 1.37% 304.25
22-07-2021 10:52:17 7.6 7.65 0.65% 305 7 7.1 1.41% 304.6
22-07-2021 11:03:44 7.25 7.35 1.36% 305 7.45 7.5 0.67% 304.05
22-07-2021 11:15:11 7.2 7.25 0.69% 305 7.55 7.65 1.31% 304.05
22-07-2021 11:26:38 7.1 7.2 1.39% 305 7.3 7.4 1.35% 304.15
22-07-2021 11:40:41 7.05 7.1 0.70% 305 7.55 7.65 1.31% 303.8
22-07-2021 11:52:30 6.9 7 1.43% 305 7.8 7.9 1.27% 303.35
22-07-2021 12:04:41 6.9 7 1.43% 305 7.9 8 1.25% 303.25
22-07-2021 12:16:52 6.9 7 1.43% 305 7.6 7.7 1.30% 303.6
22-07-2021 12:29:07 6.9 7 1.43% 305 7.35 7.5 2.00% 303.75
22-07-2021 12:41:32 6.9 7 1.43% 305 7.45 7.55 1.32% 303.7
22-07-2021 12:54:35 7.05 7.1 0.70% 305 7 7.15 2.10% 304.1
22-07-2021 13:06:31 7 7.1 1.41% 305 7 7.1 1.41% 304.35
22-07-2021 13:18:39 7 7.05 0.71% 305 7.05 7.15 1.40% 304.3
22-07-2021 13:42:30 7.2 7.3 1.37% 305 6.65 6.75 1.48% 304.75
22-07-2021 13:53:58 7 7.1 1.41% 305 6.8 6.9 1.45% 304.2
22-07-2021 14:05:27 7 7.05 0.71% 305 6.9 7 1.43% 304.1
22-07-2021 14:17:28 6.85 6.95 1.44% 305 7.05 7.15 1.40% 303.9
22-07-2021 14:29:28 6.35 6.4 0.78% 305 7.35 7.45 1.34% 303.3
22-07-2021 14:41:27 8.25 8.3 0.60% 300 5.5 5.6 1.79% 301.85
22-07-2021 14:52:51 7.9 7.95 0.63% 300 5.95 6 0.83% 301.6
22-07-2021 15:04:18 5.95 6 0.83% 305 7.8 7.9 1.27% 302.55

23-07-2021 10:09:21 6.8 6.9 1.45% 295 5.45 5.5 0.91% 296.85
23-07-2021 10:20:52 6.9 6.95 0.72% 295 5.55 5.65 1.77% 296.65
23-07-2021 10:32:14 7 7.1 1.41% 295 5.3 5.35 0.93% 297.1
23-07-2021 10:43:31 6.75 6.85 1.46% 295 5.8 5.85 0.85% 296.2
23-07-2021 10:54:55 6.2 6.3 1.59% 295 6.2 6.3 1.59% 295.5
23-07-2021 11:06:14 6.2 6.3 1.59% 295 5.85 5.95 1.68% 295.95
23-07-2021 11:17:35 6.05 6.15 1.63% 295 6.1 6.15 0.81% 296.05
23-07-2021 11:29:42 6.1 6.2 1.61% 295 5.85 5.95 1.68% 295.85
23-07-2021 11:42:02 6 6.05 0.83% 295 6.3 6.4 1.56% 295.35
23-07-2021 11:53:33 5.95 6.05 1.65% 295 5.6 5.7 1.75% 295.9
23-07-2021 12:05:00 6.15 6.3 2.38% 295 5.05 5.15 1.94% 296.3
23-07-2021 12:16:27 5.75 5.8 0.86% 295 5.75 5.85 1.71% 295.7
23-07-2021 12:28:02 5.9 6 1.67% 295 5.6 5.7 1.75% 295.7
23-07-2021 12:39:34 5.9 6.05 2.48% 295 5.6 5.7 1.75% 295.85
23-07-2021 12:51:05 5.85 5.95 1.68% 295 5.8 5.85 0.85% 295.75
23-07-2021 13:02:43 5.9 6 1.67% 295 5.45 5.55 1.80% 295.8
23-07-2021 13:14:42 5.95 6.05 1.65% 295 5.5 5.55 0.90% 295.55
23-07-2021 13:27:04 5.8 5.9 1.69% 295 5.7 5.75 0.87% 295.65
23-07-2021 13:38:50 5.9 5.95 0.84% 295 5.8 5.85 0.85% 295.6
23-07-2021 13:50:42 5.9 6 1.67% 295 5.35 5.45 1.83% 296
23-07-2021 14:02:33 6.1 6.2 1.61% 295 5.1 5.15 0.97% 296.1
23-07-2021 14:14:23 6 6.1 1.64% 295 5.4 5.45 0.92% 295.95
23-07-2021 14:26:16 5.95 6.05 1.65% 295 5.6 5.75 2.61% 295.75
23-07-2021 14:38:03 6.1 6.15 0.81% 295 5.55 5.6 0.89% 295.8
23-07-2021 14:49:29 5.95 6.05 1.65% 295 5.75 5.85 1.71% 295.6
23-07-2021 15:01:00 6.15 6.25 1.60% 295 5.6 5.7 1.75% 296.1
23-07-2021 15:12:29 6.15 6.25 1.60% 295 5.5 5.6 1.79% 295.55

26-07-2021 11:16:24 4.8 4.9 2.04% 295 6.3 6.35 0.79% 293.85
26-07-2021 11:29:06 4.4 4.5 2.22% 295 6.9 7.05 2.13% 292.8
26-07-2021 11:41:07 6.05 6.15 1.63% 290 4.95 5.05 1.98% 291.45
26-07-2021 11:53:11 6.1 6.15 0.81% 290 4.85 4.95 2.02% 291.85
26-07-2021 12:05:08 6.25 6.35 1.57% 290 4.8 4.9 2.04% 291.85
26-07-2021 12:16:48 6.45 6.55 1.53% 290 4.5 4.55 1.10% 292.1
26-07-2021 12:28:58 6.75 6.85 1.46% 290 4.5 4.55 1.10% 292.2
26-07-2021 12:41:06 6.8 6.9 1.45% 290 4.3 4.4 2.27% 292.35
26-07-2021 12:53:07 6.45 6.55 1.53% 290 4.5 4.55 1.10% 292.1
26-07-2021 13:05:27 6.8 6.9 1.45% 290 4.4 4.5 2.22% 292.45
26-07-2021 13:17:08 5.2 5.25 0.95% 295 6 6.15 2.44% 293.75
26-07-2021 13:29:10 5.95 6 0.83% 295 5.2 5.3 1.89% 295.4
26-07-2021 13:41:04 6.6 6.7 1.49% 295 5.35 5.5 2.73% 295.75
26-07-2021 13:53:14 6.1 6.2 1.61% 295 6 6.1 1.64% 295.2
26-07-2021 14:05:58 5.9 6 1.67% 295 6.4 6.5 1.54% 294.2
26-07-2021 14:18:49 5.8 5.85 0.85% 295 6.7 6.75 0.74% 294.05
26-07-2021 14:31:33 5.9 5.95 0.84% 295 6.35 6.45 1.55% 293.9
26-07-2021 14:44:11 5.45 5.5 0.91% 295 6.75 6.85 1.46% 293.4
26-07-2021 14:56:52 5.3 5.4 1.85% 295 7.35 7.45 1.34% 292.85
26-07-2021 15:09:28 5.2 5.3 1.89% 295 7.1 7.2 1.39% 292.9

27-07-2021 10:06:24 3.95 4 1.25% 295 4.6 4.7 2.13% 294.25

27-07-2021 10:19:34 4.05 4.15 2.41% 295 4.4 4.5 2.22% 294.95
27-07-2021 10:32:38 5.45 5.5 0.91% 295 3.35 3.4 1.47% 296.75
27-07-2021 10:45:30 4.65 4.75 2.11% 295 3.65 3.7 1.35% 295.85
27-07-2021 10:58:41 4.3 4.4 2.27% 295 4.1 4.2 2.38% 295.25
27-07-2021 11:11:42 4 4.05 1.23% 295 4.4 4.5 2.22% 294.45
27-07-2021 11:24:21 3.95 4.05 2.47% 295 3.95 4.1 3.66% 294.95
27-07-2021 11:36:52 3.85 3.9 1.28% 295 4.05 4.1 1.22% 294.5
27-07-2021 11:49:11 3.9 4 2.50% 295 3.8 3.95 3.80% 295.15
27-07-2021 12:04:20 3.35 3.45 2.90% 295 4.7 4.8 2.08% 293.6
27-07-2021 12:16:51 3.4 3.45 1.45% 295 4.65 4.75 2.11% 293.75
27-07-2021 12:29:15 2.95 3.05 3.28% 295 5.25 5.3 0.94% 292.7
27-07-2021 12:41:44 5 5.1 1.96% 290 3.1 3.15 1.59% 292.05
27-07-2021 12:54:06 4.8 4.9 2.04% 290 3.3 3.4 2.94% 291.95
27-07-2021 13:06:18 4.35 4.4 1.14% 290 3.75 3.8 1.32% 290.9
27-07-2021 13:18:14 3.7 3.8 2.63% 290 4.4 4.5 2.22% 289.35
27-07-2021 13:29:54 3.8 3.95 3.80% 290 3.75 3.85 2.60% 290.2
27-07-2021 13:41:42 3.95 4 1.25% 290 3.7 3.75 1.33% 290.25
27-07-2021 13:53:33 3.9 4 2.50% 290 3.45 3.55 2.82% 290.4
27-07-2021 14:05:19 3.75 3.8 1.32% 290 3.7 3.8 2.63% 289.8
27-07-2021 14:16:55 3.8 3.85 1.30% 290 3.5 3.6 2.78% 290.15
27-07-2021 14:28:31 3.9 4 2.50% 290 3.4 3.5 2.86% 289.6
27-07-2021 14:40:30 3.65 3.75 2.67% 290 3.6 3.7 2.70% 290
27-07-2021 14:52:25 3.9 3.95 1.27% 290 3.25 3.35 2.99% 290.3
27-07-2021 15:03:59 4.05 4.1 1.22% 290 2.8 2.85 1.75% 290.9
27-07-2021 15:16:45 4.15 4.25 2.35% 290 2.3 2.4 4.17% 291.45

28-07-2021 10:29:20 3.5 3.55 1.41% 285 2.45 2.5 2.00% 285.85
28-07-2021 10:41:00 3.3 3.35 1.49% 285 2.4 2.5 4.00% 285.8
28-07-2021 10:53:58 2.7 2.8 3.57% 285 2.8 2.9 3.45% 284.9
28-07-2021 11:07:26 2.4 2.5 4.00% 285 3.15 3.25 3.08% 284.25
28-07-2021 11:20:35 2.65 2.7 1.85% 285 2.15 2.2 2.27% 285.5
28-07-2021 11:33:46 2.65 2.75 3.64% 285 2.05 2.15 4.65% 285.55
28-07-2021 11:47:00 2.4 2.5 4.00% 285 2.45 2.55 3.92% 285
28-07-2021 11:59:13 2.55 2.65 3.77% 285 2.25 2.35 4.26% 285.05
28-07-2021 12:11:42 2.75 2.85 3.51% 285 1.95 2.05 4.88% 285.8
28-07-2021 12:24:38 3 3.1 3.23% 285 1.7 1.75 2.86% 286.15
28-07-2021 12:37:29 2.6 2.75 5.45% 285 1.75 1.85 5.41% 285.65
28-07-2021 12:50:33 2.45 2.55 3.92% 285 2 2.05 2.44% 285.45
28-07-2021 13:03:24 2.8 2.85 1.75% 285 1.9 2 5.00% 285.7
28-07-2021 13:16:07 2.9 2.95 1.69% 285 2.1 2.25 6.67% 285.6
28-07-2021 13:28:16 3.2 3.35 4.48% 285 1.65 1.75 5.71% 286
28-07-2021 13:40:25 2.85 2.95 3.39% 285 1.55 1.65 6.06% 285.8
28-07-2021 13:52:26 2.8 2.9 3.45% 285 1.6 1.65 3.03% 286
28-07-2021 14:04:46 2.6 2.7 3.70% 285 1.8 1.9 5.26% 285.75
28-07-2021 14:17:08 2.55 2.7 5.56% 285 1.8 1.9 5.26% 285.4
28-07-2021 14:29:26 2.15 2.3 6.52% 285 2.75 2.95 6.78% 284.25
28-07-2021 14:42:02 2 2.1 4.76% 285 2.55 2.65 3.77% 284.55
28-07-2021 14:54:29 2.05 2.2 6.82% 285 2.1 2.2 4.55% 284.8

29-07-2021 10:22:20 1.3 1.35 3.70% 295 3.1 3.25 4.62% 293.15
29-07-2021 10:34:51 1.6 1.65 3.03% 295 1.9 2 5.00% 294.5
29-07-2021 10:47:43 1.7 1.8 5.56% 295 2 2.15 6.98% 294.5
29-07-2021 11:00:24 1.9 1.95 2.56% 295 1.65 1.8 8.33% 294.85
29-07-2021 11:13:32 1.25 1.35 7.41% 295 1.75 1.9 7.89% 294.25
29-07-2021 11:27:06 1.25 1.3 3.85% 295 1.95 2 2.50% 294.1
29-07-2021 11:39:53 0.85 0.9 5.56% 295 1.95 2.15 9.30% 293.65
29-07-2021 11:53:15 0.7 0.75 6.67% 295 2.45 2.7 9.26% 293.1
29-07-2021 12:06:18 0.55 0.65 15.38% 295 2.55 2.8 8.93% 293.1
29-07-2021 12:19:25 0.6 0.7 14.29% 295 3.15 4.2 25.00% 292.7
29-07-2021 12:32:33 1.95 2.05 4.88% 290 0.7 0.8 12.50% 291.65
29-07-2021 12:45:14 2.2 2.3 4.35% 290 0.4 0.5 20.00% 292.05
29-07-2021 12:57:19 2.25 2.45 8.16% 290 0.45 0.55 18.18% 291.8
29-07-2021 13:09:26 0.4 0.45 11.11% 295 2.55 2.85 10.53% 292.5
29-07-2021 13:21:29 0.5 0.55 9.09% 295 2.65 2.9 8.62% 292.9
29-07-2021 13:33:33 0.4 0.45 11.11% 295 2.65 2.9 8.62% 292.7
29-07-2021 13:45:35 2.6 2.7 3.70% 290 0.25 0.3 16.67% 292.35
29-07-2021 13:57:33 0.35 0.4 12.50% 295 2.45 3.05 19.67% 292.5
29-07-2021 14:09:23 2.15 2.4 10.42% 290 0.3 0.35 14.29% 292.1
29-07-2021 14:21:16 1.95 2.1 7.14% 290 0.4 0.5 20.00% 291.85
29-07-2021 14:33:06 2 2.2 9.09% 290 0.25 0.3 16.67% 292.15
29-07-2021 14:44:52 1.85 2.05 9.76% 290 0.2 0.25 20.00% 292
29-07-2021 14:56:32 1.5 1.8 16.67% 290 0.05 0.1 50.00% 291.95

