SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE TOTTRDQTY

20MICRONS EQ 52.25 53.1 52 52.75 52.85 52.25 75086

21STCENMGM BE 39.5 40.2 38.75 39.45 38.75 39.5 57626
3IINFOTECH EQ 6.2 6.5 6.1 6.15 6.2 6.4 6446796
3MINDIA EQ 18875 18875 18657 18796.15 18800 18805.1 8501
5PAISA EQ 295.3 305 287 290.2 291 299.95 9217
63MOONS EQ 108 109.5 104 104.8 104.5 107.95 233619
8KMILES EQ 729.9 753 710 736.85 740 732.45 185666
A2ZINFRA EQ 37.4 38.65 37.25 37.95 37.95 37.65 719735
AARTIDRUGS EQ 648.95 651.55 623 624.95 626 642.2 8557
AARTIIND EQ 1035 1061.8 1014.9 1056.75 1060.9 1028.65 40022
AARVEEDEN EQ 50 50 48.3 49.6 49.4 49.7 22557
AARVI SM 95 95 95 95 95 97 2000
ABAN EQ 211.85 215.6 208.35 211 211 213.5 1363558
ABB EQ 1600.05 1665 1585.55 1653.2 1654 1605.8 125376
ABBOTINDIA EQ 5505 5650 5457.1 5625.05 5619 5512.1 6052
ABCAPITAL EQ 170.7 172.8 169.85 170.85 171.25 170 1537405
ABFRL EQ 160 164 158.4 163.05 163.85 160 636498
ABGSHIP BZ 12.6 12.6 11.85 12.05 11.85 12.45 28940
ABMINTLTD BE 43.35 43.35 43.35 43.35 43.35 45.6 70
ACC EQ 1728.1 1737.9 1700.05 1715.25 1716.2 1728.1 335683
ACCELYA EQ 1405.1 1497 1405.05 1441.65 1444 1423.8 1534
ACE EQ 169 175 168.65 172.05 172.3 169.95 669804
ACEINTEG SM 44.5 44.5 44.5 44.5 44.5 44.75 9000
ADANIENT EQ 209.95 218.75 209.15 213.2 212.5 211.3 7732419
ADANIPORTS EQ 428 435.5 424.5 428.85 428.15 428.25 2734628
ADANIPOWER EQ 37.05 38.25 36.1 36.65 36.55 37.45 10959615
ADANITRANS EQ 208 215 206.6 208.9 208.2 209.15 889978
ADFFOODS EQ 262.15 275 258 270.7 272 264 208211
ADHUNIK BE 5.3 5.75 5.3 5.45 5.45 5.55 66937
ADHUNIKIND BE 87 88.8 86.35 88.35 88.5 90.85 417
ADLABS BE 61.5 62.4 59.4 60.25 60.85 61.75 59051
ADORWELD EQ 495 524.9 495 502.1 500.15 502.1 30381
ADSL BE 22.65 23.2 21.65 22.9 23.2 22.75 67553
ADVANIHOTR EQ 74.65 76 71.9 72.35 72.2 74.65 37471
ADVENZYMES EQ 265 269 263 264.1 263.55 268.85 126011
AEGISCHEM EQ 248.8 250.75 244.5 249 248 252.6 341415
AFL EQ 59.7 59.7 57.5 58.35 58.6 58.55 4341
AGARIND BE 561 570 552.45 552.45 552.45 581.5 2227
AGCNET BE 121.5 122.4 120.1 121.9 122.4 126.1 3392
AGLSL EQ 117 120.75 116.5 119.1 117.2 120.15 4806
AGRITECH EQ 101 110.8 99.15 106.1 107.15 100.8 43956
AGROPHOS SM 36.5 36.5 35 35 35 35.8 36000
AHLEAST EQ 392.45 392.5 351 352.4 353 386.95 27661
AHLUCONT EQ 351.5 357.9 348 350.5 351.9 351.35 93180
AHLWEST BE 289.9 289.9 265.8 267.65 265.8 278.5 556
AIAENG EQ 1566 1570 1525 1535.85 1529.7 1564.15 27039
AICHAMP BE 37.45 37.45 37.45 37.45 37.45 37.45 27
AIFL EQ 459.05 463.8 454.7 459 456.2 461.35 78726
AIRAN SM 242 242 232 232 232 240 16000
AIROLAM SM 49 49 49 49 49 48.75 6000
AISL SM 141.3 141.3 128 134.7 134 136.9 73200
AJANTPHARM EQ 1457 1460.8 1425.1 1451.55 1448.8 1447.95 182964
AJMERA EQ 310 318 305.5 310.7 312.15 310.7 37042
AJOONI SM 46.3 46.3 43.3 43.5 43.3 45 56000
AKSHARCHEM EQ 736 743.95 720.1 725.35 726.8 735.5 8413
AKSHOPTFBR BE 39.3 39.5 38.5 38.7 38.9 39.15 490723
AKZOINDIA EQ 1850 1869 1830.1 1841.3 1830.1 1860.75 12160
ALANKIT EQ 60.55 64.75 60.55 63.15 64 62.05 346609
ALBERTDAVD BE 363.3 390 363.3 385.8 390 381.7 5630
ALBK EQ 68.15 68.4 66.35 66.8 66.7 68.15 2829122
ALCHEM BE 13.1 13.35 13 13.1 13.1 13.2 11760
ALEMBICLTD EQ 64.9 66.3 63.7 65.1 65.15 64.85 2013286
ALICON EQ 667.3 684.4 656 668.7 671.45 673.7 8338
ALKALI EQ 84 84 78.7 80 80 80.6 9381
ALKEM EQ 2188.3 2229.95 2188 2198.75 2200 2233 18474
ALKYLAMINE EQ 732 746.65 700.05 704.55 700.05 737.7 4801
ALLCARGO EQ 195 195 191.05 193 193.05 195.9 251948
ALLSEC EQ 414 418.35 406.6 411.25 410.55 414.65 6336
ALMONDZ BE 27 27.4 26.25 26.85 26.85 26.55 7881
ALOKTEXT BE 3.6 3.65 3.45 3.55 3.5 3.6 3987166
ALPA EQ 40 41 39.55 39.95 39.8 40.4 37016
ALPHAGEO EQ 914.95 918 903 908.45 909.95 906.45 33483
ALPSINDUS BE 5.3 5.35 5.1 5.15 5.25 5.3 19000
AMARAJABAT EQ 815.05 820 802.1 810.1 804.2 811.25 297406
AMBER EQ 1232.9 1299 1215 1249.65 1251.5 1245.25 3002179
AMBIKCO EQ 1376.95 1416.9 1328.6 1344.85 1339.95 1376.15 4885
AMBUJACEM EQ 261.7 263.3 257.15 261.8 262.75 261.5 2708846
AMDIND EQ 39.3 44 38.5 40.6 40.15 40.1 211162
AMJLAND EQ 24.8 25.8 24.8 25.55 25.55 25.15 22372
AMRUTANJAN EQ 605 605 591.6 597.1 596 605.6 4817
AMTEKAUTO BE 25.05 26.15 24.8 25.2 25.9 25.35 330155
ANANTRAJ EQ 65.75 68.15 65.6 66.7 66.55 66.25 1324342
ANDHRABANK EQ 52.9 53.6 51.9 52.55 52.5 53.25 3495843
ANDHRACEMT EQ 12.5 13.2 12.4 13.1 13.2 12.6 460078
ANDHRSUGAR EQ 657.8 664.75 624.1 629.35 624.2 655.9 26160
ANGIND BE 6 6 5.9 5.95 5.95 6 10219
ANIKINDS EQ 40.15 42.8 40.15 41.3 41 41.25 6932
ANSALAPI EQ 26.9 27.5 26 26.5 26.75 26.7 116996
ANSALHSG EQ 27.75 28.75 27.5 28.05 28 27.6 82847
ANTGRAPHIC BE 1 1.05 1 1 1 1.05 25252
APARINDS EQ 767.45 768.65 726 736.45 735 760.75 90962
APCL EQ 225.05 234.75 225.05 225.35 225.05 228.75 5658
APCOTEXIND EQ 482 484 473.5 478.55 479.6 474.2 2005
APEX EQ 620.55 657 614.35 627.4 625 646.65 404104
APLAPOLLO EQ 2240 2240 2104.95 2143.4 2141 2255.3 89186
APLLTD EQ 543.5 576.9 543.5 567.1 565.1 555.25 488735
APOLLO BE 326.55 360.85 326.55 357.6 360 343.7 574223
APOLLOHOSP EQ 1135 1173.85 1135 1162.8 1162 1140.05 495268
APOLLOTYRE EQ 259.4 263.75 253.55 254.85 254.75 258.45 3531429
APOLSINHOT EQ 1360 1420 1358.95 1390.5 1390 1366.05 339
APTECHT EQ 320 321.4 300.9 304.95 304.1 321.7 590573
ARCHIDPLY EQ 104 106.35 100.05 102.8 103.5 104.5 71537
ARCHIES EQ 43.35 44.5 42.55 43 42.75 42.95 793845
ARCOTECH EQ 47.55 48.85 47.55 47.9 47.75 48.3 171869
ARIES BE 225.1 232.05 221.6 229.1 230.5 227.55 14419
ARIHANT BE 51.45 53.9 51.45 53.9 53.9 53.95 150
ARIHANTSUP EQ 154 159.45 153 157.8 158.3 154.35 58982
ARMANFIN BE 269 271 261.5 269.85 271 269 2770
AROGRANITE EQ 67.75 69.4 66.6 66.85 67 68.1 48190
ARROWGREEN EQ 480 480 471.6 473.9 473 480.4 9164
ARROWTEX EQ 43 45.55 43 43.6 43.95 43.35 27328
ARSHIYA EQ 97.9 99.15 92.85 93.7 93.45 97.2 66978
ARSSINFRA BE 50 51.7 49.6 51.45 50.8 50.05 17970
ARTNIRMAN SM 29 29 29 29 29 30 6000
ARVIND EQ 424.55 429.85 405.6 413.35 411.85 424.9 3019180
ARVSMART EQ 199 202.3 195.4 197.65 198.1 198.85 37524
ASAHIINDIA EQ 344 347.9 336.95 344.45 347.9 344.75 30471
ASAHISONG EQ 357.05 368 348.5 350.5 351.8 358.85 8066
ASAL EQ 93 93.95 90.25 92.35 92.5 92.55 15465
ASHAPURMIN EQ 87.5 90 85.95 89.15 89.2 87.15 189378
ASHIANA EQ 190.7 202.8 188.5 199.5 199.8 189.55 531187
ASHIMASYN EQ 30.5 30.9 30 30.15 30 30.55 187817
ASHOKA EQ 223.85 229.95 222.2 227 228 223.45 244219
ASHOKLEY EQ 125.4 126.55 124.4 126.1 126.1 125.75 10040333
ASIANHOTNR EQ 255 274.95 255 264.3 269.8 261.2 18944
ASIANPAINT EQ 1128 1139.8 1124 1128.3 1130.8 1126.7 961596
ASIANTILES EQ 548 562.5 544 549.9 552.2 550.4 98644
ASPINWALL EQ 495 504 480 495.9 498.5 500.85 3542
ASSAMCO BE 4.95 5.1 4.9 5 4.95 5 164219
ASTEC EQ 601 602.2 590 593.1 596 601.95 26879
ASTRAL EQ 774.25 814 764.05 798.75 796.15 774.25 19686
