Scribd Logo
Upload

Welcome to Scribd!

  • Closing Price 030323

    Uploaded by

    team9900
    11 views1 page
    1

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    1

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    11 views1 page

    Closing Price 030323

    Uploaded by

    team9900
    1

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Closing Price

    DATE : Friday, 3 March 2023


    FOREX OPEN HIGH LOW RANGE CLOSING Daily Chg
    EURUSD 1.0596 / 99 1.0638 1.0588 50 1.0634 / 37  38
    USDJPY 136.75 / 78 136.76 135.74 102 135.82 / 85  93
    GBPUSD 1.1947 / 50 1.2048 1.1943 105 1.2044 / 47  97
    USDCHF 0.9423 / 26 0.9422 0.9358 64 0.9361 / 64  62
    AUDUSD 0.6729 / 32 0.6774 0.6725 49 0.6770 / 73  41
    0.00 3
    AUDJPY 92.05 / 08 92.26 91.79 47 91.98 / 01  7
    AUDNZD 1.0822 / 25 1.0887 1.0805 82 1.0877 / 80  55
    CHFJPY 145.09 / 12 145.56 144.83 73 145.06 / 09  3
    EURAUD 1.5742 / 45 1.5754 1.5690 64 1.5705 / 08  37
    EURCAD 1.4410 / 13 1.4485 1.4385 100 1.4459 / 62  49
    EURCHF 0.9985 / 88 0.9987 0.9946 41 0.9955 / 58  30
    EURGBP 0.8868 / 71 0.8870 0.8825 45 0.8828 / 31  40
    EURJPY 144.93 / 96 145.04 144.30 74 144.46 / 49  47
    EURNZD 1.7039 / 43 1.7105 1.6995 110 1.7083 / 87  44
    GBPAUD 1.7748 / 52 1.7788 1.7709 79 1.7783 / 87  35
    GBPCHF 1.1259 / 62 1.1279 1.1225 54 1.1275 / 78  16
    GBPJPY 163.38 / 41 163.63 163.08 55 163.58 / 61  20
    GBPNZD 1.9209 / 14 1.9348 1.9158 190 1.9344 / 49  135
    NZDCAD 0.8453 / 57 0.8487 0.8438 49 0.8459 / 63  6
    NZDCHF 0.5858 / 61 0.5872 0.5818 54 0.5826 / 29  32
    NZDJPY 85.01 / 05 85.21 84.43 78 84.53 / 57  48
    NZDUSD 0.6218 / 21 0.6241 0.6192 49 0.6223 / 26  5
    USDCAD 1.3595 / 98 1.3644 1.3554 90 1.3592 / 95  3

    INDEX OPEN HIGH LOW RANGE CLOSING Daily Chg


    US30 33009 / 19 33424 32949 475 33417 / 27  399
    SPX500 3981.8 / 83.3 4052.1 3973.3 78.8 4050.3 / 51.8  66.0
    NAS100 12041.0 / 2043 12322.3 12011.3 311.0 12316.0 / 2318  265.0
    GER30 15356.5 / 58.5 15634.5 15349.0 285.5 15623.5 / 25.5  242.5
    JPN225 27682 / 87 28172 27632 540 28167 / 72  575
    HKH 20739 / 44 20794 20512 282 20649 / 54  52
    NK.MAR23 27680 / 85 28170 27630 540 28165 / 70  575
    HS.MAR23 20738 / 43 20793 20511 282 20570 / 75  120

    METAL OPEN HIGH LOW RANGE CLOSING Daily Chg


    XAUUSD 1835.99 / 6.49 1856.12 1835.99 20.13 1854.95 / 5.45  19.10
    XAGUSD 20.90 / .95 21.26 20.83 0.43 21.24 / .29  0.35

    ENERGY OPEN HIGH LOW RANGE CLOSING Daily Chg


    CO_LS 77.85 / 7.9 79.85 75.82 4.03 79.77 / .82  1.90

    You might also like