30-07-2021 10:35:18 12.7 12.75 0.39% 300 12.25 12.35 0.81% 299.45
30-07-2021 10:48:15 12 12.05 0.41% 300 12.55 12.65 0.79% 298.6
30-07-2021 11:01:45 12.15 12.25 0.82% 300 12.85 12.95 0.77% 298.3
30-07-2021 11:14:52 12.1 12.15 0.41% 300 12.7 12.75 0.39% 298.35
30-07-2021 11:27:56 12.1 12.15 0.41% 300 12.6 12.7 0.79% 298.25
30-07-2021 11:41:03 11.85 11.9 0.42% 300 12.85 13 1.15% 297.7
30-07-2021 11:54:18 12 12.05 0.41% 300 12.95 13.05 0.77% 297.9
30-07-2021 12:06:11 12 12.05 0.41% 300 12.7 12.8 0.78% 297.95
30-07-2021 12:18:15 14 14.1 0.71% 295 10.6 10.7 0.93% 297.45
30-07-2021 12:30:20 13.05 13.15 0.76% 295 11.1 11.2 0.89% 296.1
30-07-2021 12:42:24 13.15 13.25 0.75% 295 10.85 10.95 0.91% 296
30-07-2021 12:54:52 13.7 13.8 0.72% 295 10.4 10.5 0.95% 297.2
30-07-2021 13:07:29 13.15 13.25 0.75% 295 10.8 10.9 0.92% 296.5
30-07-2021 13:20:01 13.15 13.25 0.75% 295 10.8 10.9 0.92% 296.55
30-07-2021 13:33:12 13.4 13.5 0.74% 295 10.65 10.75 0.93% 296.75
30-07-2021 13:45:08 13.35 13.45 0.74% 295 10.65 10.75 0.93% 296.7
30-07-2021 13:57:16 13.65 13.75 0.73% 295 10.3 10.4 0.96% 297
30-07-2021 14:09:46 13.3 13.4 0.75% 295 10.6 10.7 0.93% 296.6
30-07-2021 14:22:10 13.25 13.35 0.75% 295 10.6 10.7 0.93% 296.35
30-07-2021 14:34:04 12.9 13 0.77% 295 11 11.1 0.90% 295.9
30-07-2021 14:45:56 12.95 13 0.38% 295 10.85 10.95 0.91% 295.5
30-07-2021 14:57:41 12.2 12.3 0.81% 295 11.6 11.7 0.85% 294.8
30-07-2021 15:09:41 12.1 12.25 1.22% 295 11.55 11.65 0.86% 294.35

02-08-2021 09:56:55 13.25 13.35 0.75% 295 10.1 10.25 1.46% 297.45
02-08-2021 10:10:05 11.25 11.35 0.88% 300 12.6 12.75 1.18% 297.5
02-08-2021 10:23:37 11.25 11.3 0.44% 300 12.55 12.65 0.79% 297.75
02-08-2021 10:36:52 11.25 11.3 0.44% 300 12.3 12.4 0.81% 297.95
02-08-2021 10:49:08 13.3 13.35 0.37% 295 9.8 9.95 1.51% 297.3
02-08-2021 11:01:14 13.15 13.25 0.75% 295 10 10.1 0.99% 297.1
02-08-2021 11:13:43 13.15 13.2 0.38% 295 10 10.05 0.50% 297.1
02-08-2021 11:25:48 13.2 13.3 0.75% 295 9.9 10 1.00% 297.1
02-08-2021 11:39:31 13.1 13.2 0.76% 295 9.9 10 1.00% 297.05
02-08-2021 11:53:11 12.85 12.95 0.77% 295 10.3 10.4 0.96% 296.4
02-08-2021 12:07:02 13.1 13.25 1.13% 295 9.9 10 1.00% 296.65
02-08-2021 12:20:54 13.2 13.3 0.75% 295 9.8 9.9 1.01% 297
02-08-2021 12:34:28 13 13.1 0.76% 295 10 10.1 0.99% 296.65
02-08-2021 12:48:24 13.1 13.2 0.76% 295 10 10.1 0.99% 296.8
02-08-2021 13:01:36 11.15 11.25 0.89% 300 12.1 12.2 0.82% 297.75
02-08-2021 13:14:29 13.35 13.45 0.74% 295 9.55 9.65 1.04% 297.3
02-08-2021 13:26:37 13.15 13.3 1.13% 295 9.85 9.9 0.51% 296.9
02-08-2021 13:39:16 13.15 13.3 1.13% 295 9.85 9.95 1.01% 296.7
02-08-2021 13:52:09 12.95 13.05 0.77% 295 9.9 10 1.00% 296.75
02-08-2021 14:04:54 13 13.1 0.76% 295 9.9 10 1.00% 296.55
02-08-2021 14:17:40 13.1 13.2 0.76% 295 9.8 9.9 1.01% 296.7
02-08-2021 14:30:12 12.9 13 0.77% 295 9.95 10.05 1.00% 296.3
02-08-2021 14:42:21 12.65 12.75 0.78% 295 10.3 10.4 0.96% 295.85
02-08-2021 14:54:24 12.95 13 0.38% 295 10.05 10.15 0.99% 296.4
02-08-2021 15:06:25 13.15 13.25 0.75% 295 9.65 9.75 1.03% 296.85

03-08-2021 11:01:09 12.6 12.7 0.79% 300 10.2 10.3 0.97% 300.9
03-08-2021 11:16:01 12.5 12.6 0.79% 300 10.4 10.5 0.95% 300.7
03-08-2021 11:30:24 13.05 13.15 0.76% 300 9.85 9.9 0.51% 301.8
03-08-2021 11:45:09 12.9 13 0.77% 300 9.95 10 0.50% 301.65
03-08-2021 11:59:18 12.65 12.75 0.78% 300 9.9 10 1.00% 301.4
03-08-2021 12:14:03 12.5 12.55 0.40% 300 9.85 9.9 0.51% 301.15
03-08-2021 12:28:39 12.9 13 0.77% 300 9.7 9.75 0.51% 301.65
03-08-2021 12:42:55 12.75 12.85 0.78% 300 9.6 9.75 1.54% 301.6
03-08-2021 12:57:11 12.8 12.9 0.78% 300 9.6 9.7 1.03% 301.7
03-08-2021 13:12:11 13.05 13.15 0.76% 300 9.3 9.4 1.06% 302
03-08-2021 13:24:27 13.1 13.15 0.38% 300 9.2 9.3 1.08% 302.4
03-08-2021 13:37:11 11.05 11.15 0.90% 305 11.6 11.75 1.28% 303
03-08-2021 13:49:38 11.55 11.6 0.43% 305 11.2 11.35 1.32% 303.5
03-08-2021 14:02:01 11.45 11.5 0.43% 305 11.15 11.2 0.45% 303.9
03-08-2021 14:14:27 10.8 10.9 0.92% 305 11.45 11.55 0.87% 303.1
03-08-2021 14:26:55 11.35 11.45 0.87% 305 11.4 11.55 1.30% 303.35
03-08-2021 14:39:49 11.35 11.45 0.87% 305 11.15 11.25 0.89% 303.7
03-08-2021 14:52:07 11.3 11.35 0.44% 305 11.45 11.55 0.87% 303.5

04-08-2021 09:51:15 10.8 10.85 0.46% 305 11.55 11.6 0.43% 303.65
04-08-2021 10:06:51 10.8 10.85 0.46% 305 11.75 11.8 0.42% 303.1
04-08-2021 10:22:01 10.9 10.95 0.46% 305 11.85 11.95 0.84% 302.85
04-08-2021 10:36:22 10.9 11 0.91% 305 11.65 11.75 0.85% 303.35
04-08-2021 10:48:56 10.65 10.75 0.93% 305 11.7 11.8 0.85% 302.75
04-08-2021 11:01:22 12.8 12.9 0.78% 300 9.2 9.3 1.08% 302.45
04-08-2021 11:14:04 12.55 12.6 0.40% 300 9.6 9.7 1.03% 302.05
04-08-2021 11:26:32 12.1 12.2 0.82% 300 9.85 10 1.50% 301.8
04-08-2021 11:39:14 12 12.1 0.83% 300 10.15 10.25 0.98% 301.1
04-08-2021 11:52:26 11.35 11.45 0.87% 300 10.5 10.6 0.94% 300.45
04-08-2021 12:06:20 11.65 11.75 0.85% 300 10.4 10.5 0.95% 300.55
04-08-2021 12:19:16 11.65 11.75 0.85% 300 10.2 10.3 0.97% 300.5
04-08-2021 12:31:52 11.15 11.2 0.45% 300 11.2 11.3 0.88% 298.45
04-08-2021 12:45:00 11 11.05 0.45% 300 11.4 11.5 0.87% 298
04-08-2021 12:58:04 11.2 11.25 0.44% 300 11.25 11.4 1.32% 298.45
04-08-2021 13:11:45 10.75 10.8 0.46% 300 11.7 11.8 0.85% 297.7
04-08-2021 13:26:24 10.9 11 0.91% 300 11.15 11.25 0.89% 298.7
04-08-2021 13:39:56 11.3 11.45 1.31% 300 10.8 10.9 0.92% 299.25
04-08-2021 13:53:36 11.35 11.45 0.87% 300 10.75 10.85 0.92% 299.25
04-08-2021 14:08:12 11.15 11.2 0.45% 300 11.05 11.1 0.45% 298.95
04-08-2021 14:22:19 11.55 11.6 0.43% 300 10.65 10.75 0.93% 299.75
04-08-2021 14:35:34 11.2 11.25 0.44% 300 10.6 10.7 0.93% 299.3
04-08-2021 14:48:31 11.05 11.15 0.90% 300 11.2 11.25 0.44% 298.35

09-08-2021 11:24:10 11.35 11.45 0.87% 300 8.85 8.95 1.12% 301.6
09-08-2021 11:37:52 11.1 11.2 0.89% 300 9.2 9.3 1.08% 300.7
09-08-2021 11:50:12 10.5 10.55 0.47% 300 9.7 9.85 1.52% 300.05
09-08-2021 12:02:30 10.5 10.55 0.47% 300 9.85 9.95 1.01% 299.55
09-08-2021 12:15:28 10.45 10.55 0.95% 300 9.95 10.05 1.00% 299.35
09-08-2021 12:28:07 10.3 10.4 0.96% 300 10.15 10.25 0.98% 299.05
09-08-2021 12:40:41 10.5 10.55 0.47% 300 9.8 9.9 1.01% 299.6
09-08-2021 12:53:14 10.3 10.4 0.96% 300 9.75 9.85 1.02% 299.65
09-08-2021 13:06:02 10.3 10.4 0.96% 300 10.05 10.1 0.50% 299.25
09-08-2021 13:18:53 10.1 10.2 0.98% 300 10.35 10.45 0.96% 298.95
09-08-2021 13:32:22 9.85 9.9 0.51% 300 10.6 10.7 0.93% 298.65
09-08-2021 13:46:09 11.3 11.45 1.31% 295 8.75 8.9 1.69% 297
09-08-2021 13:59:23 11.4 11.55 1.30% 295 8.45 8.55 1.17% 297.3
09-08-2021 14:12:10 11.1 11.25 1.33% 295 8.6 8.75 1.71% 297.35
09-08-2021 14:24:53 9.45 9.5 0.53% 300 10.75 10.9 1.38% 297.65
09-08-2021 14:37:40 9.85 9.95 1.01% 300 10.2 10.25 0.49% 298.7
09-08-2021 14:50:23 9.35 9.4 0.53% 300 10.7 10.85 1.38% 297.8
09-08-2021 15:03:29 9.6 9.65 0.52% 300 10.4 10.55 1.42% 297.65

10-08-2021 10:14:30 9.3 9.4 1.06% 300 10.25 10.3 0.49% 298.1
10-08-2021 10:26:33 9.05 9.15 1.09% 300 10.45 10.55 0.95% 297.75
10-08-2021 10:38:40 9.3 9.4 1.06% 300 10.3 10.35 0.48% 297.7
10-08-2021 10:50:38 9.25 9.35 1.07% 300 10.2 10.3 0.97% 297.8
10-08-2021 11:02:37 9.5 9.6 1.04% 300 9.85 9.95 1.01% 298.55
10-08-2021 11:14:41 9.45 9.55 1.05% 300 9.9 10 1.00% 298.15
10-08-2021 11:26:38 9.15 9.2 0.54% 300 10.2 10.3 0.97% 298
10-08-2021 11:38:40 9.35 9.45 1.06% 300 10.05 10.2 1.47% 298.4
10-08-2021 11:50:37 9.15 9.25 1.08% 300 10.15 10.3 1.46% 298.05
10-08-2021 12:02:34 9.5 9.55 0.52% 300 9.7 9.75 0.51% 298.65
10-08-2021 12:14:32 9.4 9.5 1.05% 300 9.8 9.9 1.01% 298.45
10-08-2021 12:26:32 9.35 9.45 1.06% 300 9.85 9.95 1.01% 298.35
10-08-2021 12:38:33 9.25 9.3 0.54% 300 9.8 9.85 0.51% 298.2
10-08-2021 12:50:34 9.1 9.15 0.55% 300 10.2 10.25 0.49% 297.8
10-08-2021 13:02:42 10.75 10.85 0.92% 295 8.25 8.35 1.20% 296.7
10-08-2021 13:14:48 10.8 10.9 0.92% 295 8.2 8.3 1.20% 296.7
10-08-2021 13:28:37 10.6 10.65 0.47% 295 8.4 8.5 1.18% 296.35
10-08-2021 13:53:40 9.9 10.05 1.49% 295 8.9 9.05 1.66% 295.35
10-08-2021 14:09:00 8.4 8.5 1.18% 295 10.65 10.75 0.93% 292.6
10-08-2021 14:23:22 8.8 8.9 1.12% 295 10.25 10.35 0.97% 293.25
10-08-2021 14:38:45 9.15 9.3 1.61% 295 9.5 9.6 1.04% 293.55
10-08-2021 14:53:51 9.15 9.25 1.08% 295 9.5 9.6 1.04% 293.95
10-08-2021 15:08:34 9.3 9.4 1.06% 295 9.15 9.2 0.54% 294.75

11-08-2021 11:10:14 9.5 9.6 1.04% 290 8.7 8.75 0.57% 289.9
11-08-2021 11:25:40 8.9 8.95 0.56% 290 9.45 9.5 0.53% 288.9
11-08-2021 11:41:30 9.5 9.6 1.04% 290 8.55 8.6 0.58% 290.3
11-08-2021 11:54:52 9.05 9.15 1.09% 290 9.2 9.3 1.08% 289.05
11-08-2021 12:07:27 9 9.1 1.10% 290 9.45 9.55 1.05% 288.95
11-08-2021 12:20:13 9.55 9.6 0.52% 290 8.75 8.85 1.13% 289.85
11-08-2021 12:32:33 9.7 9.75 0.51% 290 8.25 8.35 1.20% 290.3
11-08-2021 12:45:01 9.5 9.6 1.04% 290 8.45 8.55 1.17% 290.05
11-08-2021 12:58:16 9.45 9.55 1.05% 290 8.65 8.8 1.70% 290.2
11-08-2021 13:11:26 9.65 9.75 1.03% 290 8.35 8.45 1.18% 290.65
11-08-2021 13:24:32 8.5 8.6 1.16% 295 9.65 9.75 1.03% 292.7
11-08-2021 13:37:43 9.1 9.2 1.09% 295 9.3 9.45 1.59% 293.5
11-08-2021 13:51:07 8.85 8.95 1.12% 295 9.3 9.4 1.06% 293.6
11-08-2021 14:04:27 8.55 8.65 1.16% 295 9.6 9.65 0.52% 292.85
11-08-2021 14:18:00 9.1 9.2 1.09% 295 9.15 9.25 1.08% 293.4
11-08-2021 14:31:10 8.9 9 1.11% 295 9.3 9.4 1.06% 293.4
11-08-2021 14:44:33 9.15 9.25 1.08% 295 8.85 8.9 0.56% 294.25

13-08-2021 10:02:08 9 9.1 1.10% 310 10.2 10.3 0.97% 307.95

13-08-2021 10:19:17 8.95 9.05 1.10% 310 10.1 10.2 0.98% 308.05
13-08-2021 10:32:04 8.4 8.45 0.59% 310 10.6 10.7 0.93% 307.5
13-08-2021 10:44:47 8.8 8.85 0.56% 310 10.3 10.4 0.96% 308.05
13-08-2021 10:57:37 9 9.05 0.55% 310 10.15 10.25 0.98% 308.15
13-08-2021 11:10:30 9.4 9.5 1.05% 310 9.45 9.55 1.05% 309.1
13-08-2021 11:23:06 9.55 9.6 0.52% 310 9.2 9.3 1.08% 309.55
13-08-2021 11:36:02 9 9.1 1.10% 310 9.5 9.6 1.04% 308.9
13-08-2021 11:48:34 9.75 9.85 1.02% 310 8.8 8.9 1.12% 309.75
13-08-2021 12:00:52 8.6 8.7 1.15% 310 9.7 9.8 1.02% 308.15
13-08-2021 12:13:25 10.3 10.45 1.44% 305 7.85 8 1.88% 306.65
13-08-2021 12:25:44 10.35 10.4 0.48% 305 7.9 7.95 0.63% 307
13-08-2021 12:38:11 10.45 10.55 0.95% 305 7.8 7.85 0.64% 307.1
13-08-2021 12:50:44 10.05 10.15 0.99% 305 8 8.1 1.23% 306.35
13-08-2021 13:04:04 8.75 8.8 0.57% 305 8.95 9.05 1.10% 304.55
13-08-2021 13:16:56 9.6 9.7 1.03% 305 8.3 8.4 1.19% 305.6
13-08-2021 13:29:45 9.95 10.05 1.00% 305 8 8.1 1.23% 306.2
13-08-2021 13:42:20 9.7 9.75 0.51% 305 8.1 8.2 1.22% 306.1
13-08-2021 13:54:46 10 10.05 0.50% 305 7.75 7.85 1.27% 306.55
13-08-2021 14:07:05 9.85 9.9 0.51% 305 7.85 7.95 1.26% 306.45
13-08-2021 14:19:19 9.75 9.85 1.02% 305 7.85 7.95 1.26% 306.1
13-08-2021 14:31:31 9.4 9.55 1.57% 305 7.8 7.9 1.27% 306.1
13-08-2021 14:43:48 9.75 9.85 1.02% 305 7.5 7.6 1.32% 306.4
13-08-2021 14:56:05 9.55 9.65 1.04% 305 7.6 7.65 0.65% 306
13-08-2021 15:08:27 8 8.1 1.23% 310 9.5 9.6 1.04% 307.55
13-08-2021 15:20:44 10.25 10.35 0.97% 305 7.05 7.15 1.40% 307.2