ASTRAMICRO EQ 114.6 115 112.5 114.05 114.5 113.7 363561
ASTRAZEN EQ 1111.5 1149.9 1111.5 1136.45 1139.5 1121.4 2398
ASTRON EQ 138 141.5 135.1 136.45 135.6 140.2 305865
ATFL EQ 649.95 667.95 639.1 648 650 655.95 9190
ATLANTA EQ 109.55 110.9 107.5 108.8 108.55 108.7 150026
ATLASCYCLE BE 194 199.75 194 196.9 198.9 197.5 3314
ATUL EQ 2807.1 2822.45 2695.1 2712.45 2722.35 2802.8 13807
ATULAUTO EQ 419 424.85 408.8 410.95 410 418.7 33456
AUBANK EQ 671.35 676 645.4 656.55 660 679.3 370497
AURDIS SM 34 34 34 34 34 34.35 4000
AURIONPRO EQ 212.95 219.5 205.4 213.15 215 213.6 38563
AUROPHARMA EQ 623.2 635.5 623.2 629.55 630.4 631.7 1877445
AUSOMENT EQ 82 83.75 78.25 79.1 78.3 80.3 10202
AUTOAXLES EQ 1663.5 1694.65 1486.6 1560.5 1570 1643.5 62038
AUTOIND BE 90 91.1 88 89.45 89 91.5 14322
AUTOLITIND EQ 65.5 67.5 65 65.65 65.8 65.7 9853
AVADHSUGAR EQ 675 697.95 664.95 670.95 677 670.1 18499
AVANTIFEED EQ 2274.7 2274.7 2171.1 2217.15 2221 2274.8 93603
AVTNPL EQ 46 46.35 45.1 45.8 46.25 46.6 122468
AXISBANK EQ 589.3 596 587.15 593.6 593.6 593.75 7108060
AXISCADES EQ 186.5 187.85 180.2 182.15 184.6 186.5 84403
AXISGOLD EQ 2630 2639.95 2622.25 2625 2622.25 2629.9 469
AXISNIFTY EQ 1103.9 1103.9 1102.38 1102.71 1102.71 1105.77 184
AYMSYNTEX EQ 63.35 65.35 62.5 62.9 62.85 64.2 36777
BAFNAPHARM EQ 24.35 24.75 24 24.7 24.6 24.6 4889
BAGFILMS BE 6 6 5.55 5.65 5.75 5.8 105120
BAJAJ-AUTO EQ 3348 3385.8 3256.15 3337.15 3330.35 3358.3 275934
BAJAJCORP EQ 503 505.05 488 492.1 488.25 505 24013
BAJAJELEC EQ 494 512 482 488.1 487.05 495.2 211283
BAJAJFINSV EQ 4861 4863.45 4736.45 4812.35 4791 4875.65 220161
BAJAJHIND EQ 14.25 14.5 14.1 14.15 14.2 14 4833991
BAJAJHLDNG EQ 2782.65 2815 2767.2 2808.45 2808.2 2800.65 33221
BAJFINANCE EQ 1657.45 1690 1645 1677.85 1677 1678.4 1332225
BALAJITELE EQ 151.5 154.4 150 150.15 150.55 152.6 81872
BALAMINES EQ 674 684.45 651.2 656.65 657 681.85 57021
BALKRISHNA BE 81 85.75 81 82.4 81.5 82.4 5396
BALKRISIND EQ 1168.9 1184.5 1120 1141.85 1140.1 1155.65 805923
BALLARPUR EQ 15 16.3 14.9 15.7 15.75 14.85 3117392
BALMLAWRIE EQ 244.6 247.8 239.1 239.85 239.5 246.7 139979
BALPHARMA EQ 98.7 106 98 101.1 101.05 98.45 74458
BALRAMCHIN EQ 120 125.2 119.95 122.15 122.05 119 4209664
BANARBEADS BE 71.35 71.35 65.45 66.65 66 68.45 2466
BANARISUG EQ 1800 1918.95 1800 1829.15 1840 1832.25 844
BANCOINDIA EQ 238.15 242.6 228.9 232.95 231.5 240.15 102756
BANG EQ 35 36.5 34.3 36.1 36.1 35.45 5678
BANKBARODA EQ 159.2 161.8 155.5 156.8 156.35 160.2 13420760
BANKBEES EQ 2766.35 2781.5 2750.5 2771.53 2775 2765.23 8520
BANKINDIA EQ 161.95 162.7 155.5 157.2 156.75 161.7 4510152
BANSAL SM 106.95 113.4 106.95 109.85 110.05 104.15 88000
BANSWRAS EQ 127.6 129.8 124.2 125.3 125 128.35 4156
BARTRONICS BE 14.1 14.2 14 14.05 14.05 14.1 50980
BASF EQ 2120 2155.95 2116 2128.35 2117 2136.3 10798
BASML EQ 307.25 318.25 305 305.65 305 309.15 5195
BATAINDIA EQ 710.1 717.2 700.1 705.95 705 712.55 291368
BAYERCROP EQ 4549.95 4599.95 4508.05 4551.25 4553 4585.05 7801
BBL EQ 1362 1382.45 1322.55 1355.75 1365 1361.05 20066
BBTC EQ 1413 1423.5 1381.15 1399.95 1394 1423.05 121189
BCONCEPTS SM 65 67 64 66.3 66.3 63 27000
BEARDSELL EQ 64 65.95 58 60.2 60.8 64.4 14896
BEDMUTHA EQ 24.2 24.9 23.65 24 23.95 23.95 70511
BEL EQ 171.25 172 167.5 169.35 169.05 177 14411761
BEML EQ 1474.9 1489.65 1448.4 1454.6 1451 1478.25 239302
BEPL EQ 168 177 164.35 169.45 169.3 169.95 1065298
BERGEPAINT EQ 251 253.05 245 250.35 250 252.1 478844
BETA SM 166 170.25 166 169.5 169.5 170 9600
BFINVEST EQ 309 316 306 307.85 306.7 310.25 90689
BFUTILITIE EQ 479.7 496.8 475.1 483.85 483.05 481.55 376759
BGLOBAL BE 5.65 5.65 5.3 5.55 5.5 5.55 4968
BGRENERGY EQ 132 134.6 131.5 132.8 132.6 133.25 61445
BHAGERIA EQ 315.05 327.5 310 316.9 319 316.35 96693
BHAGYANGR EQ 41.15 42.7 38.7 41.65 42 42.05 25027
BHAGYAPROP EQ 22.2 23.1 21.95 22 22 22.45 13002
BHANDARI BE 3.65 3.7 3.45 3.55 3.65 3.6 117795
BHARATFIN EQ 1024 1058.6 1014 1051.65 1047 1024.65 1458271
BHARATFORG EQ 724.9 724.9 710.35 717.1 720.45 721.1 869666
BHARATGEAR EQ 203 203 194.05 197.1 198 203.2 37810
BHARATIDIL BZ 6.2 6.45 5.9 6 5.9 6.2 76287
BHARATIWIN EQ 38.85 38.85 38.03 38.35 38.4 38.58 2224939
BHARATRAS EQ 4056.45 4142 3952 4008.05 3977.25 4056.45 1625
BHARATWIRE EQ 127.25 129.8 123.2 125.25 124.5 129.75 147061
BHARTIARTL EQ 442.5 446 436.4 439.85 439.55 440.6 6371320
BHEL EQ 101.35 103.6 99.1 100.2 99.85 101.6 12559349
BHUSANSTL EQ 49 53.6 47.8 51.15 51.15 49.9 6514554
BIGBLOC EQ 134 138.1 133 135.4 135 133.3 61942
BIL EQ 490 491 480 480.4 481 484.55 2748
BILENERGY BE 1.7 1.7 1.6 1.7 1.7 1.65 535689
BILPOWER EQ 1.8 1.85 1.8 1.85 1.85 1.8 1191
BINANIIND BE 101.75 111 101.75 105 105.5 107.1 83287
BINDALAGRO EQ 34.35 34.35 32.5 33.05 33.2 33.6 141424
BIOCON EQ 631 631 609.05 614.9 614.95 629.95 2622093
BIOFILCHEM BE 14.55 15.5 14.55 15 15 15 6711
BIRLACABLE BE 52.5 54.9 52.35 54.85 54.9 53.9 5656
BIRLACORPN EQ 1139.65 1175 1073.35 1127.8 1149.9 1141.95 84086
BIRLAMONEY EQ 80.95 81 79.2 79.7 79.8 80.95 107734
BKMINDST EQ 41 42 40.55 41.75 41.95 40 95421
BLBLIMITED BE 6.55 6.85 6.25 6.85 6.85 6.55 4065
BLISSGVS EQ 209.55 209.55 204.3 205.7 204.5 207.6 534132
BLKASHYAP EQ 55 56.4 54.2 55.45 55.75 55.2 220957
BLS EQ 212 213.8 197.15 198.85 199.5 210.65 927141
BLUEBLENDS EQ 32.05 33.7 31.65 31.9 32.05 32.25 13462
BLUECHIP BE 0.2 0.2 0.2 0.2 0.2 0.2 750
BLUEDART EQ 4699 4747 4598 4681.85 4665 4631.9 15058
BLUEDART N2 10.1 10.3 10.1 10.3 10.3 10.02 16
BLUEDART N3 10.4 10.42 10.4 10.42 10.42 10.46 5006
BLUESTARCO EQ 744 766.6 731.3 751.2 752.65 744.3 21351
BODALCHEM EQ 158 160.25 158 159.1 159.6 158.95 187480
BOMDYEING EQ 228.6 237.7 224 228.15 229 231.25 1979490
BOSCHLTD EQ 19495 19664.95 19291.1 19400.25 19360 19495.55 34590
BPCL EQ 486 493.6 483.35 492.3 490.1 485.6 6111327
BPL EQ 101.1 105.7 100.55 101.9 101.6 101.7 615826
BRFL EQ 71.8 74.6 71.1 71.1 71.1 74.8 266378
BRIGADE EQ 279 292.8 275 285.4 284.9 280.05 67628
BRITANNIA EQ 4690 4712.4 4647.2 4684.15 4666.65 4705.6 71887
BRNL EQ 182.8 185 181.9 182.7 181.9 183.1 4834
BROOKS EQ 104.8 105.65 103 103.6 103.65 104.85 37653
BSE EQ 896 902.6 886.5 892.5 892.5 898.2 138795
BSELINFRA BE 5.3 5.65 5.3 5.4 5.4 5.55 82608
BSL EQ 93 96.35 90.15 93.5 93.1 93.65 24236
BSLGOLDETF EQ 2799 2799 2746.1 2750.8 2746.1 2769.15 29
BSLIMITED EQ 1.35 1.4 1.35 1.4 1.4 1.4 760628
BSLNIFTY EQ 109.7 109.75 109.5 109.5 109.5 109.67 968
BURNPUR BE 12.2 12.4 11.75 12.05 12.25 12.25 195623
BUTTERFLY BE 603 603 575.1 578.8 589 591.95 16041
BVCL BE 30.65 31.35 30 30.65 30.7 30.65 1737
BYKE EQ 189 193 183.6 187.1 187 187.1 57733
CADILAHC EQ 425.35 430.4 420.3 425.8 425.55 425.3 1240632
CADSYS SM 105 105 105 105 105 105.4 2000
CALSOFT BE 60.8 60.8 60.8 60.8 60.8 57.95 4805
CAMLINFINE EQ 126.6 128.5 120.85 124.95 125.9 127 718250
