Closing Price

DATE : Jumat, 24 Maret 2023

FOREX OPEN HIGH LOW RANGE CLOSING Daily Chg
EURUSD 1,0831 / 34 1,0838 1,0713 125 1,0759 / 62  72
USDJPY 130,83 / 86 130,93 129,63 130 130,73 / 76  10
GBPUSD 1,2286 / 89 1,2292 1,2190 102 1,2228 / 31  58
USDCHF 0,9164 / 67 0,9216 0,9153 63 0,9196 / 99  32
AUDUSD 0,6684 / 87 0,6694 0,6624 70 0,6646 / 49  38
0,00 3
AUDJPY 87,49 / 52 87,52 86,07 145 86,91 / 94  58
AUDNZD 1,0687 / 90 1,0730 1,0681 49 1,0719 / 22  32
CHFJPY 142,68 / 71 142,80 140,81 199 142,13 / 16  55
EURAUD 1,6195 / 98 1,6250 1,6137 113 1,6186 / 89  9
EURCAD 1,4851 / 54 1,4873 1,4769 104 1,4784 / 87  67
EURCHF 0,9921 / 24 0,9939 0,9848 91 0,9895 / 98  26
EURGBP 0,8807 / 10 0,8825 0,8775 50 0,8797 / 00  10
EURJPY 141,68 / 71 141,85 139,07 278 140,68 / 71  100
EURNZD 1,7326 / 30 1,7376 1,7272 104 1,7352 / 56  26
GBPAUD 1,8369 / 73 1,8422 1,8339 83 1,8393 / 97  24
GBPCHF 1,1253 / 56 1,1272 1,1205 67 1,1246 / 49  7
GBPJPY 160,71 / 74 160,83 158,24 259 159,86 / 89  85
GBPNZD 1,9646 / 51 1,9729 1,9634 95 1,9716 / 21  70
NZDCAD 0,8563 / 67 0,8572 0,8510 62 0,8517 / 21  46
NZDCHF 0,5719 / 22 0,5727 0,5689 38 0,5702 / 05  17
NZDJPY 81,70 / 74 81,77 80,43 134 81,06 / 10  64
NZDUSD 0,6242 / 45 0,6250 0,6191 59 0,6200 / 03  42
USDCAD 1,3714 / 17 1,3804 1,3707 97 1,3738 / 41  24

INDEX OPEN HIGH LOW RANGE CLOSING Daily Chg

US30 32332 / 42 32461 31942 519 32447 / 57  157
SPX500 3986,3 / 87,8 4004,7 3936,6 68,1 4004,0 / 05,5  29,2
NAS100 12868,5 / 70,5 12919,2 12727,9 191,3 12899,5 / 01,5  65,4
GER30 15141,5 / 43,5 15185,5 14803,5 382,0 15026,5 / 28,5  121,0
JPN225 27072 / 77 27227 26842 385 27017 / 22  150
HKH 19878 / 83 20125 19655 470 19821 / 26  261
NK.JUN23 27070 / 75 27235 26850 385 27025 / 30  150
HS.MAR23 19877 / 82 20131 19843 288 19893 / 98  136

METAL OPEN HIGH LOW RANGE CLOSING Daily Chg

XAUUSD 1992,72 / 3,22 2002,69 1975,09 27,60 1975,85 / 6,35  17,06
XAGUSD 23,07 / ,12 23,51 22,95 0,56 23,09 / ,14 0 0,00

ENERGY OPEN HIGH LOW RANGE CLOSING Daily Chg

CO_LS 69,51 / ,56 70,37 66,81 3,56 69,27 / ,32  0,17