16-08-2021 09:57:34 9.25 9.35 0.0107 305 7.2 7.3 0.0137 305.9
16-08-2021 10:10:15 9.2 9.3 0.0108 305 7.15 7.25 0.0138 306.5
16-08-2021 10:22:13 9.1 9.2 0.0109 305 7.1 7.2 0.0139 306.25
16-08-2021 10:47:19 8.8 8.9 0.0112 305 7.45 7.55 0.0132 305.6
16-08-2021 11:00:25 9.2 9.3 0.0108 305 7 7.1 0.0141 306.1
16-08-2021 11:13:43 9.2 9.25 0.0054 305 6.75 6.9 0.0217 306.45
16-08-2021 11:26:36 9.2 9.3 0.0108 305 6.85 6.95 0.0144 306.4
16-08-2021 11:39:36 9.2 9.25 0.0054 305 7 7.1 0.0141 306.2
16-08-2021 11:53:23 8.75 8.85 0.0113 305 7.4 7.5 0.0133 305.35
16-08-2021 12:07:05 8.55 8.65 0.0116 305 7.5 7.6 0.0132 305.25
16-08-2021 12:20:43 8.15 8.25 0.0121 305 7.7 7.8 0.0128 305.2
16-08-2021 12:34:41 8.05 8.1 0.0062 305 7.85 7.95 0.0126 304.4
16-08-2021 12:49:44 7.8 7.85 0.0064 305 7.9 8 0.0125 304.25
16-08-2021 13:02:40 7.75 7.85 0.0127 305 8.05 8.15 0.0123 303.95
16-08-2021 13:15:20 8.25 8.3 0.006 305 7.65 7.75 0.0129 304.7
16-08-2021 13:29:06 7.7 7.8 0.0128 305 8.05 8.15 0.0123 304.05
16-08-2021 13:43:11 8 8.1 0.0123 305 7.5 7.6 0.0132 304.8
16-08-2021 13:57:25 7.3 7.4 0.0135 305 8.1 8.2 0.0122 303.65
16-08-2021 14:11:30 7.55 7.65 0.0131 305 8 8.15 0.0184 304
16-08-2021 14:45:49 7.55 7.65 0.0131 305 7.5 7.6 0.0132 304.35
16-08-2021 14:58:32 7.65 7.75 0.0129 305 7.35 7.45 0.0134 304.4
16-08-2021 15:11:49 7.55 7.65 0.0131 305 7.75 7.8 0.0064 304.05
16-08-2021 15:26:06 7.35 7.4 0.0068 305 8.25 8.3 0.006 303.65
16-08-2021 15:39:10 7.25 7.45 0.0268 305 8.45 8.5 0.0059 303.5
16-08-2021 15:52:25 7.25 7.45 0.0268 305 8.45 8.5 0.0059 303.5
16-08-2021 16:05:36 7.25 7.45 0.0268 305 8.45 8.5 0.0059 303.5
17-08-2021 11:35:31 7.8 7.85 0.0064 300 6.05 6.15 0.0163 301
17-08-2021 11:48:08 7.8 7.85 0.0064 300 6.05 6.15 0.0163 301
17-08-2021 12:00:42 7.8 7.85 0.0064 300 6.05 6.15 0.0163 301
17-08-2021 12:13:41 7.8 7.85 0.0064 300 6.05 6.15 0.0163 301
17-08-2021 12:26:14 7.8 7.85 0.0064 300 6.05 6.15 0.0163 301
17-08-2021 12:38:49 7.8 7.85 0.0064 300 6.05 6.15 0.0163 301
17-08-2021 12:51:48 4.95 5 0.01 300 11.05 11.15 0.009 300.9
17-08-2021 13:05:18 6.25 6.3 0.0079 295 11.35 11.5 0.013 293.1
17-08-2021 13:17:48 7 7.15 0.021 295 6.7 6.8 0.0147 295.05
17-08-2021 13:30:24 7 7.1 0.0141 295 6.8 6.9 0.0145 294.85
17-08-2021 13:42:46 7.15 7.25 0.0138 295 6.3 6.4 0.0156 295.6
17-08-2021 13:55:02 7 7.1 0.0141 295 6.6 6.7 0.0149 295.55
17-08-2021 14:07:11 7.05 7.15 0.014 295 6.55 6.65 0.015 295.5
17-08-2021 14:19:46 7.3 7.45 0.0201 295 6.25 6.35 0.0157 296.2
17-08-2021 14:32:16 7.3 7.4 0.0135 295 6.25 6.35 0.0157 296.15
17-08-2021 14:44:40 7.45 7.55 0.0132 295 6.1 6.2 0.0161 296.5
17-08-2021 14:57:12 7.95 8.05 0.0124 295 5.5 5.6 0.0179 297.3
17-08-2021 15:11:21 6.2 6.3 0.0159 300 7.6 7.7 0.013 297.8
17-08-2021 15:25:28 8.1 8.2 0.0122 295 5.35 5.45 0.0183 297.15
17-08-2021 15:39:13 7.9 8 0.0125 295 5.8 6 0.0333 296.95
20-08-2021 09:54:09 6.05 6.15 0.0163 290 6.1 6.2 0.0161 290
20-08-2021 10:06:54 5.3 5.4 0.0185 290 7.15 7.25 0.0138 288.3
20-08-2021 10:19:32 7.1 7.2 0.0139 285 5.05 5.15 0.0194 287
20-08-2021 10:32:01 6.8 6.9 0.0145 285 5.4 5.5 0.0182 286.9
20-08-2021 10:44:17 6.65 6.7 0.0075 285 6.3 6.4 0.0156 285.7
20-08-2021 10:56:41 6.4 6.55 0.0229 285 6.15 6.3 0.0238 285.45
20-08-2021 11:09:15 6.5 6.6 0.0152 285 5.8 5.9 0.0169 285.85
20-08-2021 11:21:33 6.65 6.75 0.0148 285 5.9 6 0.0167 286
20-08-2021 11:33:52 7.15 7.25 0.0138 285 5.25 5.35 0.0187 286.9
20-08-2021 11:46:17 4.75 4.85 0.0206 290 7.7 7.8 0.0128 287.65
20-08-2021 11:58:32 7.1 7.25 0.0207 285 4.85 4.95 0.0202 287.25
20-08-2021 12:10:48 6.7 6.8 0.0147 285 5.1 5.2 0.0192 286.85
20-08-2021 12:23:07 6.55 6.6 0.0076 285 5.25 5.35 0.0187 286.5
20-08-2021 12:35:35 6.4 6.5 0.0154 285 5.5 5.65 0.0265 286.35
20-08-2021 12:48:01 6.45 6.5 0.0077 285 5.8 5.9 0.0169 286.2
20-08-2021 13:00:46 6.1 6.15 0.0081 285 6.2 6.3 0.0159 285.3
20-08-2021 13:13:15 6 6.05 0.0083 285 6.6 6.7 0.0149 285.1
20-08-2021 13:26:04 6 6.05 0.0083 285 6.8 6.95 0.0216 284.45
20-08-2021 13:40:35 6.1 6.15 0.0081 285 6.1 6.2 0.0161 285.5
20-08-2021 13:54:37 6.05 6.15 0.0163 285 6.25 6.4 0.0234 285.1
20-08-2021 14:09:02 6.25 6.35 0.0157 285 5.6 5.65 0.0088 285.7
20-08-2021 14:22:54 6.35 6.45 0.0155 285 5.1 5.15 0.0097 286.45
20-08-2021 14:36:34 6.2 6.3 0.0159 285 5.25 5.35 0.0187 286.05
20-08-2021 14:49:57 5.6 5.7 0.0175 285 6.15 6.25 0.016 284.9
20-08-2021 15:04:00 5.5 5.6 0.0179 285 6.1 6.25 0.024 284.7
20-08-2021 15:17:48 5 5.05 0.0099 285 6.7 6.75 0.0074 283.65
20-08-2021 15:31:43 6.65 6.85 0.0292 280 5.5 5.7 0.0351 281.75
20-08-2021 15:44:50 6.65 6.85 0.0292 280 5.5 5.7 0.0351 281.6
25-08-2021 11:18:46 2.25 2.35 0.0426 290 3.75 3.85 0.026 288.2
25-08-2021 11:33:58 2.2 2.25 0.0222 290 3.5 3.6 0.0278 288.35
25-08-2021 11:48:55 3.35 3.45 0.029 285 1.5 1.55 0.0323 286.6
25-08-2021 12:03:47 2 2.05 0.0244 290 3.85 3.95 0.0253 287.5
25-08-2021 12:18:39 1.9 1.95 0.0256 290 4 4.1 0.0244 287.6
25-08-2021 12:33:32 1.9 1.95 0.0256 290 3.9 4 0.025 287.6
25-08-2021 12:48:00 3.8 3.9 0.0256 285 1.55 1.6 0.0313 286.9
25-08-2021 13:02:50 3.55 3.65 0.0274 285 1.6 1.7 0.0588 286.75
25-08-2021 13:18:07 3.75 3.85 0.026 285 1.45 1.5 0.0333 286.8
25-08-2021 13:32:55 3.3 3.4 0.0294 285 1.4 1.45 0.0345 286.8
25-08-2021 13:45:44 3.15 3.3 0.0455 285 1.45 1.55 0.0645 286.6
25-08-2021 13:58:24 2.5 2.6 0.0385 285 1.55 1.65 0.0606 286.2
25-08-2021 14:11:14 2.7 2.8 0.0357 285 1.7 1.75 0.0286 286
25-08-2021 14:23:40 2.5 2.6 0.0385 285 2 2.1 0.0476 285.45
25-08-2021 14:36:01 2.4 2.45 0.0204 285 1.95 2 0.025 285.3
25-08-2021 14:48:43 1.8 1.9 0.0526 285 2.2 2.35 0.0638 284.2
25-08-2021 15:02:15 2.25 2.35 0.0426 285 2.35 2.45 0.0408 284.15
25-08-2021 15:15:37 2 2.1 0.0476 285 2.2 2.35 0.0638 284.25
 None
1.80% 310

1.60% 309.5

1.40% 309

308.5
1.20%
308
1.00%
307.5
0.80%
 None
1.80% 310

1.60% 309.5

1.40% 309

308.5
1.20%
308
1.00%
307.5
0.80%
307
0.60%
306.5
0.40% 306
0.20% 305.5

0.00% 305
7 6 5 1 6 0 8 3 5 7 6 9 3 4 9 6 7 7 2 3 1 7 4
:3 :1 :5 :1 :2 :5 :0 :2 :3 :4 :1 :3 :0 :4 :2 :0 :4 :3 :1 :5 :4 :2 :1
:57 :09 :20 :32 :43 :54 :06 :17 :28 :39 :51 :02 :14 :25 :37 :49 :00 :12 :24 :35 :47 :59 :11
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
2.00% 306

1.80% 305.5
1.60% 305
1.40%
304.5
1.20%
304
1.00%
303.5
0.80%
303
0.60%

0.40% 302.5

0.20% 302

0.00% 301.5
4 1 4 9 5 6 0 4 6 0 3 2 8 6 2 8 6 2 3 8 4 5 8
:4 :3 :3 :2 :2 :2 :3 :5 :2 :2 :2 :3 :0 :3 :5 :1 :4 :3 :0 :2 :1 :5 :2
:44 :55 :06 :17 :28 :39 :50 :01 :13 :24 :35 :46 :58 :09 :20 :32 :43 :55 :07 :18 :30 :41 :53
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

None
2.50% 307

306
2.00%
305
 None
2.50% 307

306
2.00%
305

304
1.50%

303

1.00%
302

301
0.50%
300

0.00% 299
2 7 0 1 7 4 1 8 1 0 1 2 7 2 5 1 9 0 8 7 8 8 7 1 8
:3 :1 :4 :0 :1 :4 :1 :3 :4 :3 :4 :5 :0 :3 :3 :3 :3 :3 :5 :2 :2 :2 :2 :5 :1
:05 :18 :29 :41 :52 :03 :15 :26 :40 :52 :04 :16 :29 :41 :54 :06 :18 :42 :53 :05 :17 :29 :41 :52 :04
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.00% 297

297
2.50%

296
2.00%

296

1.50%

295

1.00%
295

0.50%
294

0.00% 294
1 2 4 1 5 4 5 2 2 3 0 7 2 4 5 3 2 4 0 2 3 3 6 3 9 0 9
:2 :5 :1 :3 :5 :1 :3 :4 :0 :3 :0 :2 :0 :3 :0 :4 :4 :0 :5 :4 :3 :2 :1 :0 :2 :0 :2
:09 :20 :32 :43 :54 :06 :17 :29 :42 :53 :05 :16 :28 :39 :51 :02 :14 :27 :38 :50 :02 :14 :26 :38 :49 :01 :12
10 1 0 10 1 0 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

0.50%
294

0.00% 294
1 2 4 1 5 4 5 2 2 3 0 7 2 4 5 3 2 4 0 2 3 3 6 3 9 0 9
:2 :5 :1 :3 :5 :1 :3 :4 :0 :3 :0 :2 :0 :3 :0 :4 :4 :0 :5 :4 :3 :2 :1 :0 :2 :0 :2
:09 :20 :32 :43 :54 :06 :17 :29 :42 :53 :05 :16 :28 :39 :51 :02 :14 :27 :38 :50 :02 :14 :26 :38 :49 :01 :12
10 1 0 10 1 0 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
3.00% 2

2
2.50%
2
2.00%
2

1.50% 2

2
1.00%
2
0.50%
2

0.00% 2
24 :0
6
:0
7
:1
1
:0
8
:4
8
:5
8
:0
6
:0
7
:2
7
:0
8
:1
0
:0
4
:1
4
:5
8
:4
9
:3
3
:1
1
:5
2
:2
8
6: 29 41 53 05 16 28 41 53 05 17 29 41 53 05 18 31 44 56 09
1:1 : : : : : : : 2: : : : : : : : : : : :
1 11 11 11 12 12 12 12 1 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
4.50%

4.00%

3.50%

3.00%

2.50%

2.00%

1.50%

1.00%

0.50%

0.00%
24 34 38 30 41 42 21 52 11 20 51 15 44 06 18 14 54 42 33 19 55 31 30 25 59 45
06: 19: 32: 45: 58: 11: 24: 36: 49: 04: 16: 29: 41: 54: 06: 18: 29: 41: 53: 05: 16: 28: 40: 52: 03: 16:
: : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15
2.00%

1.50%

1.00%

0.50%

0.00%
24 34 38 30 41 42 21 52 11 20 51 15 44 06 18 14 54 42 33 19 55 31 30 25 59 45
06: 19: 32: 45: 58: 11: 24: 36: 49: 04: 16: 29: 41: 54: 06: 18: 29: 41: 53: 05: 16: 28: 40: 52: 03: 16:
: : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 None
1.40% 3