CANBK EQ 345.1 352 338.85 341.35 340.1 349.4 2526706
CANDC BE 75.8 75.8 71 71.25 72 73.35 48412
CANFINHOME EQ 448.5 452.6 444.1 449.15 447.5 450.05 589263
CANTABIL EQ 117 117 113.4 113.75 113.5 117.3 12504
CAPACITE EQ 364 364 355.1 357.4 356.95 364.4 214550
CAPF EQ 741 748.2 733.05 738.1 737.1 743.85 678722
CAPLIPOINT EQ 624 629 584 589.85 588.9 621.55 78567
CAPTRUST EQ 480.35 503 480.35 493.05 490 504.15 3736
CARBORUNIV EQ 379.1 382 367.15 370.35 371.95 382.45 102917
CAREERP EQ 121 124.65 121 122.85 123 121.95 45531
CARERATING EQ 1360 1374.9 1346 1361.15 1359 1370.05 79059
CASTEXTECH BE 5.35 5.5 5.2 5.35 5.35 5.35 387546
CASTROLIND EQ 183.1 187.15 182 185.4 183.7 184.15 2949770
CCCL BE 7.4 7.4 6.8 7.2 7.3 7.15 74193
CCHHL BE 15.9 16.75 15.8 16 16.25 16.2 70179
CCL EQ 289.4 297.7 287 294.85 293.15 290.4 118233
CDSL EQ 334 335.45 328.1 333.6 332 334.25 518984
CEATLTD EQ 1849 1864 1808 1820.85 1817.8 1840 351894
CEBBCO BE 17.7 17.7 16.7 17.4 17.6 17.55 85816
CELEBRITY EQ 17.5 18.25 17.5 17.6 17.75 17.9 46864
CELESTIAL EQ 17.8 18.55 17.4 18 18 18.05 28829
CENTENKA EQ 328 330.95 320 322 324.5 326.5 18805
CENTEXT EQ 6.8 6.8 6.25 6.35 6.5 6.8 288998
CENTRALBK EQ 73.05 73.75 72.5 73.05 73.05 73.35 197162
CENTUM EQ 650 673.9 634 659.8 655.2 659.85 4766
CENTURYPLY EQ 327.7 329 313.4 321.15 320.7 324.45 191530
CENTURYTEX EQ 1390 1405.2 1376.6 1388.25 1389.2 1397.6 428050
CERA EQ 3523 3523 3450.1 3472.85 3469.95 3533.85 24709
CEREBRAINT EQ 55 55.8 52.9 55.65 55.25 55.25 2444181
CESC EQ 1066 1074.35 1050 1054.75 1053 1067.25 260836
CGCL EQ 109.5 113.95 109 110.7 111 110.4 32037
CGPOWER EQ 90.5 92 90.3 90.9 90.7 91.35 3626487
CHAMBLFERT EQ 156.15 162 153.6 160.35 161.65 155.95 739353
CHENNPETRO EQ 419 423.35 411.35 413.7 412.1 417.2 310170
CHOLAFIN EQ 1309 1324.9 1276.05 1286.05 1291.1 1287.7 403468
CHROMATIC BE 2.55 2.6 2.5 2.55 2.55 2.6 221415
CIGNITITEC BE 294.5 296.5 290 292.8 296 293.75 13017
CIMMCO BE 110 114.95 108 111.7 113 112.65 17206
CINELINE EQ 95.1 99.4 91.3 94.2 93.75 96.6 40727
CINEVISTA BE 12.15 12.15 11.6 11.75 11.6 12.15 16355
CIPLA EQ 608 608.5 590 592.15 591.8 605.95 1264055
CLEDUCATE EQ 267.05 272.9 264 267 265.1 270.35 7123
CLNINDIA EQ 630.05 646.95 618 636.75 640.55 639.6 54453
CMICABLES EQ 258 263 251 259.05 258.3 258.45 80609
CMMIPL SM 76.1 79 76.1 79 79 76.8 15000
CNOVAPETRO EQ 36 36 35.5 36 36 36 1460
COALINDIA EQ 303.5 304.55 298 299.55 300.5 305.9 5198298
COCHINSHIP EQ 536.2 546.5 532 537.7 535 535.3 219020
COFFEEDAY EQ 335 336.8 316.95 318.9 317.95 332 293271
COLPAL EQ 1135 1142 1116.65 1121.35 1120.1 1138.6 86920
COMPINFO EQ 47.3 50 46.45 48 48 47.8 181825
COMPUSOFT BE 13.55 14.5 13.55 14.05 14.45 13.95 55085
CONCOR EQ 1370.25 1395 1363.05 1390.3 1391 1380 312099
CONSOFINVT EQ 78 80.45 76.55 78.8 78.8 77.8 8356
CONTROLPR EQ 465.05 470 450.5 452.25 452 475.1 18817
CORALFINAC EQ 38.95 38.95 37.05 37.7 37.65 38.95 151577
CORDSCABLE BE 124.9 124.9 113.7 113.7 113.7 119.65 38126
COROMANDEL EQ 528.45 561 522.35 554.6 559.95 529.4 291288
CORPBANK EQ 38.65 38.95 38.5 38.65 38.75 38.9 210433
COSMOFILMS EQ 356 356 349 350.65 351.8 353.8 19450
COUNCODOS BE 4.35 4.45 4.15 4.2 4.25 4.35 17677
COX&KINGS EQ 251.75 262.95 247.25 249.75 249.2 254.85 168758
CPSEETF EQ 31.1 31.25 30.62 31.04 31 31.24 1724741
CREATIVE SM 164 164.05 162.5 163.9 163.9 157 6400
CREATIVEYE EQ 4.5 4.75 4.35 4.35 4.35 4.55 339
CREST EQ 224.45 245 221.6 233.35 245 228 22252
CRISIL EQ 1930.05 1949.45 1922.75 1938.55 1947 1953.25 7538
CRMFGETF EQ 2765 2765 2765 2765 2765 2830 1
CROMPTON EQ 238.05 252 232.3 249.15 248 242.15 1363969
CTE EQ 85 88.35 84.95 84.95 84.95 86.65 42252
CUB EQ 162.95 164 158 158.7 159.8 163.35 805319
CUBEXTUB BE 24.1 26.35 24.1 26.35 26.35 25.3 5866
CUMMINSIND EQ 910 924.4 900.05 903.9 900.05 909.2 212326
CUPID EQ 340.4 357.9 339 344.8 344 338.2 72651
CYBERMEDIA BE 17.75 17.75 17.05 17.7 17.75 17 8120
CYBERTECH EQ 80.7 82.1 79.1 81.15 81 81.1 66499
CYIENT EQ 627.4 648 627.4 641.85 636 622.45 965938
DAAWAT EQ 87.05 94.15 86.6 90.5 90.25 87.4 4711356
DABUR EQ 359.35 360.8 346.65 355.6 356.5 358.6 4361853
DALMIABHA EQ 2932 2962.05 2914 2935.25 2939.95 2941.2 173458
DALMIASUG EQ 103 107.7 102.8 106.8 107.55 102.6 297704
DAMODARIND EQ 122.25 126.9 122.25 125.35 126 124.25 5891
DATAMATICS EQ 130.05 135.5 129.2 134.2 133.6 132.2 160061
DBCORP EQ 335.45 335.45 324.15 326.05 325 335.45 56261
DBL EQ 928.7 929 899 909.75 909 920.25 216017
DBREALTY EQ 62.85 63.4 59.85 61.1 60.6 62.95 933027
DBSTOCKBRO EQ 10.4 10.4 10.4 10.4 10.4 10.2 1764
DCAL EQ 375 385 360 375.8 378.6 374.1 200734
DCBBANK EQ 178 181.45 172.55 173.45 173.85 178.5 1062687
DCM EQ 103.3 105.5 101 102.25 102.2 104.9 96312
DCMSHRIRAM EQ 586 598.95 570 572.8 573.3 581.4 133953
DCW BE 39.95 40.85 39 39.3 39.5 39.7 266110
DECCANCE EQ 572 587 562.05 569.15 575 572.85 2806
DEEPAKFERT EQ 395.1 404.7 388 398.55 398 401.7 203904
DEEPAKNTR EQ 280 284 274.25 278.1 277.95 276.75 244309
DEEPIND EQ 210.8 210.85 202.4 204.1 204.3 207.85 59212
DELTACORP EQ 355 364 341 345.8 344.95 354 2592157
DELTAMAGNT BE 73.95 73.95 72.5 72.5 72.5 71.75 17
DEN EQ 110.4 113.15 108.6 110.5 110.65 111.15 445694
DENABANK EQ 25 25.4 24.85 25.1 25.15 25.1 1688090
DENORA EQ 346 397.5 325 373.95 372.5 339.5 1299575
DFMFOODS EQ 1604.95 1634.95 1577 1596.5 1599.95 1625 1329
DHAMPURSUG EQ 184.7 192.3 184.1 190.7 190.6 182.4 508243
DHANBANK EQ 26.7 27.15 26.4 26.7 26.45 26.6 376118
DHANUKA EQ 770 783.75 746.05 756.95 749 769.8 49191
DHARSUGAR EQ 25.7 26.55 24.6 25.15 25.15 24.95 171711
DHFL EQ 586 594 578.1 582.2 582.1 588.45 2034304
DHFL N2 1000.06 1000.06 1000.06 1000.06 1000.06 1000 6
DHFL N4 1008 1008 1008 1008 1008 1008 2
DHFL N6 1028.01 1036 1025 1025 1025 1028.01 703
DHFL N8 1030.1 1054.8 1020 1031 1031 1035 367
DHFL NA 1040 1040 1040 1040 1040 1040.55 21
DHFL NC 1065 1065 1062 1063.5 1063.5 1062 579
DHFL NL 1030.1 1225 1015 1040 1040 1030.1 890
DHFL NN 1035 1035 1032 1032 1032 1026.05 226
DHFL NP 1044.21 1046 1044.21 1046 1046 1046.34 160
DHUNINV EQ 460 463 422.1 431.05 427 455.85 5138
DIAMONDYD EQ 1153 1170 1109.75 1148.8 1150 1149.75 27621
DIAPOWER EQ 18.9 19 18.1 18.3 18.4 18.55 108100
DICIND EQ 549.65 559 545 549.25 548 557.95 3410
DIGJAMLTD BE 13.9 14 13.55 13.75 14 13.75 82046
DISHTV EQ 75.15 75.9 74.65 75.2 75 75.15 3397963
DIVISLAB EQ 1079.9 1079.9 1009 1039.4 1043.05 1079.9 960918
DIXON EQ 3790 3835 3719.55 3750.35 3750 3787.3 60738
DLF EQ 253.05 257.6 247.55 250.1 250.2 253.9 6309912
DLINKINDIA EQ 123.95 133.9 122.75 129.15 129.25 124.45 532596
DMART EQ 1180 1210 1172.05 1179.65 1179.5 1184.6 750588
DNAMEDIA EQ 8.8 9.45 8.65 8.8 8.85 9.1 100827
DOLLAR EQ 426.05 460 412 446.7 447.7 426.1 34527
DOLPHINOFF EQ 118.05 121.3 116.6 117.75 117.5 119.9 237167
DONEAR BE 68.05 68.7 67 67.95 68 68.05 25746
