Scribd Logo
Upload

Welcome to Scribd!

  • Quote Equity SBIN EQ 30 09 2022 To 26 10 2022

    Uploaded by

    Vivek Raj Srivastava
    8 views4 pages
    sbin

    Original Title

    Quote-Equity-SBIN-EQ-30-09-2022-to-26-10-2022

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    sbin

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    8 views4 pages

    Quote Equity SBIN EQ 30 09 2022 To 26 10 2022

    Uploaded by

    Vivek Raj Srivastava
    sbin

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Date series OPEN HIGH LOW PREV.

    CLOSltp close vwap 52W H


    25-Oct-22 EQ 572.5 586.2 568 570.5 577 578.55 578.28 586.2
    24-Oct-22 EQ 567 572.5 565.9 560.85 572.15 570.5 569.46 578.5
    21-Oct-22 EQ 557.25 565.8 557.25 555.4 561.65 560.85 562.7 578.5
    20-Oct-22 EQ 552 556.8 545.3 553.4 555.5 555.4 551.98 578.5
    19-Oct-22 EQ 563 563.45 551.55 562.45 553.75 553.4 555.4 578.5
    18-Oct-22 EQ 547.1 563.5 546.75 543.65 562.4 562.45 558.19 578.5
    17-Oct-22 EQ 526.4 544.7 524.2 527.2 543.2 543.65 538.7 578.5
    14-Oct-22 EQ 530.2 534.85 526 521.45 527.8 527.2 530.03 578.5
    13-Oct-22 EQ 533 533.8 520.2 533.8 521.9 521.45 525.44 578.5
    12-Oct-22 EQ 530 535 526 527.4 535 533.8 530.03 578.5
    11-Oct-22 EQ 530.75 533.7 525.5 530.75 527 527.4 529.35 578.5
    10-Oct-22 EQ 525.7 533.9 522.2 530.2 531.4 530.75 528.13 578.5
    7-Oct-22 EQ 535.5 535.6 526.55 537.3 531 530.2 529.64 578.5
    6-Oct-22 EQ 534.6 541.8 534.6 532.7 537.35 537.3 538.44 578.5
    4-Oct-22 EQ 533 535.8 527.8 519.75 532.95 532.7 532.39 578.5
    3-Oct-22 EQ 527.6 531.65 518.5 530.6 518.95 519.75 525.01 578.5
    30-Sep-22 EQ 524 536.9 516.15 521.75 531.55 530.6 528.17 578.5
    52W L VOLUME VALUE No of trades
    425 19899324 ### 215376
    425 3692065 ### 63147
    425 11767639 ### 198859
    425 11225588 ### 134915
    425 9540583 ### 137573
    425 20440781 ### 245391
    425 13485349 ### 208408
    425 8545479 ### 144578
    425 12972765 ### 166849
    425 8522604 ### 121592
    425 10825440 ### 159970
    425 9649292 ### 191653
    425 11065307 ### 185698
    425 9507322 ### 183101
    425 8745887 ### 128142
    425 9351162 ### 141130
    425 17466950 ### 199404
    Date series OPEN HIGH LOW PREV. CLOSltp close vwap
    30-Sep-22 EQ 524 536.9 516.15 521.75 531.55 530.6 528.17
    3-Oct-22 EQ 527.6 531.65 518.5 530.6 518.95 519.75 525.01
    4-Oct-22 EQ 533 535.8 527.8 519.75 532.95 532.7 532.39
    6-Oct-22 EQ 534.6 541.8 534.6 532.7 537.35 537.3 538.44
    7-Oct-22 EQ 535.5 535.6 526.55 537.3 531 530.2 529.64
    10-Oct-22 EQ 525.7 533.9 522.2 530.2 531.4 530.75 528.13
    11-Oct-22 EQ 530.75 533.7 525.5 530.75 527 527.4 529.35
    12-Oct-22 EQ 530 535 526 527.4 535 533.8 530.03
    13-Oct-22 EQ 533 533.8 520.2 533.8 521.9 521.45 525.44
    14-Oct-22 EQ 530.2 534.85 526 521.45 527.8 527.2 530.03
    17-Oct-22 EQ 526.4 544.7 524.2 527.2 543.2 543.65 538.7
    18-Oct-22 EQ 547.1 563.5 546.75 543.65 562.4 562.45 558.19
    19-Oct-22 EQ 563 563.45 551.55 562.45 553.75 553.4 555.4
    20-Oct-22 EQ 552 556.8 545.3 553.4 555.5 555.4 551.98
    21-Oct-22 EQ 557.25 565.8 557.25 555.4 561.65 560.85 562.7
    24-Oct-22 EQ 567 572.5 565.9 560.85 572.15 570.5 569.46
    25-Oct-22 EQ 572.5 586.2 568 570.5 577 578.55 578.28
    52W H 52W L VOLUME VALUE No of trades
    578.5 425 17466950 ### 199404
    578.5 425 9351162 ### 141130
    578.5 425 8745887 ### 128142
    578.5 425 9507322 ### 183101
    578.5 425 11065307 ### 185698
    578.5 425 9649292 ### 191653
    578.5 425 10825440 ### 159970
    578.5 425 8522604 ### 121592
    578.5 425 12972765 ### 166849
    578.5 425 8545479 ### 144578
    578.5 425 13485349 ### 208408
    578.5 425 20440781 ### 245391
    578.5 425 9540583 ### 137573
    578.5 425 11225588 ### 134915
    578.5 425 11767639 ### 198859
    578.5 425 3692065 ### 63147
    586.2 425 19899324 ### 215376

    You might also like