2
1.20%

2
1.00%
2

0.80% 2

0.60% 2

2
0.40%
2

0.20%
2

0.00% 2
8 5 5 2 6 3 8 1 5 0 4 2 9 1 2 8 6 6 0 4 6 1 1
:1 :1 :4 :5 :5 :0 :1 :1 :1 :2 :2 :5 :2 :0 :1 :0 :1 :4 :1 :0 :5 :4 :4
:35 :48 :01 :14 :27 :41 :54 :06 :18 :30 :42 :54 :07 :20 :33 :45 :57 :09 :22 :34 :45 :57 :09
10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.60% 298

1.40% 298

1.20% 297

1.00% 297

0.80% 296

0.60% 296
1.20% 297

1.00% 297

0.80% 296

0.60% 296

0.40% 295

0.20% 295

0.00% 294
55 05 37 52 08 14 43 48 31 11 02 54 28 24 36 29 37 16 09 54 40 12 21 24 25
56: 10: 23: 36: 49: 01: 13: 25: 39: 53: 07: 20: 34: 48: 01: 14: 26: 39: 52: 04: 17: 30: 42: 54: 06:
: : : : : : : : : : : : : : : : : : : : : : : : :
09 10 10 10 10 11 11 11 11 11 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
9 1 4 9 8 3 9 5 1 1 7 1 8 1 7 5 9 7
:0 :0 :2 :0 :1 :0 :3 :5 :1 :1 :2 :1 :3 :0 :2 :5 :4 :0
:01 :16 :30 :45 :59 :14 :28 :42 :57 :12 :24 :37 :49 :02 :14 :26 :39 :52
11 11 11 11 11 12 12 12 12 13 13 13 13 14 14 14 14 14

Column J Column E Column I

310

309.5

309

308.5

308

307.5
 310

309.5

309

308.5

308

307.5

307

306.5

306

305.5

305
53 41 27 14
5: 47: 59: 11:
: : :
14 14 15

306

305.5

305

304.5

304

303.5

303

302.5

302

301.5
8 4 5 8
:2 0:1 1:5 3:2
:3 :4 :5
14 14 14

307

306

305
 307

306

305

304

303

302

301

300

299
28 27 51 18
9: 1: 2: 4:
:2 4:4 4:5 5:0
1 1 1

297.5

297

296.5

296

295.5

295

294.5

294
33 :23 :16 :03 :29 :00 :29
4 6 8 9 1 2
:1 :2 :3 :4 :0 :1
14 14 14 14 15 15
 294.5

294
33 :23 :16 :03 :29 :00 :29
4 6 8 9 1 2
:1 :2 :3 :4 :0 :1
14 14 14 14 15 15

297

296

295

294

293

292

291

290

289
9 3 1 2 8
:4 :3 :1 :5 :2
:18 :31 :44 :56 :09
4 14 14 14 15

298

296

294

292

290

288

286

284
19 55 31 30 25 59 45
5: 16: 28: 40: 52: 03: 16:
: : : : : :
14 14 14 14 15 15
 290

288

286

284
19 55 31 30 25 59 45
5: 16: 28: 40: 52: 03: 16:
: : : : : :
14 14 14 14 15 15
 300

299

298

297

296

295

294

293

292

291
46 10 04 56 41 41
9: 22: 34: 45: 57: 09:
: : : : :
14 14 14 14 15

298.5

298

297.5

297

296.5

296
 297.5

297

296.5

296

295.5

295

294.5
54 40 12 21 24 25
04: 17: 30: 42: 54: 06:
: 4: 4: 4: 4: 5:
1 1 1 1 1

305

304

303

302

301

300

299
01 :2
7
:5
5
:4
9
:0
7
2: 14 26 39 52
: : : :
14 14 14 14
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 20:28:54 37.05 37.4 0.94% 1230 38.5 38.95 1.16%
13-07-2021 09:55:17 41.15 41.5 0.84% 1240 36.15 36.2 0.14%
13-07-2021 10:06:39 38.55 38.7 0.39% 1240 36.75 36.95 0.54%
13-07-2021 10:18:26 40.6 40.9 0.73% 1230 33.85 34.1 0.73%
13-07-2021 10:29:54 40.2 40.4 0.50% 1230 35.05 35.3 0.71%
13-07-2021 10:41:18 40.65 41 0.85% 1230 34.2 34.4 0.58%
13-07-2021 10:53:16 40.65 40.9 0.61% 1230 34.25 34.55 0.87%
13-07-2021 11:24:04 37.2 37.45 0.67% 1240 37.35 37.75 1.06%
13-07-2021 11:35:39 40.85 41.05 0.49% 1230 33.9 34.1 0.59%
13-07-2021 11:47:59 41 41.35 0.85% 1230 33.75 34.05 0.88%
13-07-2021 11:59:49 42.5 42.8 0.70% 1230 31.8 32.05 0.78%
13-07-2021 12:11:37 38.6 38.8 0.52% 1240 35.5 35.7 0.56%
13-07-2021 12:23:31 37 37.15 0.40% 1240 36.25 36.55 0.82%
13-07-2021 12:35:23 40.95 41.2 0.61% 1230 32.15 32.3 0.46%
13-07-2021 12:47:06 41.7 42.05 0.83% 1230 31.9 32.2 0.93%
13-07-2021 12:58:50 40.7 40.95 0.61% 1230 32.7 32.9 0.61%
13-07-2021 13:10:56 41.1 41.35 0.60% 1230 32.25 32.45 0.62%
13-07-2021 13:22:26 40.5 40.75 0.61% 1230 32.35 32.55 0.61%
13-07-2021 13:33:54 39.65 39.75 0.25% 1230 33.05 33.3 0.75%
13-07-2021 13:51:19 39.35 39.5 0.38% 1230 33.7 33.9 0.59%
13-07-2021 14:16:51 38.75 39.1 0.90% 1230 34.15 34.45 0.87%
13-07-2021 14:18:25 39.1 39.5 1.01% 1230 33.75 34.1 1.03%
13-07-2021 14:30:05 39.05 39.25 0.51% 1230 33.45 33.7 0.74%
13-07-2021 14:41:29 38.5 38.7 0.52% 1230 33.6 33.75 0.44%
13-07-2021 14:53:11 38.65 38.85 0.51% 1230 33.55 33.7 0.45%
13-07-2021 15:04:37 37.75 38.1 0.92% 1230 33.9 34.15 0.73%
13-07-2021 15:16:50 38.45 38.7 0.65% 1230 33.4 33.55 0.45%
13-07-2021 15:29:05 37.85 38 0.39% 1230 32.75 32.95 0.61%
13-07-2021 15:38:48 38 38.3 0.78% 1230 32.55 33.55 2.98%

14-07-2021 10:08:04 36.3 36.55 0.68% 1230 33.6 33.8 0.59%

14-07-2021 10:18:20 34.5 34.7 0.58% 1230 35.1 35.35 0.71%
14-07-2021 10:28:20 35.2 35.4 0.56% 1230 34.55 34.8 0.72%
14-07-2021 10:42:22 36.35 36.5 0.41% 1230 33.65 33.9 0.74%
14-07-2021 10:53:24 36.5 36.65 0.41% 1230 33.4 33.6 0.60%
14-07-2021 11:04:28 36.55 36.7 0.41% 1230 33.25 33.55 0.89%
14-07-2021 11:15:41 35.2 35.3 0.28% 1240 35.4 35.75 0.98%
14-07-2021 11:27:09 34.95 35.05 0.29% 1240 35.25 35.55 0.84%
14-07-2021 11:38:18 37.9 38.15 0.66% 1230 31.25 31.45 0.64%
14-07-2021 11:49:27 38 38.25 0.65% 1230 31.3 31.5 0.63%
14-07-2021 12:00:29 38.4 38.75 0.90% 1230 30.95 31.15 0.64%
14-07-2021 12:11:23 37.75 38 0.66% 1230 31.45 31.7 0.79%
14-07-2021 12:22:24 34 34.2 0.58% 1240 35.45 35.8 0.98%
14-07-2021 12:33:24 36.95 37.25 0.81% 1230 32.1 32.25 0.47%
14-07-2021 12:44:39 37.95 38.15 0.52% 1230 31.15 31.3 0.48%
14-07-2021 12:55:29 38.75 38.95 0.51% 1230 30.15 30.3 0.50%
14-07-2021 13:06:24 39.45 39.65 0.50% 1230 30.05 30.2 0.50%
14-07-2021 13:17:22 34.5 34.7 0.58% 1240 35 35.2 0.57%
14-07-2021 13:28:23 34.6 34.8 0.57% 1240 34.5 34.8 0.86%
14-07-2021 13:39:02 34.9 35.1 0.57% 1240 34.75 35 0.71%
14-07-2021 13:49:44 35.85 36 0.42% 1240 33.5 33.85 1.03%
14-07-2021 14:00:33 39.3 39.55 0.63% 1240 31.8 32.05 0.78%
14-07-2021 14:11:23 37.65 37.95 0.79% 1240 32.55 32.7 0.46%
14-07-2021 14:22:16 37.5 37.8 0.79% 1240 33.2 33.5 0.90%
14-07-2021 14:33:06 36.15 36.25 0.28% 1240 33.1 33.25 0.45%
14-07-2021 14:43:58 36.75 36.95 0.54% 1240 32.7 32.95 0.76%
14-07-2021 14:55:10 36.75 37.05 0.81% 1240 32.55 32.75 0.61%
14-07-2021 15:06:38 36.15 36.4 0.69% 1240 32.15 32.3 0.46%
14-07-2021 15:18:24 39.15 39.4 0.63% 1240 30.4 30.65 0.82%
14-07-2021 15:29:43 38 38.1 0.26% 1240 31.75 31.9 0.47%
14-07-2021 15:31:45 37.4 37.8 1.06% 1240 31.05 32.05 3.12%

15-07-2021 10:09:31 34.9 35 0.29% 1250 33.35 33.5 0.45%

15-07-2021 10:20:41 34 34.15 0.44% 1250 34.05 34.35 0.87%
15-07-2021 10:31:54 33.55 33.8 0.74% 1250 34.35 34.55 0.58%
15-07-2021 10:43:16 35.05 35.25 0.57% 1250 33 33.25 0.75%
15-07-2021 10:54:30 34.8 35 0.57% 1250 32.8 32.95 0.46%
15-07-2021 11:06:01 36.2 36.45 0.69% 1250 30.75 31.05 0.97%
15-07-2021 11:17:33 38 38.25 0.65% 1250 29.5 29.75 0.84%
15-07-2021 11:29:05 35.35 35.6 0.70% 1250 30.55 30.75 0.65%
15-07-2021 11:40:33 36.1 36.3 0.55% 1250 29.6 29.8 0.67%
15-07-2021 11:51:46 37.1 37.3 0.54% 1250 29.4 29.6 0.68%
15-07-2021 12:02:42 37.35 37.5 0.40% 1250 29.2 29.45 0.85%
15-07-2021 12:14:05 37.05 37.2 0.40% 1250 29.4 29.55 0.51%
15-07-2021 12:24:57 35.85 36.1 0.69% 1250 29.85 30.05 0.67%
15-07-2021 12:35:56 36 36.2 0.55% 1250 29.85 30 0.50%
15-07-2021 12:46:58 36 36.15 0.41% 1250 29.5 29.65 0.51%
15-07-2021 12:57:58 32.95 33.15 0.60% 1250 31.15 31.3 0.48%
15-07-2021 13:08:51 34.55 34.75 0.58% 1250 30.4 30.55 0.49%
15-07-2021 13:20:32 35.7 35.8 0.28% 1250 29.2 29.4 0.68%
15-07-2021 13:32:22 35.1 35.3 0.57% 1250 29.1 29.3 0.68%
15-07-2021 13:43:55 34.75 35 0.71% 1250 29.6 29.8 0.67%
15-07-2021 13:55:22 32.8 32.95 0.46% 1260 32.45 32.7 0.76%
15-07-2021 14:06:59 35.4 35.6 0.56% 1250 30.4 30.55 0.49%
15-07-2021 14:18:09 36.1 36.25 0.41% 1260 30.65 30.9 0.81%
15-07-2021 14:30:38 36.75 36.9 0.41% 1260 30 30.2 0.66%
15-07-2021 14:42:26 34.85 35 0.43% 1260 31.45 31.65 0.63%
15-07-2021 14:54:28 32.1 32.35 0.77% 1260 33.25 33.5 0.75%
15-07-2021 15:06:12 31.5 31.6 0.32% 1260 34.2 34.5 0.87%
15-07-2021 15:18:13 31.25 31.5 0.79% 1260 33.9 34.1 0.59%
15-07-2021 15:29:09 31.75 31.8 0.16% 1260 33.1 33.4 0.90%

16-07-2021 10:08:12 33.1 33.25 0.45% 1270 31.75 32.05 0.94%

16-07-2021 10:18:58 33.45 33.6 0.45% 1270 31.65 31.85 0.63%
16-07-2021 10:30:30 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 10:37:19 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 10:48:11 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 10:59:25 33.1 33.25 0.45% 1270 32 32.25 0.78%
16-07-2021 11:10:25 32.9 33.1 0.60% 1270 32.15 32.3 0.46%
16-07-2021 11:21:23 31.95 32.1 0.47% 1270 32.2 32.4 0.62%
16-07-2021 11:32:22 32.75 32.95 0.61% 1270 31.7 31.85 0.47%
16-07-2021 11:43:35 32.65 32.85 0.61% 1270 31.4 31.5 0.32%
16-07-2021 11:54:36 33.55 33.8 0.74% 1270 30.9 31.2 0.96%
16-07-2021 12:05:31 32.25 32.4 0.46% 1270 31.4 31.65 0.79%
16-07-2021 12:16:31 32.75 32.95 0.61% 1270 31.15 31.3 0.48%
16-07-2021 12:27:31 31.5 31.75 0.79% 1270 31.65 31.95 0.94%
16-07-2021 12:38:54 32.55 32.75 0.61% 1270 31.2 31.25 0.16%
16-07-2021 12:49:58 32.2 32.45 0.77% 1270 31.25 31.55 0.95%
16-07-2021 13:01:05 32.25 32.45 0.62% 1270 31.2 31.35 0.48%
16-07-2021 13:12:15 32.85 33.1 0.76% 1270 30.8 30.95 0.48%
16-07-2021 13:23:20 32.3 32.5 0.62% 1270 31 31.15 0.48%
16-07-2021 13:34:47 33.15 33.4 0.75% 1270 30.05 30.25 0.66%
16-07-2021 13:46:07 32.15 32.3 0.46% 1270 30.75 31.05 0.97%
16-07-2021 13:57:46 32.6 32.9 0.91% 1270 30.15 30.35 0.66%
16-07-2021 14:09:03 32.25 32.45 0.62% 1270 30.45 30.7 0.81%
16-07-2021 14:20:47 32.8 33.05 0.76% 1270 29.65 29.85 0.67%
16-07-2021 14:32:12 33.5 33.7 0.59% 1270 29.25 29.4 0.51%
16-07-2021 14:43:30 29.75 29.9 0.50% 1280 31.7 31.85 0.47%
16-07-2021 14:54:54 33.8 34 0.59% 1270 32.4 32.6 0.61%
16-07-2021 15:06:46 29.45 29.7 0.84% 1280 31.25 31.55 0.95%
16-07-2021 15:18:12 29 29.15 0.51% 1280 29.8 29.9 0.33%
16-07-2021 15:29:57 27.05 27.45 1.46% 1280 30.6 30.75 0.49%