DPABHUSHAN SM 71.25 71.25 70.5 71 71 71.25 16000
DPL EQ 151.1 156 147.5 149.75 151 154.5 47378
DPSCLTD EQ 30.5 30.5 30.05 30.2 30.1 30.2 206447
DPWIRES SM 82.2 86.5 82.2 86.5 86.5 86 3200
DQE BE 17.2 17.7 16.9 17.25 17.5 17.05 14952
DREDGECORP EQ 690 789.9 685.6 764.75 763 694.2 2474569
DRREDDY EQ 2293 2306.15 2203.55 2225.35 2224 2306.15 1143907
DSKULKARNI BE 19.95 20.4 19.35 20.2 20.4 19.95 22814
DSSL EQ 44.25 45.6 44.05 44.65 45.2 45 10426
DTIL BE 412 439.9 412 426.15 428.8 429.65 1975
DUCON EQ 41.45 43.55 40.1 40.65 40.25 42 123326
DWARKESH EQ 42.15 44.2 41.95 42.8 43 42.15 1242424
DYNAMATECH EQ 1850 1888.8 1840 1859.4 1858.15 1860 3003
DYNPRO BE 181 187 176.1 181.75 184.75 183.15 22302
EASTSILK EQ 5.5 5.75 5.4 5.55 5.55 5.5 70230
EASUNREYRL BE 19.15 19.45 18.2 18.5 18.35 18.55 32148
ECEIND EQ 342.3 376.5 332.1 376.5 376.5 342.3 6147
ECLERX EQ 1501 1524.55 1486.35 1509.3 1510.25 1531.25 161615
ECLFINANCE N3 1025 1080 1001 1026.2 1026.2 1033.08 1690
ECLFINANCE N5 1062.1 1062.1 1062.1 1062.1 1062.1 1066.11 100
ECLFINANCE N6 1075 1125 1071 1125 1125 1098 104
ECLFINANCE N7 1612 1612 1612 1612 1612 1605 107
ECLFINANCE N9 1067 1067 1067 1067 1067 1066 248
EDELWEISS EQ 286.9 290 279 280.7 279 289.75 3671514
EDL BE 50.35 50.35 48 48.75 49.2 49.3 10908
EDUCOMP BZ 8.9 8.9 8.1 8.25 8.2 8.5 424589
EHFLNCD N1 1045 1045 1045 1045 1045 1045 23
EHFLNCD N5 1060 1060 1060 1060 1060 1075 324
EHFLNCD N6 1099.1 1104.9 1099.1 1104.9 1104.9 1104 275
EICHERMOT EQ 26827.3 27387 26525.15 26923.6 26870 26689.4 137766
EIDPARRY EQ 325.2 337.5 320.55 328.45 332 325.2 228555
EIFFL SM 149.2 153 149 149.8 149.8 147.5 11200
EIHAHOTELS EQ 497 509.7 482.45 486.5 485.1 507.5 10940
EIHOTEL EQ 199.2 199.2 187.5 191.3 191.15 198.9 269869
EIMCOELECO EQ 508 508 485 488.05 490 495.25 1344
EKC EQ 56.1 57.7 54.6 56 56.3 56.5 899772
ELAND BE 18.65 18.65 17 17.7 17.8 17.8 30654
ELECON EQ 91.6 94.25 89.7 90 90.1 91.6 646810
ELECTCAST EQ 34 34.9 33.5 33.95 34 34.55 306260
ELECTHERM EQ 157.15 162.8 157.1 158.25 158.4 159.5 4194
ELGIEQUIP EQ 313 318.7 305.55 309.9 316 314.7 79741
ELGIRUBCO EQ 48 50.4 48 48.2 48.35 48.45 47380
EMAMIINFRA EQ 325.55 335 316.2 324.1 322.6 329.3 215562
EMAMILTD EQ 1135.2 1144.9 1106.3 1124.75 1118.45 1142.6 557660
EMCO EQ 20.1 20.45 19.65 20 20.15 20.15 101406
EMKAY EQ 223 223.9 207.1 215.15 217 219.4 117639
EMMBI EQ 193.9 199.5 183.2 190.85 190 190.85 34605
ENDURANCE EQ 1198 1207.9 1151.05 1194.85 1195 1197.65 122159
ENERGYDEV EQ 27.45 27.45 25.85 26.05 26.1 26.7 97787
ENGINERSIN EQ 175.65 179 171.9 177.5 177.6 172.95 4122602
ENIL EQ 728.05 745 682 705.2 708 739.05 49103
EON BE 102.8 102.8 98 99.15 98.05 101.7 22985
EQ30 EQ 240 244.9 240 243.17 244 235.16 108
EQUITAS EQ 149.1 151.35 146.4 148.35 148 150.55 2366328
ERIS EQ 775 787.9 773.4 782.2 784.8 778.35 90355
EROSMEDIA EQ 203.3 207.3 200.05 202.2 201.25 203.7 490068
ESABINDIA EQ 788.4 794.5 753.5 772.1 762.2 791.6 8576
ESCORTS EQ 831 842 797 811.75 813 832.9 2953781
ESL BE 4.7 4.8 4.5 4.8 4.8 4.6 13480142
ESSARSHPNG EQ 28.5 28.9 28.4 28.85 28.5 28.8 44476
ESSDEE BE 73.4 73.4 69.75 69.8 69.75 73.4 26132
ESSELPACK EQ 292 292 282.3 284.75 284 292 186229
ESTER EQ 73.35 73.35 70.6 73.35 73.35 66.7 1741884
EUROCERA EQ 7.75 7.95 7.5 7.8 7.85 7.6 42714
EUROTEXIND EQ 34.5 37.95 34.5 36.65 36.65 36.8 1318
EVEREADY EQ 417.4 421 399.05 413.45 415.45 417.4 83797
EVERESTIND EQ 560.25 579.9 546.8 553.25 555 566.8 67608
EXCEL BE 34.1 36 33.95 33.95 33.95 35.7 115244
EXCELCROP EQ 3564.95 3640 3501 3576.75 3585 3550 14901
EXCELINDUS EQ 709 729.95 697.5 705.1 709.95 703.05 18090
EXIDEIND EQ 224 228.05 220.2 223.35 221.15 225.45 2045295
FACT EQ 61.4 64 60.2 63.35 63.4 61.95 521527
FAIRCHEM EQ 409.7 412.65 402 410 410 409.9 4769
FCL EQ 63.75 68.9 63.75 68.15 68.45 66.35 1627236
FCONSUMER EQ 65.5 65.5 62.6 63.2 63.95 65.4 3965934
FDC EQ 234.3 236.8 227 230.7 230 237.4 58126
FEDDERELEC EQ 79 80.2 77.5 78.8 79.3 78.6 133496
FEDERALBNK EQ 101 101.9 98.9 100.45 100.75 100.65 10362003
FEL EQ 42.4 42.95 42.1 42.6 42.7 42.4 667059
FELDVR EQ 41.05 42.5 40.75 41.25 41 41.65 14537
FELIX SM 33 33 33 33 33 34 4000
FIEMIND EQ 931.05 942.05 924 930.95 930 933.8 5150
FILATEX EQ 218.75 218.75 210.05 213.2 212.25 217 40473
FINCABLES EQ 734.8 744 720.05 735.05 742 730.55 63825
FINPIPE EQ 649.85 649.85 634.2 646.6 645 640.4 28777
FIRSTWIN EQ 3.3 3.3 3.25 3.3 3.3 3.3 365
FLEXITUFF BE 77.1 79.45 76.25 78.35 78.05 77.65 5028
FLFL EQ 381 385.9 365.55 370 374.8 380.75 178984
FMGOETZE EQ 543.6 553.95 533 534.35 535 547.1 7084
FMNL EQ 138.65 138.65 126.65 128.05 127.5 136.1 41089
FOCUS SM 180 183 170 181.45 180 175 6000
FORTIS EQ 147.1 147.5 135.15 139.05 136.5 146.9 18945343
FORTUNEFIN EQ 255 258 245.2 253.45 250.55 253.3 3057
FOSECOIND EQ 1760.55 1799.4 1760 1785.05 1793 1790.35 734
FOURTHDIM SM 195 199.85 189.5 189.6 189.6 199.45 18000
FRETAIL EQ 558 562.8 546.75 557.85 557.85 558.3 274165
FSC EQ 670 689 661 685.55 685 669.95 24970
FSL EQ 41.55 42.35 40.7 41 40.9 41.65 2399550
GABRIEL EQ 173 173.75 168 168.85 170 171.55 102917
GAEL EQ 221.35 245 220.1 241.35 243 224.55 434224
GAIL EQ 477.95 483.7 471.5 478.6 479 476.1 2470120
GAL BE 9.1 9.3 8.7 8.95 8.8 9.05 159070
GALLANTT EQ 41.4 43.75 41.2 42.9 42.55 42.9 30476
GALLISPAT EQ 312.05 328.9 304.8 310.75 306 320.8 51468
GAMMNINFRA EQ 3.5 3.6 3.45 3.5 3.55 3.55 4237194
GAMMONIND BZ 6.3 6.45 6.25 6.4 6.45 6.5 51283
GANDHITUBE EQ 427.5 427.5 420.2 423.8 424 423.15 26477
GANECOS EQ 409.7 409.7 391.25 401 401.7 400.7 95478
GANESHHOUC EQ 158 161.9 155.45 159.1 159 157.35 197603
GANGESSECU BE 99.25 100.4 98 98.35 99.25 100.4 3692
GARDENSILK EQ 40.1 41.2 39.65 40.3 40.1 40.3 51796
GARWALLROP EQ 1003 1024.95 1003 1020.1 1024.9 1022.65 15525
GATI EQ 130 133.45 128.45 130.3 130.35 130.2 1321671
GAYAPROJ BE 201.25 212 201.25 209.2 207.55 210 35821
GDL EQ 230 233.25 228.1 229.15 229.8 230 278148
GEECEE EQ 150.8 154.7 150.8 154.4 154.5 152.75 10394
GEEKAYWIRE SM 38 38 38 38 38 39 28000
GEMINI EQ 1.2 1.2 1.2 1.2 1.2 1.15 2200
GENESYS EQ 285.8 294 281.85 285.25 286.5 285.8 44943
GENUSPAPER BE 16 16 15.35 15.35 15.35 16.15 201706
GENUSPOWER EQ 78.8 80.9 78.5 80 79.4 79.4 477927
GEOJITFSL EQ 109.9 110.9 103.4 103.85 103.5 109.35 462356
GEPIL EQ 935 944.85 921 939.7 921.6 934.9 14125
GESHIP EQ 401 408.7 399.6 401.25 400 403.8 35892
GET&D EQ 407 436.15 403.05 431.6 430 413.75 119617
GHCL EQ 321.75 325 304 308.65 310 324.05 792269
GICHSGFIN EQ 431.2 434 418.5 421.75 422 434.25 165255
GICRE EQ 762.15 767.4 755 756.65 758.9 762 40118
GILLANDERS BE 75.3 77 73.5 77 77 74.4 9598
GILLETTE EQ 6622 6698.8 6533.05 6554.75 6551 6704.5 10575
GINNIFILA EQ 37.25 38.2 37.05 37.55 37.75 37.5 94003
GIPCL EQ 119.95 121.7 118.35 120.35 120.75 119.1 86652
GIRRESORTS IT 261.5 262.5 261.5 262.5 0 262.5 15000
GITANJALI EQ 67.5 69.5 67.05 68.85 68.7 66.2 3515168