19-07-2021 10:57:41 31.55 31.65 0.32% 1280 27.1 27.3 0.73% 1284.35
19-07-2021 11:09:21 29.85 30.05 0.67% 1280 27.6 27.8 0.72% 1281.05
19-07-2021 11:20:59 31.3 31.5 0.63% 1280 27 27.2 0.74% 1284.4
19-07-2021 11:32:14 31.55 31.8 0.79% 1280 26.85 27.05 0.74% 1284
19-07-2021 11:43:29 27 27.15 0.55% 1290 31.15 31.35 0.64% 1285.3
19-07-2021 11:54:55 31.25 31.5 0.79% 1280 26.6 26.8 0.75% 1284.35
19-07-2021 12:06:11 31.25 31.45 0.64% 1280 26.7 26.95 0.93% 1283.6
19-07-2021 12:17:28 31.75 31.9 0.47% 1280 26.35 26.6 0.94% 1284.1
19-07-2021 12:28:38 31.75 31.85 0.31% 1280 26.75 26.95 0.74% 1284.25
19-07-2021 12:39:54 29.95 30.1 0.50% 1280 27.65 27.7 0.18% 1281.9
19-07-2021 12:51:19 28.2 28.4 0.70% 1280 28.35 28.6 0.87% 1278.9
19-07-2021 13:02:42 29.75 30 0.83% 1270 25.65 25.85 0.77% 1272.2
19-07-2021 13:14:06 27 27.35 1.28% 1270 28.6 28.8 0.69% 1268.6
19-07-2021 13:25:48 29.5 29.75 0.84% 1270 25.95 26.2 0.95% 1273.05
19-07-2021 13:37:33 28.75 28.95 0.69% 1270 27.3 27.55 0.91% 1271.2
19-07-2021 13:49:10 29.35 29.6 0.84% 1270 26.65 26.85 0.74% 1272.1
19-07-2021 14:00:52 27.5 27.65 0.54% 1270 28.15 28.35 0.71% 1268.95
19-07-2021 14:12:42 25.6 25.95 1.35% 1270 30.4 30.65 0.82% 1268.85
19-07-2021 14:24:16 26.75 27 0.93% 1260 27.8 28 0.71% 1261.75
19-07-2021 14:35:57 27.35 27.55 0.73% 1260 27.3 27.5 0.73% 1260.8
19-07-2021 14:47:45 26.9 27.15 0.92% 1260 28 28.3 1.06% 1256.1
19-07-2021 14:59:32 28.8 29.05 0.86% 1260 25.25 25.55 1.17% 1264.55
19-07-2021 15:11:19 25.45 25.65 0.78% 1270 28.6 28.8 0.69% 1267.4

20-07-2021 10:44:46 28.45 28.75 1.04% 1230 24.35 24.55 0.81% 1230.65
20-07-2021 10:55:34 29.05 29.3 0.85% 1230 22.95 23.15 0.86% 1231.4
20-07-2021 11:06:36 28.55 28.85 1.04% 1230 23.05 23.25 0.86% 1234.45
20-07-2021 11:17:31 26.7 26.9 0.74% 1230 25.3 25.55 0.98% 1228.7
20-07-2021 11:28:28 27.3 27.5 0.73% 1230 23.75 23.95 0.84% 1232.3
20-07-2021 11:39:28 23.85 24.05 0.83% 1240 26.8 27.05 0.92% 1235.3
20-07-2021 11:50:33 25.25 25.4 0.59% 1240 25.65 25.95 1.16% 1235.2
20-07-2021 12:02:07 25.55 25.75 0.78% 1240 24.85 25.1 1.00% 1238.6
20-07-2021 12:13:30 30.2 30.55 1.15% 1230 21.65 21.8 0.69% 1234
20-07-2021 12:24:24 26.1 26.35 0.95% 1240 25.05 25.25 0.79% 1238.15
20-07-2021 12:35:27 29.6 29.8 0.67% 1240 21.1 21.3 0.94% 1244.25
20-07-2021 12:46:36 24.35 24.5 0.61% 1250 25.8 26 0.77% 1245.6
20-07-2021 12:58:12 28.2 28.45 0.88% 1240 21 21.15 0.71% 1244.05
20-07-2021 13:09:39 24.05 24.25 0.82% 1250 24.5 24.75 1.01% 1246
20-07-2021 13:20:56 28 28.25 0.88% 1240 21.1 21.35 1.17% 1243.4
20-07-2021 13:32:22 28.6 28.85 0.87% 1240 20.35 20.55 0.97% 1244.3
20-07-2021 13:43:50 27.4 27.65 0.90% 1240 21.1 21.3 0.94% 1242.4
20-07-2021 13:55:35 24.6 24.75 0.61% 1240 24 24.15 0.62% 1237.65
20-07-2021 14:07:08 25.25 25.5 0.98% 1240 23.15 23.4 1.07% 1240.45
20-07-2021 14:18:33 26.3 26.5 0.75% 1240 21.4 21.65 1.15% 1241.55
20-07-2021 14:30:19 25.7 25.9 0.77% 1240 22.15 22.35 0.89% 1238.8
20-07-2021 14:42:00 23.75 23.9 0.63% 1240 24.2 24.4 0.82% 1237.1
20-07-2021 14:53:33 24.15 24.4 1.02% 1240 23.1 23.3 0.86% 1236.5

22-07-2021 10:05:36 23.7 23.8 0.42% 1260 22.75 23 1.09% 1259.85

22-07-2021 10:18:22 21.15 21.3 0.70% 1270 25.5 25.7 0.78% 1265.5
22-07-2021 10:29:45 25.5 25.65 0.58% 1260 20.85 21.05 0.95% 1263.95
22-07-2021 10:41:05 22.5 22.55 0.22% 1270 24.3 24.55 1.02% 1268
22-07-2021 10:52:21 23.15 23.3 0.64% 1270 23.05 23.25 0.86% 1268
22-07-2021 11:03:47 21.8 22 0.91% 1270 24.1 24.35 1.03% 1267.45
22-07-2021 11:15:16 23 23.2 0.86% 1270 22.65 22.85 0.88% 1269
22-07-2021 11:26:42 24.2 24.4 0.82% 1270 22.7 22.95 1.09% 1269.5
22-07-2021 11:40:45 22.45 22.65 0.88% 1270 23.8 24 0.83% 1268
22-07-2021 11:52:37 23.95 24.1 0.62% 1270 22 22.15 0.68% 1270.35
22-07-2021 12:04:47 24.55 24.8 1.01% 1270 21.8 21.95 0.68% 1272.9
22-07-2021 12:16:57 23.65 23.85 0.84% 1270 22.2 22.4 0.89% 1271.55
22-07-2021 12:29:13 22.4 22.6 0.88% 1270 22.75 22.95 0.87% 1269.15
22-07-2021 12:41:45 22.4 22.6 0.88% 1270 23.25 23.45 0.85% 1269.5
22-07-2021 12:54:42 24.4 24.55 0.61% 1270 21.5 21.6 0.46% 1270.45
22-07-2021 13:06:36 24.35 24.55 0.81% 1270 21.55 21.75 0.92% 1272.1
22-07-2021 13:18:43 21.45 21.65 0.92% 1270 22.75 22.95 0.87% 1267.8
22-07-2021 13:42:34 23.3 23.5 0.85% 1270 21.4 21.5 0.47% 1270.8
22-07-2021 13:54:03 23 23.15 0.65% 1270 21.7 21.9 0.91% 1269.95
22-07-2021 14:05:31 22.6 22.85 1.09% 1270 22 22.1 0.45% 1270.95
22-07-2021 14:17:34 22 22.2 0.90% 1270 22.5 22.65 0.66% 1269.15
22-07-2021 14:29:34 20.65 20.85 0.96% 1270 22 22.25 1.12% 1266.6
22-07-2021 14:41:33 19.25 19.45 1.03% 1270 23.6 23.85 1.05% 1265.6
22-07-2021 14:52:58 22.85 23.25 1.72% 1260 18.65 18.95 1.58% 1264.6
22-07-2021 15:04:22 20.55 20.8 1.20% 1270 22.1 22.35 1.12% 1269.1

23-07-2021 10:09:27 23.8 23.95 0.63% 1280 20.05 20.25 0.99% 1283.45
23-07-2021 10:20:56 23.4 23.65 1.06% 1280 20.45 20.65 0.97% 1284.95
23-07-2021 10:32:20 22.85 23.1 1.08% 1280 20.85 21.05 0.95% 1282.45
23-07-2021 10:43:35 20.25 20.45 0.98% 1280 23.65 24 1.46% 1277
23-07-2021 10:54:59 19.05 19.25 1.04% 1280 24 24.45 1.84% 1275.75
23-07-2021 11:06:18 20.3 20.5 0.98% 1280 22.85 23.55 2.97% 1277.75
23-07-2021 11:17:39 20.9 21.15 1.18% 1280 22 22.65 2.87% 1279.5
23-07-2021 11:29:49 23.65 23.95 1.25% 1280 19.15 19.3 0.78% 1284.4
23-07-2021 11:42:10 22.8 23.1 1.30% 1280 19.25 19.4 0.77% 1283.25
23-07-2021 11:53:38 23.5 23.7 0.84% 1280 18.75 18.95 1.06% 1284.75
23-07-2021 12:05:04 19.75 19.85 0.50% 1290 23.1 23.35 1.07% 1287.15
23-07-2021 12:16:34 23 23.15 0.65% 1280 18.9 19 0.53% 1284.05
23-07-2021 12:28:06 22.9 23 0.43% 1280 19.1 19.35 1.29% 1284.9
23-07-2021 12:39:39 22.55 22.8 1.10% 1280 18.8 19.05 1.31% 1283.8
23-07-2021 12:51:09 19.35 19.55 1.02% 1290 22.25 22.6 1.55% 1287.5
23-07-2021 13:02:47 19.5 19.7 1.02% 1290 21.95 22.3 1.57% 1288
23-07-2021 13:14:52 19.25 19.45 1.03% 1290 21.75 22.25 2.25% 1287.5
23-07-2021 13:27:18 19.3 19.5 1.03% 1290 22.2 22.65 1.99% 1285.95
23-07-2021 13:38:55 19.6 19.8 1.01% 1290 21.25 21.55 1.39% 1288.8
23-07-2021 13:50:47 18.65 18.85 1.06% 1290 22.65 23.15 2.16% 1287.1
23-07-2021 14:02:38 18 18.15 0.83% 1290 22.8 23.2 1.72% 1286
23-07-2021 14:14:29 20.1 20.5 1.95% 1280 19.05 19.25 1.04% 1283.3
23-07-2021 14:26:23 18.4 18.65 1.34% 1280 20.1 20.3 0.99% 1279
23-07-2021 14:38:08 20.35 20.6 1.21% 1280 19 19.2 1.04% 1281.9
23-07-2021 14:49:33 20.05 20.3 1.23% 1280 18.35 18.55 1.08% 1282.1
23-07-2021 15:01:06 20.5 20.65 0.73% 1280 17.4 17.7 1.69% 1283.1
23-07-2021 15:12:34 19.6 19.8 1.01% 1280 17.7 18.15 2.48% 1282.5

26-07-2021 11:16:32 16.3 16.5 1.21% 1290 19.05 19.3 1.30% 1288
26-07-2021 11:29:16 16 16.2 1.23% 1290 18.9 19.2 1.56% 1287.85
26-07-2021 11:41:14 15.05 15.25 1.31% 1290 20.1 20.4 1.47% 1286
26-07-2021 11:53:22 16.1 16.3 1.23% 1290 18.6 18.9 1.59% 1287.4
26-07-2021 12:05:14 15.55 15.7 0.96% 1290 19 19.2 1.04% 1285.8
26-07-2021 12:16:53 16.5 16.6 0.60% 1290 18.55 18.75 1.07% 1287.5
26-07-2021 12:29:05 18.85 19.1 1.31% 1290 16.15 16.4 1.52% 1291.65
26-07-2021 12:41:12 19.35 19.45 0.51% 1300 16.05 16.2 0.93% 1302.5
26-07-2021 12:53:14 21.25 21.4 0.70% 1300 14.15 14.3 1.05% 1304
26-07-2021 13:05:34 19 19.15 0.78% 1300 14.75 14.9 1.01% 1299.95
26-07-2021 13:17:15 19.1 19.25 0.78% 1300 14.45 14.6 1.03% 1302.2
26-07-2021 13:29:18 20.4 20.5 0.49% 1300 13.6 13.75 1.09% 1304.55
26-07-2021 13:41:10 19.15 19.4 1.29% 1300 13.75 13.95 1.43% 1302.65
26-07-2021 13:53:25 18.75 18.9 0.79% 1300 14.15 14.3 1.05% 1302.9
26-07-2021 14:06:10 18.2 18.45 1.36% 1300 14.1 14.25 1.05% 1303
26-07-2021 14:18:58 18.4 18.5 0.54% 1300 14.05 14.25 1.40% 1303
26-07-2021 14:31:41 19.75 19.9 0.75% 1300 13.75 13.95 1.43% 1302.65
26-07-2021 14:44:19 13.85 14.15 2.12% 1300 16.75 16.95 1.18% 1296.75
26-07-2021 14:57:00 16.3 16.45 0.91% 1300 14.5 14.7 1.36% 1299.2
26-07-2021 15:09:36 15.2 15.35 0.98% 1300 14.1 14.3 1.40% 1299.05

27-07-2021 10:06:34 15.9 16.1 1.24% 1320 13.6 13.8 1.45% 1322.25
27-07-2021 10:19:44 15.2 15.35 0.98% 1320 13.05 13.25 1.51% 1323.4
27-07-2021 10:32:48 11.9 12 0.83% 1330 17.9 18.25 1.92% 1325
27-07-2021 10:45:41 12.3 12.4 0.81% 1330 17.25 17.5 1.43% 1326.65
27-07-2021 10:58:50 11.25 11.35 0.88% 1330 17.7 17.9 1.12% 1325.65
27-07-2021 11:11:52 11.45 11.6 1.29% 1330 17.2 17.45 1.43% 1325.4
27-07-2021 11:24:28 16.65 16.9 1.48% 1320 11.55 11.7 1.28% 1324.65
27-07-2021 11:36:59 11.6 11.8 1.69% 1330 17.4 17.65 1.42% 1326
27-07-2021 11:49:18 11.25 11.35 0.88% 1330 17.4 17.75 1.97% 1325.55
27-07-2021 12:04:33 12.5 12.6 0.79% 1330 15.9 16.1 1.24% 1328.2
27-07-2021 12:17:00 11.3 11.4 0.88% 1330 17.15 17.35 1.15% 1325.1
27-07-2021 12:29:25 14.3 14.5 1.38% 1320 12.5 12.65 1.19% 1324.2
27-07-2021 12:41:52 10.75 10.9 1.38% 1320 14.1 14.35 1.74% 1318.05
27-07-2021 12:54:14 12.1 12.2 0.82% 1320 13.5 13.65 1.10% 1320
27-07-2021 13:06:24 10.55 10.75 1.86% 1320 14.25 14.6 2.40% 1317.1
27-07-2021 13:18:21 12.5 12.75 1.96% 1310 12.5 12.65 1.19% 1312
27-07-2021 13:30:01 9.75 9.9 1.52% 1320 16.6 17.15 3.21% 1315.7
27-07-2021 13:41:49 11.4 11.55 1.30% 1320 13.9 14.1 1.42% 1319.85
27-07-2021 13:53:41 13.8 14 1.43% 1320 11.6 11.8 1.69% 1324.65
27-07-2021 14:05:25 13.75 13.9 1.08% 1320 11.5 11.7 1.71% 1324.25
27-07-2021 14:17:01 12.75 12.9 1.16% 1320 11.85 12.1 2.07% 1322.5
27-07-2021 14:28:37 13.05 13.2 1.14% 1320 12 12.15 1.23% 1322.9
27-07-2021 14:40:39 12.2 12.35 1.21% 1320 12.75 12.95 1.54% 1321.95
27-07-2021 14:52:30 12.3 12.4 0.81% 1320 11.5 11.65 1.29% 1322.95
27-07-2021 15:04:04 12.4 12.6 1.59% 1320 10.6 10.75 1.40% 1323.15
27-07-2021 15:16:54 13.15 13.35 1.50% 1330 12.3 12.55 1.99% 1332.5