GKWLIMITED EQ 615 646 610 644.5 644.9 615.25 1323
GLAXO EQ 2449.95 2468.55 2437 2460.6 2455 2456.3 10599
GLENMARK EQ 614.75 614.75 601.25 606.2 605.5 615.8 667577
GLOBALVECT EQ 155.85 159.75 152.5 155.25 152.65 157.7 51454
GLOBOFFS BE 34.95 35.8 32.9 34.5 35 34.1 19568
GLOBUSSPR BE 135.1 141.95 133 138.1 138 139.55 45760
GMBREW EQ 889 916.75 870 879.95 888 891.75 78104
GMDCLTD EQ 145.8 149.8 145.1 146.9 147.5 147.7 157892
GMRINFRA EQ 22 22.5 21.55 21.75 21.7 22.05 40644926
GNA EQ 440.5 458.95 435.65 452.85 452.45 445.8 99983
GNFC EQ 476 486 466.8 480.15 482.5 478.7 1163542
GOACARBON EQ 943.5 962.7 908.55 915.85 920.3 951.3 120329
GOCLCORP EQ 601 628 596.95 599 597 612.25 6723
GODFRYPHLP EQ 950 953.65 917 922.7 920 959.4 99428
GODREJAGRO EQ 572 579 562.1 570.4 566 571.3 104169
GODREJCP EQ 1071.95 1071.95 1043.1 1053.4 1050 1057.7 2353345
GODREJIND EQ 606.2 613 596.45 607.5 613 606.2 592098
GODREJPROP EQ 800 809.9 793.1 799.6 799.15 804.35 163075
GOENKA BZ 0.55 0.55 0.45 0.55 0.55 0.5 1080526
GOKEX EQ 110.5 115.5 110.5 111.7 112.1 111.35 193313
GOKUL BE 20.15 21.3 20 20.7 20.7 20.35 14426
GOKULAGRO BE 26 26.05 25 25.9 25.9 25.8 12420
GOLDBEES EQ 2720 2720 2704.5 2708.9 2708.5 2714.75 17952
GOLDIAM EQ 78.5 79.45 76 76.65 76.75 78.6 27032
GOLDINFRA EQ 222.1 227 218 223 223.25 223.7 59293
GOLDIWIN EQ 273.4 275.85 272.55 273.7 272.55 273.6 3285
GOLDSHARE EQ 2657 2669 2647 2652.75 2654 2657.15 1151
GOLDTECH BE 15.3 15.9 14.5 15.55 15.55 15.25 17207
GOODLUCK EQ 124.8 126.35 120.05 123.05 124 123.45 104015
GPIL EQ 520.1 566.6 517.15 527.1 531.5 544.35 535068
GPPL EQ 145.8 145.8 140.3 144.1 144 147.1 235724
GPTINFRA EQ 209 214.5 207 212 208.5 210.15 15223
GRANULES EQ 131.35 133.9 130.85 132.25 131.55 132.7 1569827
GRAPHITE EQ 810 812 755.3 758.6 758.65 795.05 1863181
GRASIM EQ 1160 1167.95 1142.75 1160.05 1162 1163.25 482212
GRAVITA EQ 162.1 176.45 162.1 166.05 165 174.9 551595
GREAVESCOT EQ 139.6 140.55 137.5 138.5 138.4 139.8 423351
GREENLAM EQ 1310 1310 1236.3 1257.85 1277 1272.55 3668
GREENPLY EQ 357.5 362.55 342 344.3 345 357.55 50791
GREENPOWER EQ 12 12.35 12 12.1 12.15 12.1 550107
GRINDWELL EQ 537.5 537.5 511 516.65 522.9 531.15 28694
GROBTEA BE 1768 1777 1767.5 1767.5 1767.5 1860.5 313
GRPLTD EQ 1534 1550 1522 1540.4 1525 1539.75 629
GRUH EQ 568 593.2 565.95 584.85 581.8 578.7 641058
GSCLCEMENT EQ 34.1 34.2 32.9 33.55 33.6 33.95 134812
GSFC EQ 144.7 146.5 142.3 144.7 144.65 145.05 1467465
GSKCONS EQ 6476 6940 6476 6642.65 6700 6540.55 19756
GSPL EQ 203.3 204.85 201.1 202.85 202.9 203.4 328545
GSS EQ 34 35.9 33.75 34.85 34.6 34.05 288411
GTL EQ 14.35 14.85 14 14.1 14.05 14.25 115096
GTLINFRA EQ 6.05 6.1 5.65 5.8 5.7 6.05 5215618
GTNIND EQ 18 18 17 17.2 17.3 17.25 8307
GTNTEX BE 21.3 21.7 20.1 20.9 21.45 20.9 5788
GTPL EQ 161.1 164.9 157.25 159.75 159.5 160.55 37015
GUFICBIO EQ 122.9 124.3 120.8 121.65 121.15 123.15 62343
GUJALKALI EQ 774 775.8 749.2 752.2 750 768.65 75604
GUJAPOLLO EQ 225.5 229.05 220 222.1 221 226.45 6406
GUJFLUORO EQ 836 850 825.05 833.2 838 841.7 53317
GUJGASLTD EQ 843.1 865 824.65 835.75 865 853 30170
GUJNRECOKE EQ 1.25 1.3 1.2 1.25 1.25 1.25 2519289
GUJNREDVR EQ 1.25 1.3 1.2 1.25 1.25 1.25 161102
GUJRAFFIA BE 83 83 78.15 79.9 81.45 80.05 3895
GULFOILLUB EQ 892.05 917.9 892.05 900.6 904.65 907.85 13025
GULFPETRO EQ 82.9 83.7 81.05 82.45 83 82.9 47304
GULPOLY EQ 84.85 84.85 81.9 82.55 82.4 83.25 61346
GVKPIL BE 20.65 21.25 19.85 20.7 20.8 20.65 1614693
H1190M36RG MF 9.46 9.46 9.46 9.46 9.46 8.6 75002
HANUNG BE 3.85 4 3.8 3.8 3.8 4 58282
HARITASEAT EQ 972.45 999.7 961.25 981.6 981.95 978.55 1497
HARRMALAYA BE 83 87.3 83 85.25 84.5 84.5 21616
HATHWAY EQ 40 41.6 39.6 40.25 40.15 40.05 826208
HATSUN EQ 789.9 811.5 775.05 796.5 796.05 782.9 57438
HAVELLS EQ 540 540 518.1 522.35 522.05 552.85 7290911
HBLPOWER EQ 61.3 62.7 60 61.25 61.5 62 532471
HBSTOCK EQ 49.5 49.5 48.7 49.5 49.5 47.15 95003
HCC EQ 39 40.1 38.75 39.3 39.3 39 9150088
HCG EQ 315.15 353.8 315.15 322.55 322.9 315.35 596789
HCL-INSYS EQ 53.35 54.9 53.25 53.7 53.45 53.9 1914382
HCLTECH EQ 999.95 1017.9 981.7 986.55 984.05 1000.4 1610572
HDFC EQ 1932.25 1963.05 1918 1956.3 1955.85 1937.5 3665385
HDFC W2 465 496.7 458.5 493.1 495 465.05 708100
HDFCBANK EQ 1989.4 2013.5 1987 2005.7 2004.6 1995.5 1735837
HDFCLIFE EQ 418.4 432.9 395.3 427 426.7 421.85 14738305
HDFCMFGETF EQ 2760 2780.05 2757.05 2762.35 2761 2766.65 1689
HDFCNIFETF EQ 1131.98 1131.98 1127 1127 1127 1131.04 37
HDIL EQ 58.2 59.45 57.35 57.85 57.7 58.35 10431969
HEG EQ 2879 2915 2712.85 2715.1 2712.85 2855.6 471871
HEIDELBERG EQ 155.8 157.75 153.5 155.9 156.6 156.35 113921
HERCULES EQ 141.5 142.8 140 141.75 141.3 143.4 21250
HERITGFOOD EQ 766 768 748.5 756.1 756.8 767.25 17712
HEROMOTOCO EQ 3703 3747.9 3682 3691.45 3692.15 3687.85 558327
HESTERBIO EQ 1600 1620 1555.25 1570 1560 1604.25 9541
HEXATRADEX BE 67.7 71 67.7 67.7 67.7 71.25 9871
HEXAWARE EQ 380.3 386 374.65 381.4 380.6 382.75 1189566
HFCL EQ 29.3 30 28.6 29.2 29.2 29.55 5983811
HGS EQ 925.1 939 915 922.95 923.45 920.6 19569
HIGHGROUND EQ 14.15 14.5 13.7 13.9 13.75 14.3 187544
HIKAL EQ 225.35 225.35 217.05 219.05 219.25 222.6 37505
HIL EQ 1790 1790 1715.05 1736.4 1740 1793.15 17198
HILTON EQ 38.8 39 37.5 37.9 37.9 38.1 41984
HIMATSEIDE EQ 345.2 364.65 345.2 350.9 349.5 351.65 248871
HINDALCO EQ 253.4 263.2 252 256.15 256 253.55 17514495
HINDCOMPOS EQ 480 483.05 469 471.45 470 477.55 5533
HINDCOPPER EQ 85 86.75 83 85 85 84.95 3085286
HINDDORROL BE 8 8 7.5 7.6 7.7 7.75 17208
HINDMOTORS BE 9 9 8.55 8.65 8.9 8.95 325212
HINDNATGLS EQ 162.9 162.9 157 160.7 162.9 160.05 2626
HINDOILEXP EQ 128 129.8 125.65 126.85 126.55 130.15 1058310
HINDPETRO EQ 394.5 400.65 388.2 397.7 396 393 6975667
HINDSYNTEX EQ 14.1 14.1 14.1 14.1 14.1 14.8 2176
HINDUJAVEN EQ 735.2 749.2 720.2 725.15 721 747.2 3592
HINDUNILVR EQ 1400 1400 1362.6 1369.35 1365.3 1400.25 1491912
HINDZINC EQ 311 316.15 303.55 310.25 310 310.9 3717227
HIRECT EQ 120 126.95 116 120.3 119 122.15 10802
HISARMETAL BE 100 101 93.1 99.9 99 98 1069
HITECH SM 385.1 401.8 385.1 392.2 392.4 398.7 26500
HITECHCORP EQ 170.9 174.7 167 169.85 169 170.9 6788
HITECHGEAR EQ 483.6 494.15 474.95 477.85 477 487.05 9545
HMT BZ 37.3 37.85 37 37.05 37.05 37.3 13029
HMVL EQ 256.7 256.7 251.15 252.35 252 255.35 9512
HNGSNGBEES EQ 3250.1 3325 3250.1 3325 3325 3290.2 41
HONAUT EQ 16999.55 17050 16882 16903.55 16890 16988.6 525
HONDAPOWER EQ 1426 1457.15 1390 1414.5 1408 1421.6 12483
HOTELEELA EQ 22.25 22.9 21.6 21.75 21.8 22.25 566648
HOVS BE 274 288 274 280.85 285 280.75 3193
HPL EQ 155.1 155.8 147.5 149.2 149.8 156.5 106795
HSCL EQ 178.45 181.95 175.1 176.4 176.65 178.7 1164944
HSIL EQ 446.4 454.55 431.1 433.75 433.75 446.1 62457
HTMEDIA EQ 101.9 102.3 98.05 98.55 98.6 101.55 369741
HUBTOWN EQ 119.55 122.05 115.4 115.85 115.85 118.95 295119