28-07-2021 10:29:25 13.1 13.35 1.87% 1320 9.1 9.3 2.15% 1324
28-07-2021 10:41:06 12.55 12.75 1.57% 1320 8.35 8.65 3.47% 1324.4
28-07-2021 10:54:14 8.15 8.4 2.98% 1320 12.65 13.4 5.60% 1315.65
28-07-2021 11:07:37 10.5 10.7 1.87% 1310 10.3 10.6 2.83% 1311.05
28-07-2021 11:20:48 7.9 8.1 2.47% 1320 11.2 12.6 11.11% 1316.75
28-07-2021 11:33:56 8.3 8.55 2.92% 1320 11.2 12 6.67% 1319.15
28-07-2021 11:47:11 10.2 10.4 1.92% 1320 10.5 10.8 2.78% 1321.5
28-07-2021 11:59:22 10.2 10.35 1.45% 1320 9.95 10.45 4.78% 1322.1
28-07-2021 12:11:54 7.3 7.45 2.01% 1330 13.45 14.2 5.28% 1325.95
28-07-2021 12:24:48 11.05 11.35 2.64% 1330 8.7 9 3.33% 1331.85
28-07-2021 12:37:45 10.5 10.7 1.87% 1330 8.6 8.9 3.37% 1332.95
28-07-2021 12:50:47 9.6 9.85 2.54% 1330 9.25 9.55 3.14% 1332.3
28-07-2021 13:03:34 10.55 10.8 2.31% 1330 9.3 9.5 2.11% 1331.3
28-07-2021 13:16:15 9.35 9.45 1.06% 1340 10.95 11.5 4.78% 1338.5
28-07-2021 13:28:22 10.6 10.7 0.93% 1340 9.25 9.45 2.12% 1340.5
28-07-2021 13:40:30 7.1 7.2 1.39% 1350 13.9 15 7.33% 1345
28-07-2021 13:52:32 7.3 7.4 1.35% 1350 12.75 13.6 6.25% 1347.55
28-07-2021 14:04:55 10.75 10.95 1.83% 1340 8.1 8.3 2.41% 1344.9
28-07-2021 14:17:16 6.45 6.55 1.53% 1350 12.9 13.85 6.86% 1345.1
28-07-2021 14:29:34 9.45 9.6 1.56% 1340 8.95 9.25 3.24% 1344.55
28-07-2021 14:42:10 6.4 6.55 2.29% 1350 13.95 14.85 6.06% 1346.5
28-07-2021 14:54:37 9.75 9.95 2.01% 1350 9.25 9.7 4.64% 1353.35

29-07-2021 10:22:29 7.55 7.8 3.21% 1400 12.8 13.2 3.03% 1399.2
29-07-2021 10:47:53 8.45 8.65 2.31% 1420 4.05 13.45 69.89% 1422.3
29-07-2021 11:00:33 7.3 7.65 4.58% 1420 12.3 12.85 4.28% 1418.85
29-07-2021 11:13:42 9.15 9.45 3.17% 1420 10 10.55 5.21% 1423
29-07-2021 11:40:05 8.35 8.7 4.02% 1440 17.1 20.3 15.76% 1437.05
29-07-2021 12:06:29 9.05 9.45 4.23% 1440 12.55 13.25 5.28% 1439.7
29-07-2021 12:19:34 7.9 8.3 4.82% 1440 12.65 14 9.64% 1438.5
29-07-2021 12:32:44 8.05 8.7 7.47% 1440 12.85 13.9 7.55% 1437.3
29-07-2021 12:45:21 9.15 9.5 3.68% 1440 11 12.55 12.35% 1442.5
29-07-2021 12:57:25 8.1 8.7 6.90% 1440 11.25 12.95 13.13% 1439
29-07-2021 13:09:33 8.4 8.85 5.08% 1440 10.6 11.55 8.23% 1440.9
29-07-2021 13:21:36 7.75 8 3.12% 1440 10.15 11.95 15.06% 1439.8
29-07-2021 13:33:39 7.6 8.7 12.64% 1440 9.9 15.2 34.87% 1440.25
29-07-2021 13:45:48 9.15 9.65 5.18% 1440 8.55 10.25 16.59% 1441.5
29-07-2021 14:09:28 10.25 11 6.82% 1460 5.8 14.4 59.72% 1463.75
29-07-2021 14:56:37 4.65 5 7.00% 1460 5.25 9.2 42.93% 1458.5

30-07-2021 10:48:27 66.3 66.7 0.60% 1440 61.95 62.25 0.48% 1444.3
30-07-2021 12:06:17 63 63.15 0.24% 1460 65.6 65.85 0.38% 1456.15
30-07-2021 13:45:15 67.05 67.35 0.45% 1460 59.1 59.4 0.51% 1459.3
30-07-2021 14:09:55 65.85 66.2 0.53% 1460 59.3 59.6 0.50% 1464.3
30-07-2021 14:22:17 61.65 61.9 0.40% 1460 63.6 63.75 0.24% 1455.2
30-07-2021 15:09:50 61.1 61.45 0.57% 1440 60.95 61.3 0.57% 1435

02-08-2021 10:10:18 60.85 61.15 0.49% 1420 57.3 57.5 0.35% 1420
02-08-2021 11:01:23 59.75 60.45 1.16% 1420 56.35 56.75 0.70% 1418.55
02-08-2021 11:13:51 61.25 61.7 0.73% 1420 55.25 55.55 0.54% 1422
02-08-2021 11:25:57 59 59.35 0.59% 1420 57.6 57.9 0.52% 1417.8
02-08-2021 11:39:45 58.8 59.3 0.84% 1420 57.1 57.35 0.44% 1415.25
02-08-2021 11:53:22 60.15 60.65 0.82% 1420 56.85 57.25 0.70% 1417.45
02-08-2021 12:07:16 60.6 60.9 0.49% 1420 56.05 56.35 0.53% 1419.3
02-08-2021 12:21:08 61.55 62.05 0.81% 1420 55.25 55.65 0.72% 1419
02-08-2021 12:34:42 58.75 59.05 0.51% 1420 56.95 57.25 0.52% 1416.6
02-08-2021 13:01:51 59.5 59.9 0.67% 1420 56.75 57 0.44% 1415.7
02-08-2021 14:30:22 59.35 59.85 0.84% 1420 56.65 57.05 0.70% 1415.05
02-08-2021 14:42:29 58.5 58.9 0.68% 1420 56.45 56.75 0.53% 1415

03-08-2021 11:01:24 58.5 58.95 0.76% 1400 52.9 53.3 0.75% 1399.4
03-08-2021 11:16:18 58.35 58.7 0.60% 1400 53.55 53.85 0.56% 1398
03-08-2021 11:30:40 58.65 58.95 0.51% 1400 52.95 53.2 0.47% 1397.8
03-08-2021 11:45:29 57.75 58.15 0.69% 1400 53.75 53.95 0.37% 1397.9
03-08-2021 11:59:37 58.25 58.65 0.68% 1400 53.1 53.35 0.47% 1397.2
03-08-2021 12:14:20 58.7 59.05 0.59% 1400 52.3 52.6 0.57% 1399.3
03-08-2021 12:28:57 59.25 59.5 0.42% 1400 52.25 52.4 0.29% 1400.65
03-08-2021 12:57:26 58.15 58.55 0.68% 1420 55.15 55.55 0.72% 1415.85

04-08-2021 11:39:28 59.75 60 0.42% 1420 54.3 54.6 0.55% 1421.85

04-08-2021 11:52:37 56.65 56.95 0.53% 1420 55.65 56 0.63% 1421.75
04-08-2021 12:32:02 60.75 61 0.41% 1420 52.6 52.9 0.57% 1424
04-08-2021 12:45:10 56.15 56.4 0.44% 1420 57.05 57.25 0.35% 1418.45
04-08-2021 12:58:15 54.55 54.85 0.55% 1420 59 59.4 0.67% 1415.2
04-08-2021 13:26:40 56.65 57 0.61% 1420 57.2 57.65 0.78% 1417
04-08-2021 14:22:33 56.3 56.65 0.62% 1420 58.45 58.85 0.68% 1415
04-08-2021 14:35:45 56.75 57.15 0.70% 1420 58.25 58.55 0.51% 1415.05

09-08-2021 12:28:17 61.05 61.45 0.65% 1420 51.05 51.35 0.58% 1424.15
09-08-2021 12:53:23 59.95 60.4 0.75% 1420 52.15 52.5 0.67% 1422.25
09-08-2021 13:06:15 59.15 59.5 0.59% 1420 53.75 54.05 0.56% 1420.95
09-08-2021 13:19:03 59.5 60.1 1.00% 1420 52.7 53.15 0.85% 1421.4
09-08-2021 13:32:36 57 57.25 0.44% 1420 55.05 55.4 0.63% 1418.8
10-08-2021 11:02:44 56.3 56.55 0.44% 1420 58.5 58.75 0.43% 1415.25
10-08-2021 13:14:56 61.8 62 0.32% 1400 51.4 51.7 0.58% 1402.4
10-08-2021 13:28:54 61.45 61.8 0.57% 1400 50.5 50.85 0.69% 1402.9
10-08-2021 13:53:57 56.35 56.55 0.35% 1400 57 57.1 0.18% 1395.5
10-08-2021 14:23:39 54.8 55.15 0.63% 1380 53.15 53.65 0.93% 1376
10-08-2021 14:39:06 56.3 56.65 0.62% 1380 51.8 52.4 1.15% 1378
10-08-2021 14:54:12 55.55 55.9 0.63% 1380 51.55 51.95 0.77% 1380
10-08-2021 15:08:49 54.45 54.9 0.82% 1380 53.7 53.9 0.37% 1377.05

11-08-2021 11:10:32 57.35 57.65 0.52% 1400 53.45 53.7 0.47% 1400.1
11-08-2021 11:25:59 58.55 58.95 0.68% 1400 52.45 53.05 1.13% 1396.45
11-08-2021 11:41:49 57.5 57.75 0.43% 1400 53.5 53.7 0.37% 1399.15
11-08-2021 12:07:35 57.65 58 0.60% 1400 54.05 54.4 0.64% 1397
11-08-2021 12:45:10 59.05 59.3 0.42% 1400 49.55 49.85 0.60% 1403
11-08-2021 13:24:42 56.5 56.65 0.26% 1420 53.9 54.3 0.74% 1416.6
11-08-2021 13:51:21 55.9 56 0.18% 1420 51.7 52.25 1.05% 1418.75
11-08-2021 14:04:39 54.35 54.7 0.64% 1420 53.6 53.85 0.46% 1415.9
11-08-2021 14:18:14 56.25 56.45 0.35% 1420 52.35 52.6 0.48% 1417.8
11-08-2021 14:31:23 57 57.2 0.35% 1420 52.45 52.9 0.85% 1418.55
11-08-2021 14:44:46 56.85 57.1 0.44% 1420 52.5 53.1 1.13% 1419.25

13-08-2021 10:19:26 48.65 48.95 0.61% 1440 42.1 42.55 1.06% 1443.85
13-08-2021 10:44:59 47.45 47.7 0.52% 1440 41.9 42.4 1.18% 1444.55
13-08-2021 10:57:46 43.55 43.75 0.46% 1440 43.9 44.35 1.01% 1437.9
13-08-2021 12:01:00 45.9 46.15 0.54% 1420 41.5 41.75 0.60% 1423
13-08-2021 12:13:34 43.15 43.4 0.58% 1420 44.5 44.8 0.67% 1418.5
13-08-2021 12:25:52 44.55 44.8 0.56% 1420 43.5 43.7 0.46% 1419.95
13-08-2021 13:04:14 44.1 44.3 0.45% 1400 42.75 43 0.58% 1403
13-08-2021 13:42:30 46.1 46.35 0.54% 1400 40.4 40.55 0.37% 1404.55
13-08-2021 14:43:56 43.2 43.4 0.46% 1420 41.9 42.2 0.71% 1416.5
13-08-2021 15:08:35 44.8 45 0.44% 1460 40.55 40.8 0.61% 1461.05
13-08-2021 15:20:53 44.65 44.7 0.11% 1460 39.2 39.6 1.01% 1461

16-08-2021 09:57:44 39.35 39.5 0.0038 1480 40.35 40.75 0.0098 1479.5
16-08-2021 10:10:23 39.75 39.9 0.0038 1480 40.25 40.5 0.0062 1477.6
16-08-2021 10:22:22 38.4 38.5 0.0026 1480 41.2 41.55 0.0084 1477.4
16-08-2021 11:39:47 39.85 40.15 0.0075 1480 36.55 36.85 0.0081 1483.35
16-08-2021 12:34:55 38.2 38.3 0.0026 1500 40.4 40.75 0.0086 1497.9
16-08-2021 13:43:25 37 37.2 0.0054 1520 39.8 40 0.005 1518.6
16-08-2021 14:11:45 39.35 39.55 0.0051 1520 38.05 38.35 0.0078 1524
16-08-2021 15:12:04 37.55 37.65 0.0027 1520 38.1 38.45 0.0091 1518.25
16-08-2021 15:39:20 33.3 33.5 0.006 1520 40 40.35 0.0087 1515.3
16-08-2021 15:52:38 33.3 33.5 0.006 1520 40 40.35 0.0087 1515.3
16-08-2021 16:05:46 33.3 33.5 0.006 1520 40 40.35 0.0087 1515.3
17-08-2021 13:17:57 36.95 37.25 0.0081 1500 35.45 35.8 0.0098 1502.75
17-08-2021 13:30:33 37.95 38.35 0.0104 1500 34.55 34.95 0.0114 1503.55
17-08-2021 14:19:55 34.6 34.85 0.0072 1520 36.55 37.05 0.0135 1520.35
17-08-2021 14:32:25 34.15 34.4 0.0073 1520 38.15 38.55 0.0104 1516.35
17-08-2021 14:44:49 32.6 32.8 0.0061 1520 38.05 38.45 0.0104 1515.7
17-08-2021 14:57:43 37 37.25 0.0067 1500 34.2 34.45 0.0073 1504.1
17-08-2021 15:11:35 37 37.25 0.0067 1500 33.75 34 0.0074 1503.9
17-08-2021 15:25:43 36.6 36.65 0.0014 1500 33 33.15 0.0045 1504.95
17-08-2021 15:39:24 35.55 35.95 0.0111 1500 30 33.8 0.1124 1501.45
20-08-2021 09:54:24 30.9 31.1 0.0064 1440 31.25 31.4 0.0048 1441.55
20-08-2021 10:19:40 35.2 35.35 0.0042 1420 37.2 37.45 0.0067 1421.2
20-08-2021 11:34:00 33.3 33.55 0.0075 1420 37.95 38.3 0.0091 1415.55
25-08-2021 11:19:06 9.95 10.1 0.0149 1420 16.55 16.95 0.0236 1415.65
25-08-2021 11:34:17 10.1 10.2 0.0098 1420 16.4 16.65 0.015 1416.05
25-08-2021 13:03:08 13.45 13.65 0.0147 1400 10.3 10.6 0.0283 1404.75
25-08-2021 13:45:53 11.25 11.5 0.0217 1400 12.5 12.8 0.0234 1401.05
25-08-2021 13:58:33 11.15 11.3 0.0133 1400 12.25 12.4 0.0121 1400.35
25-08-2021 14:11:23 10.15 10.35 0.0193 1400 12.85 13.1 0.0191 1399
25-08-2021 14:48:55 11.7 12.05 0.029 1380 9.8 10 0.02 1384
 None
1.60% 1290

1285
1.40%
1280
1.20%
1275
1.00% 1270

0.80% 1265

1260
 None
1.60% 1290

1285
1.40%
1280
1.20%
1275
1.00%
1270

0.80% 1265

1260
0.60%
1255
0.40%
1250
0.20% 1245

0.00% 1240
1 1 9 4 9 5 1 8 8 4 9 2 6 8 3 0 2 2 6 7 5 2 9
:4 :2 :5 :1 :2 :5 :1 :2 :3 :5 :1 :4 :0 :4 :3 :1 :5 :4 :1 :5 :4 :3 :1
:57 :09 :20 :32 :43 :54 :06 :17 :28 :39 :51 :02 :14 :25 :37 :49 :00 :12 :24 :35 :47 :59 :11
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
1.40% 1250

1.20% 1245

1.00%
1240
0.80%
1235
0.60%
1230
0.40%

0.20% 1225

0.00% 1220
6 4 6 1 8 8 3 7 0 4 7 6 2 9 6 2 0 5 8 3 9 0 3
:4 :3 :3 :3 :2 :2 :3 :0 :3 :2 :2 :3 :1 :3 :5 :2 :5 :3 :0 :3 :1 :0 :3
:44 :55 :06 :17 :28 :39 :50 :02 :13 :24 :35 :46 :58 :09 :20 :32 :43 :55 :07 :18 :30 :42 :53
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 None
3.50% 12

3.00%
12

2.50%

12
2.00%

1.50%
12

1.00%

12
0.50%

0.00% 12
27 56 20 35 59 18 39 49 10 38 04 34 06 39 09 47 52 18 55 47 38 29 23 08 33 06 34
09: 20: 32: 43: 54: 06: 17: 29: 42: 53: 05: 16: 28: 39: 51: 02: 14: 27: 38: 50: 02: 14: 26: 38: 49: 01: 12:
: : : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