HUDCO EQ 81.3 82.65 81 82.25 81.95 81.3 2316432
HUDCO N2 1219 1219 1219 1219 1219 1220 200
HUDCO N3 1150 1153 1150 1151.89 1151.1 1152.58 210
HUDCO N4 1074 1074 1045.02 1072.99 1072.99 1074.5 248
HUDCO N5 1090.1 1090.1 1086 1086 1086 1088 100
HUDCO N8 1115 1115 1110 1110 1110 1115 299
HUDCO N9 1125 1125 1125 1125 1125 1127 300
HUDCO ND 1203.2 1204 1200 1200.82 1200.61 1205 1914
IBREALEST EQ 215.15 227.5 214 215.7 214.2 216.45 7682490
IBULHSGFIN EQ 1391 1415.55 1372 1390.95 1386.9 1415 1337755
IBULHSGFIN N4 1091.01 1099 1085.25 1099 1099 1090.01 198
IBULHSGFIN N8 1002 1002 1002 1002 1002 1002 5
IBULHSGFIN NA 1010.01 1059 1010.01 1021.46 1021.46 1025.03 62
IBVENTURES EQ 249.45 255.7 242.55 245.4 247 250.45 1054511
ICEMAKE SM 100.65 101.4 98.7 101.4 101.4 98.25 22000
ICICIBANK EQ 348.85 353.95 343.6 352.95 353.15 353.25 22638319
ICICIGI EQ 795.1 805 783.1 786.9 788 803.05 255762
ICICIPRULI EQ 413.25 414.85 404 406.7 407.15 414.75 1439050
ICIL EQ 106.1 107.5 102 103.6 103.5 106.25 795681
ICRA EQ 3950 3989 3925.05 3965 3952 3953.25 1586
ICSA BE 4.1 4.5 4.1 4.5 4.5 4.3 126400
IDBI EQ 60.9 62.1 59.95 60.45 60.35 60.85 5451521
IDBIGOLD EQ 2763.1 2845 2763.1 2804.85 2795.05 2775 1215
IDEA EQ 94 96.1 92 93.1 92.5 94 15241120
IDFC EQ 56.95 57.2 55.7 56.35 56.2 56.8 6053179
IDFCBANK EQ 56.9 57.6 56.5 56.8 56.75 57.1 7085491
IDFCBANK N1 4945 4945 4945 4945 4945 4949.89 4
IDFCBANK N2 8455.11 8457 8455.11 8457 8457 8456.11 16
IDFCBANK N3 4930.02 4930.02 4875.5 4875.5 4875.5 4870 11
IDFCBANK N4 8010 8010 8008 8008 8008 8040 6
IDFCBANK N5 5252 5252 5252 5252 5252 5260 8
IDFCBANK N6 8290 8290 8290 8290 8290 8282 12
IDFCBANK N7 5242 5242 5242 5242 5242 5240 2
IDFCBANK N8 8380 8380 8380 8380 8380 8380 4
IDFCBANK N9 5075 5075 5075 5075 5075 5075 8
IDFCBANK NA 8410 8410 8410 8410 8410 8419 12
IDFCBANK NB 5361 5362.06 5361 5362.06 5362.06 5360 22
IDFCBANK NC 8101 8101 8070 8100 8100 8101 55
IDFCBANK ND 5252 5252 5252 5252 5252 5252 4
IDFCBANK NE 7720.01 7749 7720.01 7749 7749 7749 32
IDFNIFTYET EQ 112 112 111.35 111.42 111.42 110.62 905
IEX EQ 1600 1610 1590.05 1601.25 1604.5 1596.3 13488
IFBAGRO BE 810.2 819 776 784.45 789 801.3 2677
IFBIND EQ 1264.25 1285 1205 1269.25 1274.1 1296.65 20540
IFCI EQ 28.4 29.1 27.9 28.5 28.4 28.7 12430346
IFCI NC 1008.06 1038.2 976.2 1031.93 1020.06 1020 806
IFCI NE 1014.95 1014.95 1006.05 1006.18 1006.05 1018 160
IFCI NH 1024 1024 1020 1020.05 1020.05 1022.06 2820
IFCI NL 1010 1010 1009.25 1009.5 1009.5 1010 693
IFGLEXPOR EQ 297 297 280.05 282.65 283.85 289.7 51429
IGARASHI EQ 830 845 830 833.4 833.5 840.25 5573
IGL EQ 307.25 310 301.5 304.65 304.5 306.8 2656208
IGPL EQ 709 728 698.1 702.75 698.1 721.3 47299
IIFCL N4 1253 1260 1250 1250 1250 1250 136
IIFL EQ 706 735.9 697 729.45 730.2 714.3 342915
IIFLFIN N5 1023.99 1023.99 1018.51 1019.57 1019.5 1021.73 2249
IIFLFIN N7 1918.5 1935.4 1918.5 1918.5 1918.5 1912 50
IIFLFIN NA 1035.9 1035.9 1035.9 1035.9 1035.9 1030.4 27
IIHFL N1 1034.95 1035 1026 1026.89 1026.23 1031.35 694
IIHFL N2 1067 1069.5 1062 1068.99 1069.5 1069.9 686
IIHFL N3 1605.1 1605.1 1605 1605 1605 1605.1 10
IITL BE 110 110 105.5 105.5 105.5 110.95 737
IL&FSENGG BE 45.8 46.5 43.5 44.55 45 45.15 23811
IL&FSTRANS EQ 79.3 79.4 77.15 77.5 77.5 79.3 385691
IMFA EQ 661 678.4 655 656.5 657.25 667.7 65434
IMPAL EQ 1110 1145 1110 1142.55 1131 1129.7 1624
INDBANK EQ 32.75 32.75 30.3 30.7 30.75 32 353172
INDHOTEL EQ 142.1 145.6 137.15 138.2 138.25 143.55 910191
INDIACEM EQ 169.5 171.25 165.85 168.15 167.5 169.35 3856780
INDIAGLYCO EQ 517.9 526.95 512.5 522.75 522.45 519 168857
INDIANB EQ 368.65 372.9 357.35 362.6 361.5 368.55 802290
INDIANCARD EQ 186 191.5 185 187 187 186.75 714
INDIANHUME EQ 409.75 414 405.1 406.4 405.5 404.55 22038
INDIGO EQ 1213 1225 1203.25 1214.95 1213.65 1213.1 393839
INDIGRID IV 92.4 92.49 92.03 92.36 92.49 92.6 76545
INDLMETER BE 120 122 113.9 119.85 119.85 116.2 10856
INDNIPPON EQ 1117.5 1136 1060 1073.25 1070 1126.3 12041
INDOCO EQ 277.9 282.95 270.25 274.55 272 276.25 107809
INDORAMA EQ 41.95 42.85 41 42.6 42.7 41.6 216022
INDOSOLAR BE 10.75 11 10.25 10.35 10.25 10.75 659811
INDOTECH EQ 210.75 210.75 203.8 206.3 207.5 205.7 5025
INDOTHAI EQ 87.9 91.9 84.55 88.4 89.4 86.05 79255
INDOWIND BE 12.2 12.2 11.3 11.85 11.9 11.75 163680
INDRAMEDCO EQ 56 56.95 55.25 55.75 55.6 55.8 71713
INDSWFTLAB BE 61.8 63.6 59.1 60.45 61.25 60.6 22537
INDSWFTLTD BE 9.05 9.3 8.65 9.2 9.3 8.9 13626
INDTERRAIN EQ 213.95 216 203.5 207.15 208.9 210.6 18424
INDUSINDBK EQ 1735 1761 1725.1 1753.1 1750 1736.05 1237098
INEOSSTYRO EQ 998 1007.9 972.4 978.75 972.4 995.95 5881
INFIBEAM EQ 155.1 158.5 153.2 156.2 154 157.35 3192112
INFINITE EQ 391.95 398 390.1 393.35 394.05 388.95 84116
INFOBEAN SM 84.5 85 80.7 84.35 85 82.5 106000
INFRABEES EQ 367 372.21 367 369.96 369.96 371.41 4195
INFRATEL EQ 345 353.95 343.2 351.55 352 344.45 3997015
INFY EQ 1159.15 1166.6 1142.15 1150.25 1149.1 1170.65 4606849
INGERRAND EQ 793 793.5 767.8 776 780 787.8 14312
INNOVANA SM 164 164 164 164 164 156.2 2000
INNOVATIVE SM 55 59.25 55 57.4 57.5 54.25 483000
INOXLEISUR EQ 277 281.2 270.2 276.95 276.75 272.6 338127
INOXWIND EQ 132.4 132.4 128.65 129.8 129 131.55 81823
INSECTICID EQ 815.1 834.8 815.1 825.95 834 815.9 14139
INTELLECT EQ 163.8 181.65 162.05 177.9 180.2 161.7 1781205
INTENTECH BE 96.85 100.5 91.9 95.8 96 96.65 18800
INVENTURE EQ 13.75 14.45 13.75 14.1 14.1 14.15 99280
IOB EQ 22.65 22.9 22.5 22.65 22.65 22.65 534555
IOC EQ 421.9 427.4 414.5 417.6 416.95 416.25 13503235
IOLCP BE 75 75.65 73.1 73.85 73.55 74.95 56308
IPAPPM EQ 349.7 364 342.1 350 350.05 346.3 83031
IPCALAB EQ 564.8 589 560 574.5 575 562.7 172027
IPRU9008 MF 11.58 11.58 11.58 11.58 11.58 11 149990
IRB EQ 242.4 245.4 231.7 241.2 240.5 243.45 2097510
IRBINVIT IV 89.01 89.34 88.21 88.42 88.59 89.42 390000
IRFC N1 1087.9 1090 1087 1088 1088 1087.9 1026
IRFC N3 1069 1069 1069 1069 1069 1062.9 10
IRFC N9 1152.01 1210 1152.01 1200.09 1200 1208.98 241
IRFC NA 1236.25 1248 1236.25 1245 1245 1248.02 2110
IRFC ND 1175 1199 1175 1199 1199 1175 609
IRFC NI 1064.6 1075 1064.2 1075 1075 1068.55 592
IRFC NJ 1113.4 1116.05 1113.15 1116.01 1116 1112.5 1970
IRFC NO 1130.13 1142.8 1130.13 1135 1135 1130.16 1805
ISFT EQ 705.9 719.2 690 703.2 709.75 705.9 9590
ISMTLTD BE 14.45 15.4 14.45 15.1 15.2 15 29620
ITC EQ 273.9 276 269.85 271.4 271.35 275.2 18945945
ITDC EQ 490.5 507.95 469 472.1 472.7 491.05 24169
ITDCEM EQ 203.05 208.9 203 205.35 204.1 205.65 86002
ITI EQ 116.2 122.35 113.55 118.8 118.35 116.7 657892
IVC EQ 23.9 24.7 22.95 23.15 23.2 23.85 999743
IVP EQ 191 193 187.45 188.35 188.2 193.6 3288
IVRCLINFRA BE 5.25 5.45 5.15 5.3 5.25 5.35 283264
IVZINGOLD EQ 2708 2729.25 2700 2705 2705 2732 62
IVZINNIFTY EQ 1137 1137 1137 1137 1137 1139 65
IZMO EQ 81.9 84.95 78 81.8 82.85 81.75 121218
J&KBANK EQ 74.4 75 73.55 74.2 74.4 74.1 456669
JAGRAN EQ 170.15 175 170 173.4 173 173 78107
JAGSNPHARM EQ 35 35.8 34.7 34.9 34.7 35.15 16367
JAIBALAJI BE 16 17.1 16 16.25 16.25 16.3 7669
JAICORPLTD EQ 175.05 189.25 172.5 182 181.9 172.05 4547395
JAIHINDPRO EQ 5.3 5.3 5.3 5.3 5.3 5.55 100
JAINSTUDIO BE 4.9 4.9 4.85 4.85 4.85 4.8 91
JALAN SM 53.9 59.75 50 58.2 59.75 53.95 663000
JAMNAAUTO EQ 74.2 76.2 72.25 72.7 72.7 74.35 1790140
JASH SM 189.1 192.9 185 185.5 185 189.1 31200
JAYAGROGN EQ 402.6 402.6 383.7 385.8 384 398.7 24138
JAYBARMARU EQ 524 524 505 507.75 508 518.55 27678
JAYNECOIND BE 9.5 10.5 9.5 10.3 10.3 10 237881
JAYSREETEA BE 102.7 103.5 100.05 101.45 101.45 101.65 16359
JBCHEPHARM EQ 305.3 311.05 303 307.3 307.85 311.75 32860
JBFIND EQ 190 192.6 179.75 181.1 180 190.8 97383
JBMA EQ 490 503.9 488 492.7 494 491.7 40042
JCHAC EQ 2486 2547.45 2445.05 2522.3 2504.1 2478.9 7990
JENSONICOL BE 6 6 5.5 5.55 6 5.75 16973
JETAIRWAYS EQ 765.2 774.95 751.45 753.65 754 762.4 2047730
JETFREIGHT SM 108.1 113.5 108.1 112.5 113 108.1 14000
JETKNIT SM 110.05 110.05 107 107 107 112.1 4500
JHS EQ 71.1 72.65 69.5 69.95 70.45 72.85 251012
JINDALPHOT BE 69.85 72.95 67.8 72 72 70.55 1524
JINDALPOLY EQ 348 354.5 343.15 348.45 350 349.15 83948
JINDALSAW EQ 154.05 156 147.85 149.05 148.1 154.05 1739257
JINDALSTEL EQ 270 274 264.25 266.45 265.45 268.35 11086304
JINDCOT BZ 9.3 9.45 8.6 8.7 8.7 9 5939
JINDRILL EQ 191 194.95 184.7 188.1 189 189.6 112096
JINDWORLD EQ 655 673.4 649 662.5 669 657.3 85637
JISLDVREQS EQ 86.25 86.35 82 84.75 84.95 87.15 417247
JISLJALEQS EQ 142.2 145.1 136.4 139.95 140 144.7 17730695
JITFINFRA BE 46.25 46.25 44.75 45.1 45.5 45.8 8558
JKCEMENT EQ 1102 1126.15 1093.85 1114.9 1125 1121.85 24664
JKIL EQ 310.1 335.25 310.1 332.1 332.55 315.1 211587
JKLAKSHMI EQ 416 420 410.55 411.75 411 413.15 557088
JKPAPER EQ 144.45 149.85 141.3 141.85 141.8 142.85 2161415
JKTYRE EQ 175 179.5 172.6 175.15 175.1 176.1 695661
JMA EQ 239.95 239.95 228.05 231.2 231.8 230.55 11598
JMCPROJECT EQ 542.1 569.95 540 550.9 548.05 548.75 15970
JMFINANCIL EQ 162.1 167.85 160.2 163.15 162.05 162.05 2537488
JMTAUTOLTD BE 5.2 5.3 5 5.15 5.15 5.05 268248
JOCIL EQ 188.55 191.8 176.65 185.1 181.15 190.9 8160
JPASSOCIAT EQ 20.45 20.9 19.9 20.3 20.25 20.35 42105203
JPINFRATEC EQ 14.6 15.2 14.6 15 15.05 14.95 1697712
JPOLYINVST EQ 74 75.2 71.4 72.4 71.55 74.3 10385
JPPOWER EQ 7.15 7.15 6.95 7 7.05 7.05 1698388
JSL EQ 112.05 114.8 110.5 112.1 111.8 112.05 179174
JSLHISAR EQ 201.85 203.95 195.6 198.35 198.5 201.8 377469
JSWENERGY EQ 86.5 88.75 86.4 87.6 87.05 87.3 5988050
JSWHL EQ 1699.2 1713.9 1699.2 1707.15 1713.9 1699 27500
JSWSTEEL EQ 289 294 281.1 289.95 293 289.1 6604621
JSWSTEEL P2 8.85 8.85 8.85 8.85 8.85 8.85 9896
JUBILANT EQ 936 962.8 902 913.35 913 928 1190586
JUBLFOOD EQ 2148 2148.4 2026 2043.2 2039.65 2138.25 1180069
JUBLINDS EQ 212.2 224.9 212.2 215.35 215 216.5 39323
JUNIORBEES EQ 312 312.91 308.32 309.59 310.5 312.01 11948
JUSTDIAL EQ 511 528.9 507.05 516.1 516.5 518.7 5898670
JVLAGRO EQ 35.15 35.5 34.6 35.2 35.3 35.7 843461
JYOTHYLAB EQ 366.7 366.95 356 365.1 364 364.6 62553
JYOTISTRUC EQ 10.7 11 10.55 10.8 10.85 10.7 416467
KABRAEXTRU EQ 126.95 128.75 125 126.25 125.3 126.95 41867
KAJARIACER EQ 675 677 626.15 631.65 629 675.6 950619
KAKATCEM EQ 362 373.05 362 368.35 368 365.4 15354
KALPATPOWR EQ 466 466 434.85 443.9 449 465.6 229469
KALYANIFRG BE 352.3 357.95 344.15 354.95 354.95 359.3 622
KAMATHOTEL EQ 139.4 141.7 135.3 136.45 135.4 136.95 117980
KAMDHENU BE 247.95 247.95 235.1 239.8 241.9 241.45 23875
KANANIIND EQ 9.8 9.8 9.1 9.3 9.25 9.45 5367
KANORICHEM EQ 90.65 91.85 87.55 88.15 87.7 91.05 100020
KANSAINER EQ 483 518.9 481.6 510.1 511.4 484.95 387850
KARMAENG BE 40.95 41.85 40.95 41.25 41.25 40.55 2012
KARURVYSYA EQ 108.45 111.8 106 110.9 111.1 108.4 5219596
KAUSHALYA EQ 3.5 3.5 3.5 3.5 3.5 3.65 23522
KAVVERITEL EQ 11.9 12.5 11.65 11.95 11.65 11.95 5344
KAYA EQ 1010.95 1040 1002.2 1019.9 1027.05 1011.2 13291
KCP EQ 147.7 147.7 142.75 144.95 145.9 145.6 91541
KCPSUGIND EQ 27.8 29.1 27.35 27.95 27.95 27.55 451642
KDDL BE 344.95 347 329.2 335.5 335.5 344.2 1652
KEC EQ 350 357.9 343.9 351.55 351.55 351.25 254189
KECL EQ 43.2 43.95 41.8 42.75 43.15 43.35 218119
KEERTI SM 53 55.9 50.7 55.9 55.9 53.25 22000
KEI EQ 382 390 376 386.8 388.5 385 237408
KELLTONTEC BE 117.9 117.9 115 115.65 116.5 118.5 35610
KERNEX BZ 55.15 55.9 52.4 53.65 54.05 54.55 8418
KESARENT EQ 57.1 64.8 57 59.1 59.7 58.2 35933
KESORAMIND EQ 137 140.4 135.95 138.8 140 136.75 391804
KEYCORPSER EQ 59 64.85 59 64.85 64.85 62.1 28
KGL BE 2.75 2.75 2.75 2.75 2.75 2.85 262468
KHADIM EQ 700 700 689 693 689 699.75 9148
KHAITANLTD EQ 49.25 49.75 47.45 47.8 48.5 49.9 9651
KHANDSE BE 25.25 26.05 25.25 26.05 26.05 25.5 3081
KICL EQ 2400.05 2442.6 2350.15 2375.7 2378 2421.15 684
KILITCH EQ 80.1 87.05 80.1 84.1 84.3 86.1 8358
KINGFA EQ 1028.95 1029.9 980 989.65 981 1017.7 8813
KIOCL EQ 342.75 349.95 330.2 338.4 341.5 325.15 87623
KIRIINDUS EQ 576.3 587.15 562 569.3 566 575.4 225571
KIRLOSBROS EQ 352.5 362 337.15 347.2 345.1 359.55 47425
KIRLOSENG EQ 386.15 397.7 379 381 379 390.15 21583
KIRLOSIND EQ 1408.95 1419.95 1360 1372.85 1360 1397.5 756
KITEX EQ 294.5 294.7 288 289.3 288.15 294.65 39344
KKCL EQ 1748.9 1750 1690 1706.15 1690 1716.65 2957
KKVAPOW SM 580 580 580 580 580 590 400
KMSUGAR EQ 16.75 18.5 16.75 17.4 17.5 16.7 394565
KNRCON EQ 315 316.05 306.15 307.4 306.45 313.45 184823
KOHINOOR EQ 74.6 76.75 72.6 73.55 73.5 74 352832
KOKUYOCMLN EQ 139 140.8 132.9 133.9 133.6 139.3 105653
KOLTEPATIL EQ 358 369.85 357.95 365.45 366.9 359.35 206865
KOPRAN EQ 73.5 76.6 73.4 73.7 73.55 74.6 333026
KOTAKBANK EQ 1084 1113.2 1083.15 1108.95 1109 1088.05 3143011
KOTAKBKETF EQ 279.5 280.81 277.2 279.07 278.53 277.74 88947
KOTAKGOLD EQ 265.05 266.2 264.3 265.15 265 265 20319
KOTAKNIFTY EQ 111.79 111.8 111.09 111.51 111.4 111.72 43507
KOTAKNV20 EQ 52.1 52.1 51.8 51.9 51.9 52 34
KOTAKPSUBK EQ 377.96 379 364.2 369.72 369.95 369.93 9534
KOTARISUG EQ 17.3 17.3 16.1 16.25 16.25 17.15 129345
KOTHARIPET EQ 26.1 29 26.1 26.9 27 26.55 54835
KOTHARIPRO EQ 205 207 199.9 200.4 200 201.95 5296
KPIT EQ 216 220.65 209 211.6 211.5 219.35 4002772
KPRMILL EQ 753 765.95 716.1 732.5 735 751.85 39249
KRBL EQ 611 625 606.85 614.9 607.35 611.45 139547
KREBSBIO BE 147.2 147.2 140 143.9 143.9 140.2 920
KRIDHANINF EQ 117.95 121 114.5 116.15 116.45 117.9 422726
KRISHANA SM 31 31 31 31 31 32 4000
KSBPUMPS EQ 887 900 877.65 897.6 898.9 886.5 9106
KSCL EQ 486.3 518.65 480.45 515.5 517.5 487.05 1146592
KSERASERA BE 0.3 0.3 0.25 0.3 0.3 0.3 1597989
KSK BE 16.4 16.4 15.2 15.25 15.2 15.95 1035961
KSL EQ 347 349.35 343.1 346.5 347.5 350.5 83326
KTIL EQ 178.1 183.9 177.5 178.6 177.5 179.75 7573
KTK180DG MF 11.98 11.98 11.98 11.98 11.98 11 730092