0.50%

0.00% 12
27 56 20 35 59 18 39 49 10 38 04 34 06 39 09 47 52 18 55 47 38 29 23 08 33 06 34
09: 20: 32: 43: 54: 06: 17: 29: 42: 53: 05: 16: 28: 39: 51: 02: 14: 27: 38: 50: 02: 14: 26: 38: 49: 01: 12:
: : : : : : : : : : : : : : : : : : : : : : : : : : :
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

None
2.50% 1

1
2.00%
1

1.50%
1

1
1.00%

1
0.50%
1

0.00% 1
2 6 4 2 4 3 5 2 4 4 5 8 0 5 0 8 1 9 0 6
:3 :1 :1 :2 :1 :5 :0 :1 :1 :3 :1 :1 :1 :2 :1 :5 :4 :1 :0 :3
:16 :29 :41 :53 :05 :16 :29 :41 :53 :05 :17 :29 :41 :53 :06 :18 :31 :44 :57 :09
11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15

Column J Column E Column I

None
3.50% 13

3.00% 13

2.50% 13

2.00% 13

1.50% 13

1.00% 13

0.50% 13

0.00% 13
4 4 8 1 0 2 8 9 8 3 0 5 2 4 4 1 1 9 1 5 1 7 9 0 4 4
:3 :4 :4 :4 :5 :5 :2 :5 :1 :3 :0 :2 :5 :1 :2 :2 :0 :4 :4 :2 :0 :3 :3 :3 :0 :5
:06 :19 :32 :45 :58 :11 :24 :36 :49 :04 :17 :29 :41 :54 :06 :18 :30 :41 :53 :05 :17 :28 :40 :52 :04 :16
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15
1.00% 13

0.50% 13

0.00% 13
4 4 8 1 0 2 8 9 8 3 0 5 2 4 4 1 1 9 1 5 1 7 9 0 4 4
:3 :4 :4 :4 :5 :5 :2 :5 :1 :3 :0 :2 :5 :1 :2 :2 :0 :4 :4 :2 :0 :3 :3 :3 :0 :5
:06 :19 :32 :45 :58 :11 :24 :36 :49 :04 :17 :29 :41 :54 :06 :18 :30 :41 :53 :05 :17 :28 :40 :52 :04 :16
10 10 10 10 10 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 None
1.40% 148

1.20%
146

1.00%
144

0.80%

142

0.60%

140
0.40%

138
0.20%

0.00% 136
7 7 5 5 7 0 8 3 1 7 5 2 6 8 2 1 2 9 4 8 0 9 7 0 7 6
:2 :1 :1 :5 :1 :5 :1 :2 :5 :5 :4 :2 :1 :0 :4 :5 :2 :2 :2 :1 :4 :2 :3 :2 :5 :2
:48 :06 :45 :09 :22 :09 :10 :01 :13 :25 :39 :53 :07 :21 :34 :01 :30 :42 :01 :16 :30 :45 :59 :14 :28 :57
10 12 13 14 14 15 10 11 11 11 11 11 12 12 12 13 14 14 11 11 11 11 11 12 12 12

Column J Column E Column I

1290

1285

1280

1275

1270

1265

1260
 1290

1285

1280

1275

1270

1265

1260

1255

1250

1245

1240
57 :45 :32 :19
7 9 1
:4 :5 :1
14 14 15

1250

1245

1240

1235

1230

1225

1220
3 9 0 3
:3 0:1 2:0 3:3
:3 :4 :5
14 14 14
 1290

1285

1280

1275

1270

1265
8 9 3 8 3 6 4
:3 4:2 6:2 8:0 9:3 1:0 2:3
:1 :2 :3 :4 :0 :1
14 14 14 14 15 15
 1265
8 9 3 8 3 6 4
:3 4:2 6:2 8:0 9:3 1:0 2:3
:1 :2 :3 :4 :0 :1
14 14 14 14 15 15

1310

1305

1300

1295

1290

1285

1280

1275
8 1 9 0 6
:5 :4 :1 :0 :3
:18 :31 :44 :57 :09
4 14 14 14 15

1335

1330

1325

1320

1315

1310

1305

1300
5 1 7 9 0 4 4
:0 :3 :3 :3 :0 :5
:17 :28 :40 :52 :04 :16
14 14 14 14 15 15
 1310

1305

1300
5 1 7 9 0 4 4
:0 :3 :3 :3 :0 :5
:17 :28 :40 :52 :04 :16
14 14 14 14 15 15
 1480

1460

1440

1420

1400

1380

1360
8 0 9 7 0 7 6
:4 :2 :3 :2 :5 :2
:30 :45 :59 :14 :28 :57
1 11 11 12 12 12
 Calls Puts SPOT
Date Time Bid Ask Spread Strike Price Bid Ask Spread PRICE
12-07-2021 20:13:02 12.8 12.9 0.78% 670 13.05 13.6 4.04%
12-07-2021 20:28:40 12.8 12.9 0.78% 670 13.05 13.6 4.04%
13-07-2021 09:55:10 12.8 12.9 0.78% 680 12.15 12.5 2.80%
13-07-2021 10:06:34 13.2 13.3 0.75% 680 12.2 12.4 1.61%
13-07-2021 10:18:16 12.55 12.65 0.79% 680 12.1 12.3 1.63%
13-07-2021 10:29:45 14.05 14.2 1.06% 680 11.15 11.3 1.33%
13-07-2021 10:41:13 17.3 17.5 1.14% 680 9.4 9.6 2.08%
13-07-2021 10:53:06 17.8 17.95 0.84% 680 9.55 9.65 1.04%
13-07-2021 11:23:57 12.7 12.85 1.17% 690 14.15 14.25 0.70%
13-07-2021 11:35:32 12.75 12.9 1.16% 690 14.15 14.35 1.39%
13-07-2021 11:47:47 13.4 13.6 1.47% 690 13.5 13.7 1.46%
13-07-2021 11:59:37 13.55 13.7 1.09% 690 13.4 13.5 0.74%
13-07-2021 12:11:30 13.25 13.4 1.12% 690 13.35 13.5 1.11%
13-07-2021 12:23:21 12.8 12.9 0.78% 690 13.7 13.85 1.08%
13-07-2021 12:35:11 12.85 13 1.15% 690 13.25 13.5 1.85%
13-07-2021 12:46:56 13.1 13.2 0.76% 690 12.8 13 1.54%
13-07-2021 12:58:40 12.2 12.3 0.81% 690 13.65 13.75 0.73%
13-07-2021 13:10:45 12.2 12.35 1.21% 690 13.5 13.65 1.10%
13-07-2021 13:22:16 12.25 12.35 0.81% 690 13.55 13.75 1.45%
13-07-2021 13:33:43 12.55 12.7 1.18% 690 13.2 13.35 1.12%
13-07-2021 13:51:06 11.8 11.95 1.26% 690 13.5 13.65 1.10%
13-07-2021 14:18:16 17.2 17.35 0.86% 680 9.2 9.25 0.54%
13-07-2021 14:29:49 16.45 16.6 0.90% 680 9.25 9.4 1.60%
13-07-2021 14:41:22 15.3 15.5 1.29% 680 9.5 9.65 1.55%
13-07-2021 14:52:57 15.55 15.7 0.96% 680 9.55 9.7 1.55%
13-07-2021 15:04:27 15.7 15.9 1.26% 680 9.3 9.45 1.59%
13-07-2021 15:16:31 15.7 15.85 0.95% 680 9.15 9.25 1.08%
13-07-2021 15:28:49 15.4 15.5 0.65% 680 9.55 9.65 1.04%
13-07-2021 15:38:30 15.5 15.55 0.32% 680 9.55 9.65 1.04%

14-07-2021 10:07:54 15.65 15.8 0.95% 680 9.55 9.65 1.04%

14-07-2021 10:19:06 15.05 15.15 0.66% 680 9.65 9.8 1.53%
14-07-2021 10:28:08 12 12.1 0.83% 690 12.25 12.55 2.39%
14-07-2021 10:42:13 15.05 15.2 0.99% 690 9.8 9.95 1.51%
14-07-2021 10:53:10 12.9 13.05 1.15% 690 11.1 11.25 1.33%
14-07-2021 11:04:14 13.3 13.4 0.75% 690 11.1 11.2 0.89%
14-07-2021 11:15:27 12.8 12.9 0.78% 690 11.45 11.6 1.29%
14-07-2021 11:26:52 13.5 13.65 1.10% 690 10.65 10.8 1.39%
14-07-2021 11:38:04 12.8 12.95 1.16% 690 11.4 11.55 1.30%
14-07-2021 11:49:14 13.2 13.35 1.12% 690 11.15 11.3 1.33%
14-07-2021 12:00:14 13.1 13.25 1.13% 690 10.8 10.95 1.37%
14-07-2021 12:11:12 12.75 12.9 1.16% 690 11.15 11.3 1.33%
14-07-2021 12:22:14 12.45 12.55 0.80% 690 11.4 11.55 1.30%
14-07-2021 12:33:11 12.4 12.5 0.80% 690 11.5 11.6 0.86%
14-07-2021 12:44:31 12.1 12.25 1.22% 690 11.7 11.75 0.43%
14-07-2021 12:55:20 12.6 12.7 0.79% 690 11.45 11.65 1.72%
14-07-2021 13:06:12 12.35 12.5 1.20% 690 11.35 11.5 1.30%
14-07-2021 13:17:15 12.45 12.55 0.80% 690 11.25 11.45 1.75%
14-07-2021 13:28:13 11.6 11.7 0.85% 690 12.25 12.45 1.61%
14-07-2021 13:38:55 11.5 11.65 1.29% 690 12.45 12.55 0.80%
14-07-2021 13:49:34 11.2 11.3 0.88% 690 12.75 12.9 1.16%
14-07-2021 14:00:21 12.05 12.15 0.82% 690 11.45 11.65 1.72%
14-07-2021 14:11:14 11.55 11.65 0.86% 690 12.3 12.4 0.81%
14-07-2021 14:22:04 11.55 11.7 1.28% 690 12.05 12.25 1.63%
14-07-2021 14:32:56 11.4 11.55 1.30% 690 11.9 12.1 1.65%
14-07-2021 14:43:48 11.6 11.7 0.85% 690 11.5 11.65 1.29%
14-07-2021 14:54:55 11.35 11.45 0.87% 690 11.6 11.8 1.69%
14-07-2021 15:06:20 11.6 11.75 1.28% 690 11.55 11.75 1.70%
14-07-2021 15:17:56 11.45 11.6 1.29% 690 11.8 12 1.67%
14-07-2021 15:29:26 10.95 11 0.45% 690 12.15 12.3 1.22%
14-07-2021 15:31:30 10.85 10.9 0.46% 690 12.5 12.95 3.47%

15-07-2021 10:09:15 10.5 10.7 1.87% 690 12.5 12.8 2.34%

15-07-2021 10:20:22 14.3 14.5 1.38% 680 8.95 9.15 2.19%
15-07-2021 10:31:41 10.2 10.35 1.45% 690 12.1 12.4 2.42%
15-07-2021 10:43:05 15.15 15.35 1.30% 680 8.45 8.6 1.74%
15-07-2021 10:54:13 14.75 14.9 1.01% 680 8.65 8.75 1.14%
15-07-2021 11:05:46 15.1 15.3 1.31% 680 8.45 8.6 1.74%
15-07-2021 11:17:05 14.65 14.8 1.01% 680 8.65 8.8 1.70%
15-07-2021 11:28:50 14.45 14.6 1.03% 680 8.65 8.75 1.14%
15-07-2021 11:40:24 14.8 14.95 1.00% 680 8.4 8.5 1.18%
15-07-2021 11:51:27 14.1 14.25 1.05% 680 8.85 8.95 1.12%
15-07-2021 12:02:25 14 14.15 1.06% 680 8.85 8.95 1.12%
15-07-2021 12:13:44 14.4 14.6 1.37% 680 8.5 8.65 1.73%
15-07-2021 12:24:49 14.35 14.5 1.03% 680 8.5 8.65 1.73%
15-07-2021 12:35:47 13.95 14 0.36% 680 8.95 9.1 1.65%
15-07-2021 12:46:44 14.25 14.35 0.70% 680 8.65 8.75 1.14%
15-07-2021 12:57:48 13.9 14.05 1.07% 680 8.75 8.85 1.13%
15-07-2021 13:08:40 14.15 14.25 0.70% 680 8.7 8.8 1.14%
15-07-2021 13:20:06 13.95 14.1 1.06% 680 9 9.1 1.10%
15-07-2021 13:31:55 14.2 14.3 0.70% 680 8.95 9.1 1.65%
15-07-2021 13:43:35 14.1 14.3 1.40% 680 8.95 9.05 1.10%
15-07-2021 13:55:01 14.15 14.3 1.05% 680 8.85 9 1.67%
15-07-2021 14:06:43 13.6 13.75 1.09% 680 9.15 9.3 1.61%
15-07-2021 14:17:55 13.75 13.9 1.08% 680 8.95 9.1 1.65%
15-07-2021 14:30:24 14.7 14.85 1.01% 680 8.2 8.35 1.80%
15-07-2021 14:41:58 15 15.2 1.32% 680 7.9 8.05 1.86%
15-07-2021 14:54:03 14.05 14.25 1.40% 680 8.45 8.55 1.17%
15-07-2021 15:05:50 14.2 14.35 1.05% 680 8.35 8.5 1.76%
15-07-2021 15:17:49 14.15 14.35 1.39% 680 8.2 8.3 1.20%
15-07-2021 15:29:00 13.65 13.8 1.09% 680 8.9 9.05 1.66%

16-07-2021 10:07:58 14.3 14.4 0.69% 690 8.75 8.85 1.13%

16-07-2021 10:18:49 12.6 12.75 1.18% 690 9.75 9.9 1.52%
16-07-2021 10:30:16 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 10:37:10 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 10:48:00 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 10:59:11 12.7 12.85 1.17% 690 9.8 9.9 1.01%
16-07-2021 11:10:08 13.05 13.25 1.51% 690 9.85 10 1.50%
16-07-2021 11:21:10 13.75 13.9 1.08% 690 9.2 9.35 1.60%
16-07-2021 11:32:10 13.1 13.2 0.76% 690 9.8 9.95 1.51%
16-07-2021 11:43:18 12.05 12.2 1.23% 690 10.45 10.6 1.42%
16-07-2021 11:54:23 12.8 12.95 1.16% 690 9.9 9.95 0.50%
16-07-2021 12:05:18 11.9 12.05 1.24% 690 10.7 10.85 1.38%
16-07-2021 12:16:20 12.1 12.3 1.63% 690 10.35 10.5 1.43%
16-07-2021 12:27:22 12 12.1 0.83% 690 10.6 10.75 1.40%
16-07-2021 12:38:44 12.05 12.2 1.23% 690 10.4 10.65 2.35%
16-07-2021 12:49:47 12.5 12.65 1.19% 690 10.05 10.2 1.47%
16-07-2021 13:00:53 12.6 12.7 0.79% 690 9.8 9.95 1.51%
16-07-2021 13:12:02 12.25 12.4 1.21% 690 10.2 10.4 1.92%
16-07-2021 13:23:06 12.2 12.35 1.21% 690 10.15 10.3 1.46%
16-07-2021 13:34:24 12.35 12.5 1.20% 690 9.8 9.95 1.51%
16-07-2021 13:45:49 12.2 12.3 0.81% 690 10 10.15 1.48%
16-07-2021 13:57:25 11.6 11.75 1.28% 690 10.25 10.35 0.97%
16-07-2021 14:08:48 11.2 11.3 0.88% 690 10.45 10.6 1.42%
16-07-2021 14:20:33 11.2 11.3 0.88% 690 10.25 10.4 1.44%
16-07-2021 14:31:52 11.9 11.95 0.42% 690 9.6 9.7 1.03%
16-07-2021 14:43:15 11.8 11.9 0.84% 690 9.9 10.05 1.49%
16-07-2021 14:54:35 11.55 11.7 1.28% 690 10 10.1 0.99%
16-07-2021 15:06:03 11.4 11.5 0.87% 690 9.9 10.05 1.49%
16-07-2021 15:17:50 11.6 11.7 0.85% 690 9.7 9.85 1.52%
16-07-2021 15:29:16 11.5 11.65 1.29% 690 9.7 9.95 2.51%

19-07-2021 10:57:25 11.4 11.5 0.87% 690 9.15 9.35 2.14% 689.95
19-07-2021 11:09:01 12 12.2 1.64% 690 8.85 9 1.67% 690.8
19-07-2021 11:20:37 12.2 12.35 1.21% 690 8.65 8.85 2.26% 691
19-07-2021 11:32:00 11.7 11.85 1.27% 690 9 9.15 1.64% 690.15
19-07-2021 11:43:13 12 12.15 1.23% 690 8.95 9.05 1.10% 690.15
19-07-2021 11:54:32 11.85 12 1.25% 690 9 9.1 1.10% 689.9
19-07-2021 12:05:55 11.8 11.95 1.26% 690 8.65 8.8 1.70% 690.5
19-07-2021 12:17:02 11.65 11.8 1.27% 690 8.95 9.05 1.10% 689.9
19-07-2021 12:28:23 11.65 11.8 1.27% 690 8.65 8.8 1.70% 690.4
19-07-2021 12:39:34 11.4 11.5 0.87% 690 8.85 9.1 2.75% 689.75
19-07-2021 12:51:04 10.85 11.05 1.81% 690 9.35 9.55 2.09% 688.7
19-07-2021 13:02:28 10.15 10.2 0.49% 690 9.8 10.1 2.97% 687.7
19-07-2021 13:13:49 13.15 13.4 1.87% 680 8.25 8.45 2.37% 682.5
19-07-2021 13:25:28 9.75 9.8 0.51% 690 10.8 11.1 2.70% 686.65
19-07-2021 13:37:05 9.75 9.85 1.02% 690 11.05 11.35 2.64% 686.5
19-07-2021 13:48:50 10 10.15 1.48% 690 10.55 10.85 2.76% 687
19-07-2021 14:00:27 9.8 10 2.00% 690 10.95 11.2 2.23% 687.05
19-07-2021 14:12:19 10.15 10.25 0.98% 690 10.5 10.6 0.94% 688.2
19-07-2021 14:23:55 9.75 9.95 2.01% 690 10.5 10.75 2.33% 687
19-07-2021 14:35:36 9.7 9.9 2.02% 690 10.75 10.95 1.83% 687.15
19-07-2021 14:47:23 8.95 9.1 1.65% 690 11.6 11.85 2.11% 685.45
19-07-2021 14:59:08 9.65 9.8 1.53% 690 10.85 11.05 1.81% 687.4
19-07-2021 15:10:57 10.4 10.65 2.35% 690 9.75 10.1 3.47% 689.25

20-07-2021 10:44:41 13.35 13.7 2.55% 680 7.05 7.3 3.42% 684.5
20-07-2021 10:55:29 13.1 13.3 1.50% 680 7.8 7.95 1.89% 683.2
20-07-2021 11:06:32 12.6 12.8 1.56% 680 7.75 7.9 1.90% 683.25
20-07-2021 11:17:27 12.65 12.9 1.94% 680 7.65 7.8 1.92% 682.95
20-07-2021 11:28:23 12.85 13 1.15% 680 7.8 8 2.50% 682.35
20-07-2021 11:39:16 12.75 12.95 1.54% 680 7.85 8 1.88% 682.75
20-07-2021 11:50:27 13.5 13.65 1.10% 680 7.25 7.4 2.03% 683.8
20-07-2021 12:01:50 12.9 13.1 1.53% 680 7.2 7.3 1.37% 683.2
20-07-2021 12:13:24 10.95 11.2 2.23% 680 8.9 9.15 2.73% 679.3
20-07-2021 12:24:18 11.65 11.85 1.69% 680 8.75 8.95 2.23% 680.9
20-07-2021 12:35:18 12.4 12.6 1.59% 680 7.5 7.65 1.96% 682.55
20-07-2021 12:46:30 12.6 12.75 1.18% 680 7.55 7.75 2.58% 682.75
20-07-2021 12:58:05 12.9 13.05 1.15% 680 6.9 7.05 2.13% 683.65
20-07-2021 13:09:32 12.7 12.85 1.17% 680 6.85 7 2.14% 683.7
20-07-2021 13:20:48 12.9 13.05 1.15% 680 7.3 7.45 2.01% 682.8
20-07-2021 13:32:11 12.5 12.65 1.19% 680 7.1 7.2 1.39% 682.95
20-07-2021 13:43:42 12.05 12.15 0.82% 680 7.55 7.75 2.58% 682.05
20-07-2021 13:55:27 11.7 11.9 1.68% 680 7.75 7.85 1.27% 681.6
20-07-2021 14:06:59 11.25 11.35 0.88% 680 8.35 8.45 1.18% 680.3
20-07-2021 14:18:24 11.4 11.55 1.30% 680 8.1 8.25 1.82% 680.6
20-07-2021 14:30:09 10.85 11 1.36% 680 8.6 8.75 1.71% 679.75
20-07-2021 14:41:50 11 11.2 1.79% 680 8.5 8.7 2.30% 679.75
20-07-2021 14:53:23 10.85 11.05 1.81% 680 8.35 8.55 2.34% 679.95

22-07-2021 10:05:29 9.45 9.65 2.07% 680 8.75 9 2.78% 678.2

22-07-2021 10:18:07 9.65 9.75 1.03% 680 7.7 7.85 1.91% 679.9
22-07-2021 10:29:36 10.45 10.6 1.42% 680 7 7.05 0.71% 681.6
22-07-2021 10:40:58 10.3 10.4 0.96% 680 7.2 7.3 1.37% 681.5
22-07-2021 10:52:14 10.25 10.35 0.97% 680 7.05 7.15 1.40% 681.6
22-07-2021 11:03:40 10.3 10.45 1.44% 680 7.1 7.2 1.39% 681.9
22-07-2021 11:15:05 10.35 10.45 0.96% 680 7 7.1 1.41% 682
22-07-2021 11:26:34 10.5 10.6 0.94% 680 6.95 7.05 1.42% 681.9
22-07-2021 11:40:37 10.1 10.2 0.98% 680 7.1 7.2 1.39% 681.55
22-07-2021 11:52:24 10.35 10.5 1.43% 680 6.8 6.95 2.16% 682.3
22-07-2021 12:04:35 10.1 10.2 0.98% 680 7 7.05 0.71% 681.5
22-07-2021 12:16:47 10.65 10.75 0.93% 680 6.5 6.65 2.26% 683.3
22-07-2021 12:29:01 10.75 10.9 1.38% 680 6.4 6.55 2.29% 683
22-07-2021 12:41:21 10.85 11.05 1.81% 680 6.5 6.6 1.52% 683.4
22-07-2021 12:54:28 11.2 11.35 1.32% 680 5.85 6 2.50% 684
22-07-2021 13:06:26 11.45 11.6 1.29% 680 5.75 5.85 1.71% 683.95
22-07-2021 13:18:34 10.35 10.5 1.43% 680 6.6 6.75 2.22% 683.6
22-07-2021 13:42:24 10.6 10.7 0.93% 680 6.4 6.5 1.54% 683.3
22-07-2021 13:53:52 10.8 10.95 1.37% 680 6.1 6.2 1.61% 683.75
22-07-2021 14:05:22 10.9 11.05 1.36% 680 6 6.1 1.64% 684.05
22-07-2021 14:17:22 11.15 11.25 0.89% 680 5.6 5.75 2.61% 684.15
22-07-2021 14:29:22 10.9 11.05 1.36% 680 5.8 5.9 1.69% 684.65
22-07-2021 14:41:22 10.4 10.6 1.89% 680 6.1 6.2 1.61% 683.5
22-07-2021 14:52:47 10.35 10.5 1.43% 680 5.95 6 0.83% 683.5
22-07-2021 15:04:14 6.6 6.8 2.94% 690 8.55 8.95 4.47% 687.25

23-07-2021 10:09:17 10.2 10.35 1.45% 680 4.4 4.55 3.30% 684.6
23-07-2021 10:20:48 9.45 9.6 1.56% 680 4.55 4.65 2.15% 684.5
23-07-2021 10:32:10 9.1 9.2 1.09% 680 4.6 4.7 2.13% 683.65
23-07-2021 10:43:27 8.55 8.7 1.72% 680 4.9 5.05 2.97% 682.9
23-07-2021 10:54:51 9.3 9.45 1.59% 680 4.5 4.65 3.23% 683.4
23-07-2021 11:06:09 9.05 9.2 1.63% 680 4.7 4.8 2.08% 683.05
23-07-2021 11:17:31 9.55 9.7 1.55% 680 4.45 4.55 2.20% 683.8
23-07-2021 11:29:36 9.95 10 0.50% 680 4.35 4.45 2.25% 684.35
23-07-2021 11:41:54 9.6 9.85 2.54% 680 4.5 4.75 5.26% 683.95
23-07-2021 11:53:29 7.4 7.45 0.67% 690 6 6.35 5.51% 689.9
23-07-2021 12:04:55 7.15 7.4 3.38% 690 6.45 6.95 7.19% 688.4
23-07-2021 12:16:23 9.2 9.4 2.13% 690 4.3 4.4 2.27% 693.25
23-07-2021 12:27:57 9.1 9.25 1.62% 690 4.4 4.55 3.30% 692.9
23-07-2021 12:39:30 8.5 8.7 2.30% 690 4.65 4.85 4.12% 691.85
23-07-2021 12:51:00 9.3 9.45 1.59% 690 4.4 4.6 4.35% 693.2
23-07-2021 13:02:38 9.7 9.9 2.02% 690 4.2 4.4 4.55% 693.5
23-07-2021 13:14:36 9.45 9.7 2.58% 690 4.25 4.4 3.41% 693.35
23-07-2021 13:26:52 9.65 9.9 2.53% 690 4.1 4.2 2.38% 694.3
23-07-2021 13:38:45 9.95 10.1 1.49% 690 3.95 4.05 2.47% 694
23-07-2021 13:50:36 4.85 4.95 2.02% 700 7.6 7.8 2.56% 695.6
23-07-2021 14:02:27 9.3 9.5 2.11% 690 3.7 3.95 6.33% 694.9
23-07-2021 14:14:17 8.8 8.95 1.68% 690 4.2 4.4 4.55% 692.7
23-07-2021 14:26:12 5.1 5.2 1.92% 700 7.55 7.75 2.58% 695.75
23-07-2021 14:37:58 6.05 6.1 0.82% 700 6.85 7.05 2.84% 698.45
23-07-2021 14:49:25 5.3 5.4 1.85% 700 7.05 7.3 3.42% 696.75
23-07-2021 15:00:56 4.7 4.75 1.05% 700 7.05 7.15 1.40% 695.65
23-07-2021 15:12:25 9.5 9.65 1.55% 690 3.4 3.65 6.85% 694.05
26-07-2021 11:16:15 6.05 6.15 0.0163 700 3.55 3.7 0.0405 702.1
26-07-2021 11:28:57 6.1 6.2 0.0161 700 3.45 3.55 0.0282 702.6
26-07-2021 11:41:01 5.05 5.15 0.0194 700 4.55 4.65 0.0215 699.9
26-07-2021 11:53:04 5 5.1 0.0196 700 4.85 5 0.03 700.15
26-07-2021 12:05:03 5.6 5.7 0.0175 700 4.25 4.35 0.023 701.55
26-07-2021 12:16:43 5.55 5.65 0.0177 700 4.15 4.3 0.0349 700.95
26-07-2021 12:28:51 5.55 5.65 0.0177 700 4.25 4.35 0.023 701.2
26-07-2021 12:41:01 5.3 5.45 0.0275 700 4.45 4.55 0.022 700.95
26-07-2021 12:53:01 5.35 5.5 0.0273 700 4.15 4.3 0.0349 701.4
26-07-2021 13:05:20 5.35 5.45 0.0183 700 4.15 4.25 0.0235 701
26-07-2021 13:17:01 5.1 5.15 0.0097 700 4.45 4.6 0.0326 700.6
26-07-2021 13:29:03 5.45 5.5 0.0091 700 4.2 4.3 0.0233 700.9
26-07-2021 13:40:58 5.5 5.55 0.009 700 4.5 4.65 0.0323 701.45
26-07-2021 13:53:08 5.4 5.55 0.027 700 4.5 4.65 0.0323 701.2
26-07-2021 14:05:49 5.25 5.35 0.0187 700 4.65 4.75 0.0211 700.75
26-07-2021 14:18:41 4.85 4.95 0.0202 700 5 5.05 0.0099 699.4
26-07-2021 14:31:24 5.25 5.35 0.0187 700 4.15 4.25 0.0235 701.15
26-07-2021 14:44:02 5.6 5.65 0.0088 700 3.6 3.7 0.027 702.85
26-07-2021 14:56:43 5.85 5.95 0.0168 700 3.7 3.8 0.0263 702.85
26-07-2021 15:09:19 6.35 6.4 0.0078 700 2.8 2.85 0.0175 704.95
 None
4.00% 692

3.50% 690

3.00%
688
2.50%
686
2.00%
684
1.50%
4.00% 692

3.50% 690

3.00%
688
2.50%
686
2.00%
684
1.50%
682
1.00%

0.50% 680

0.00% 678
25 01 37 00 13 32 55 02 23 34 04 28 49 28 05 50 27 19 55 36 23 08 57
57: 09: 20: 32: 43: 54: 05: 17: 28: 39: 51: 02: 13: 25: 37: 48: 00: 12: 23: 35: 47: 59: 10:
: : : : : : : : : : : : : : : : : : : : : : :
10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 14 15

Column J Column E Column I

None
4.00% 685

3.50% 684

683
3.00%
682
2.50%
681
2.00%
680
1.50%
679
1.00%
678

0.50% 677

0.00% 676
1 9 2 7 3 6 7 0 4 8 8 0 5 2 8 1 2 7 9 4 9 0 3
:4 :2 :3 :2 :2 :1 :2 :5 :2 :1 :1 :3 :0 :3 :4 :1 :4 :2 :5 :2 :0 :5 :2
:44 :55 :06 :17 :28 :39 :50 :01 :13 :24 :35 :46 :58 :09 :20 :32 :43 :55 :06 :18 :30 :41 :53
10 10 11 11 11 11 11 12 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14

Column J Column E Column I

 None
8.00% 7

7.00%

6
6.00%

5.00%
6

4.00%

6
3.00%

2.00%
6

1.00%

0.00% 6
7 8 0 7 1 9 1 6 4 9 5 3 7 0 0 8 6 2 5 6 7 7 2 8 5 6 5
:1 :4 :1 :2 :5 :0 :3 :3 :5 :2 :5 :2 :5 :3 :0 :3 :3 :5 :4 :3 :2 :1 :1 :5 :2 :5 :2
:09 :20 :32 :43 :54 :06 :17 :29 :41 :53 :04 :16 :27 :39 :51 :02 :14 :26 :38 :50 :02 :14 :26 :37 :49 :00 :12
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

 6

1.00%

0.00% 6
7 8 0 7 1 9 1 6 4 9 5 3 7 0 0 8 6 2 5 6 7 7 2 8 5 6 5
:1 :4 :1 :2 :5 :0 :3 :3 :5 :2 :5 :2 :5 :3 :0 :3 :3 :5 :4 :3 :2 :1 :1 :5 :2 :5 :2
:09 :20 :32 :43 :54 :06 :17 :29 :41 :53 :04 :16 :27 :39 :51 :02 :14 :26 :38 :50 :02 :14 :26 :37 :49 :00 :12
10 10 10 10 10 11 11 11 11 11 12 12 12 12 12 13 13 13 13 13 14 14 14 14 14 15 15

Column J Column E Column I

692

690

688

686

684
 692

690

688

686

684

682

680

678
36 23 08 57
35: 47: 59: 10:
: 4: 4: 5:
1 1 1

685

684

683

682

681

680

679

678

677

676
24 09 50 23
8: 30: 41: 53:
: : :
14 14 14
 700

695

690

685

680

675
27 17 12 58 25 56 25
2: 14: 26: 37: 49: 00: 12:
: : : : : :
14 14 14 14 15 15
 680

675
27 17 12 58 25 56 25
2: 14: 26: 37: 49: 00: 12:
: : : : : :
14 14 14 14 15 15
 SBI
Entry
Underlier Price 413.2
Strike Price 400 CE 400 PE
ENTRY 15.73 2.85
EXIT 17.49 2.26
PROFIT 1.76 -0.59
Spreads 1.4 1.71
LOTS 1 1
LOT SIZE 1500 1500
PROFIT 2640 -885
NET PROFIT / ROI 1755 6%