KTKBANK EQ 147.8 149.65 145.65 147.5 147.55 148.4 2413820
KWALITY EQ 97.5 100.95 97.35 100 100.5 97.95 596866
L&TFH EQ 175 177.65 170.5 172.6 172.4 176.05 5245741
L&TFINANCE N4 1062 1073 1062 1072.9 1072.9 1059 165
L&TINFRA N1 986 986 985.1 985.1 985.1 980.5 22
L&TINFRA N2 1654 1655.1 1654 1655.1 1655.1 1654 20
L&TINFRA N3 970.55 970.55 970.52 970.53 970.53 970.51 65
L&TINFRA N4 1620.5 1622 1620 1621.27 1621.5 1622.1 207
L&TINFRA N5 1045.01 1050 1045 1048.45 1046.6 1050 181
L&TINFRA N6 1687.05 1688 1687 1687 1687 1687.1 460
LAKPRE EQ 50.6 53.7 50.6 51.55 51.1 53.05 21142
LAKSHMIEFL BE 26.25 27.85 26.25 26.8 26.75 27.35 89853
LAKSHVILAS EQ 129 131.5 126.7 127.9 128 131.75 3311323
LALPATHLAB EQ 891 919 883 903.7 913.55 890.8 459008
LAMBODHARA EQ 66 67 64.1 65.55 65 65.95 11276
LAOPALA EQ 616.95 624.5 608 616.2 613.1 613 21628
LASA BE 171 174.8 171 173.05 174 173.15 30003
LAURUSLABS EQ 520 520.05 511.2 516.6 516.2 517.35 79404
LAXMIMACH EQ 6100 6196.95 6000.1 6023.05 6018 6104.85 2502
LCCINFOTEC BE 0.9 0.9 0.9 0.9 0.9 0.95 28651
LEEL EQ 281.5 284.9 270.1 273.45 274.95 282.45 162118
LEXUS SM 115 126 113.25 117.5 117.5 115.15 39000
LFIC BE 123.25 123.25 111.55 117.85 121.85 117.4 355
LGBBROSLTD EQ 1019 1033 977.1 992.8 998 1019.4 23119
LIBERTSHOE EQ 240 244.7 235.25 236.35 236.3 239.95 45980
LICHSGFIN EQ 537 540.1 529.2 534.95 535 537.6 2992832
LICNETFGSC EQ 16.4 16.87 16 16 16 16.4 608
LICNETFN50 EQ 114.25 114.25 108 108 108 114.35 6
LICNFNHGP EQ 117 117 114 114 114 114 2
LINCOLN EQ 251.45 257.55 238.3 242.85 238.3 247.9 402804
LINCPEN EQ 451 460 440.55 456.55 458 450.95 18651
LINDEINDIA EQ 522 547.05 516.25 537.15 534 528.6 128239
LIQUIDBEES EQ 1000 1000.01 999.99 1000 999.99 1000 1406383
LITL BE 1.6 1.7 1.6 1.7 1.7 1.65 21105265
LML BE 9.15 9.3 8.65 8.95 9 9.1 154130
LOKESHMACH EQ 68.6 70.75 68.5 69.5 69.75 69.7 37126
LOTUSEYE BE 33.75 33.75 31.25 32.35 32.1 32.85 3779
LOVABLE EQ 229.5 229.55 225 226.3 225.7 227.6 24532
LOWVOLIWIN EQ 84.2 84.2 84.2 84.2 84.2 84.99 25
LPDC BE 4.5 4.8 4.4 4.65 4.7 4.6 33497
LSIL BE 2.6 2.6 2.6 2.6 2.6 2.7 70014
LT EQ 1431.9 1439.7 1412 1416.5 1424.9 1429.9 2614515
LTI EQ 1319 1371.55 1260 1272.75 1280 1331.25 188545
LTTS EQ 1279 1289 1201 1209.4 1215 1276.3 77960
LUMAXIND EQ 1930 1930 1800.05 1854.05 1835 1900.7 9829
LUMAXTECH EQ 736 760.2 725 741.7 740 740.1 9383
LUPIN EQ 900 901.7 876 883.75 882.8 902.75 1590192
LUXIND EQ 1697.45 1750 1670.25 1713.05 1701.8 1695.6 191671
LYCOS BE 5.9 6.3 5.9 6.1 6.15 6.15 655206
LYKALABS EQ 65.1 67.6 62.5 63.05 62.7 65 106838
LYPSAGEMS EQ 35.75 36.85 35.65 36.3 36.5 35.9 118788
M&M EQ 764.8 771.15 756.65 763.05 765.9 764.9 2242045
M&MFIN EQ 472.85 475 448.25 463.5 464.4 472.85 2968098
M&MFIN N2 1080 1080 1080 1080 1080 1071 50
M100 EQ 23.1 23.4 22.11 23.18 23.27 23.31 22373
M15RG MF 8.75 8.75 8.75 8.75 8.75 9.1 2000
M17RG MF 7.3 7.3 7.3 7.3 7.3 7.3 2500
M50 EQ 106 106 103.1 104.96 105 104.5 15488
MAANALU EQ 156.5 158 153.9 156.25 155.55 155 9403
MADHAV EQ 65.3 65.3 62.65 63.65 63.4 64.55 12773
MADHUCON EQ 32.7 32.7 31.1 31.8 31.85 32.2 119725
MADRASFERT EQ 45 47.25 43.9 46 46.2 44.75 454363
MAGADSUGAR EQ 144.75 151 144 150.55 150.7 143.75 23850
MAGMA EQ 163.6 165 157.65 158.5 158 161.95 68460
MAGNUM EQ 13.1 13.15 12.7 13 12.9 13.35 105768
MAHABANK EQ 19.9 19.9 19.4 19.85 19.9 19.8 1572355
MAHASTEEL EQ 109.5 110.3 103.25 105.45 107 109.5 78858
MAHESHWARI SM 174 175.4 173.1 173.55 173.1 173 16000
MAHINDCIE EQ 225 230.7 219.95 221.3 221 225 216325
MAHLIFE EQ 499 505 484.7 501.45 498.1 490.8 58538
MAHLOG EQ 486 486 457.8 460.6 460 476.15 144715
MAHSCOOTER EQ 2685.05 2700.05 2650.05 2665.3 2677 2683 1662
MAHSEAMLES EQ 507 518.55 501.25 504 503 507.3 122795
MAITHANALL EQ 905 905.6 866.3 877.4 877.7 905.65 124171
MAJESCO EQ 554.8 568.8 538.8 544 540 556.3 182845
MALUPAPER EQ 41.65 43.75 41.65 42.1 42.4 43 24370
MANAKALUCO EQ 13.45 13.65 12.45 13.4 13.45 13.1 144728
MANAKCOAT EQ 17.25 18.95 15.65 18.75 18.7 16.65 229355
MANAKSIA EQ 67.1 69.1 64.55 65.35 65.95 67.65 62412
MANAKSTEEL BE 39.25 40.5 38.55 40.2 40 38.6 118195
MANALIPETC EQ 36.3 37.2 36.3 36.85 36.8 36.35 318059
MANAPPURAM EQ 113 114.85 109.25 110.95 111.3 113.5 4801845
MANDHANA BE 7.75 7.8 7.5 7.55 7.5 7.6 60252
MANGALAM EQ 179 183.5 175.25 176.45 175.35 177.75 46243
MANGCHEFER EQ 72 74.35 71.1 73.7 74.05 72.35 131415
MANGLMCEM EQ 412 424.7 376.95 414.95 415 409.2 197467
MANGTIMBER BE 34.75 35.2 34 34.6 34.55 35 9359
MANINDS EQ 125 131.95 116 121.75 122.75 128.5 775391
MANINFRA EQ 64.85 65.8 63.75 65.2 64.85 65 325354
MANPASAND EQ 383 392 369 377.5 381 381.2 252264
MANUGRAPH EQ 52.7 53.9 49.55 50.15 50.65 50.7 12426
MARALOVER EQ 40.6 42.4 40.15 40.6 40.5 41.2 24568
MARATHON EQ 540.05 576.8 540 574.15 576.8 559.75 5012
MARICO EQ 314.9 315.35 307.55 309.4 308.4 315.45 721880
MARKSANS EQ 40.55 42.2 40 40.3 40.3 40.85 4327083
MARUTI EQ 9558.05 9585 9458.9 9509.7 9500 9571.55 462650
MASFIN EQ 632.95 642 611.05 628.9 633.75 638.45 37947
MASTEK EQ 467 493.3 460.5 479.65 479.35 467.35 687821
MATRIMONY EQ 924.5 934.95 923.95 928.6 934.95 921.75 3525
MAWANASUG EQ 66.35 71.7 66.3 67.5 67 65.9 457105
MAXINDIA EQ 114.95 115.2 113.5 114 113.8 115.5 338410
MAXVIL EQ 80.25 83.35 80.25 81.35 81.05 80.2 113868
MAYURUNIQ EQ 502.05 504.95 491.55 493.05 493.2 506.2 42314
MAZDA EQ 444.85 456 422.55 432.3 429.15 446.55 24054
MBAPL SM 48 50 48 49.95 50 50.4 12000
MBECL BE 61.45 61.85 59 61 61 61.3 17384
MBLINFRA BE 23.5 24.9 23.4 23.95 24 24 39430
MCDHOLDING EQ 42.05 42.35 40.55 41.1 41.25 41.9 63422
MCDOWELL-N EQ 3285 3309.7 3265 3285.6 3274 3281.15 434481
MCLEODRUSS EQ 174.95 175.75 170 170.4 170.7 174.85 246034
MCX EQ 788 788 770.15 775.7 773 770.5 791384
MEGASOFT BE 14.4 14.7 13.7 14.15 14.1 14.4 38760
MEGH EQ 105.55 108.5 103.25 104.4 104.2 106.1 2034567
MELSTAR BE 4.25 4.25 4.05 4.05 4.05 4.25 6
MENONBE EQ 116 117 113.15 115.05 114.3 115.95 78146
MEP EQ 89 91.95 87.25 88.6 89 88.5 665095
MERCATOR EQ 39.2 40.95 39.05 39.5 39.2 39.95 1436193
MERCK EQ 1475.05 1492.45 1441.2 1451.45 1460 1496.35 17183
METALFORGE BE 33 33 31.25 31.5 31.3 32.85 29059
METKORE EQ 3.5 3.6 3.35 3.4 3.45 3.55 61304
MFSL EQ 532.9 538.85 526.65 534.25 534.5 527.75 643910
MGL EQ 1017.95 1026.75 1002.25 1021.4 1021.4 1017.3 244219
MHRIL EQ 349 354 325.8 330.6 329.95 346.6 144484
MIC BE 9.05 9.05 8.7 8.75 8.8 9.05 211201
MIDCAPIWIN EQ 76.25 76.25 74.4 74.9 74.88 76.25 9526
MILTON SM 24.5 25 24.5 25 25 25.05 8000
MINDACORP EQ 200.3 205 198 199.6 199.3 201.05 184533
MINDAIND EQ 1225.05 1249.45 1205.05 1233.4 1239.1 1230 96380
MINDTECK EQ 78 78 75.3 75.95 75.5 77.5 19238
MINDTREE EQ 774 779.15 762.55 770 768 764.45 1590667
MIRCELECTR EQ 53.1 54 51.7 53 52.85 54 471190
MIRZAINT EQ 136.25 137.3 133.9 134.3 134 136.65 296601
MKPL SM 95 95 80 80 80 80 20000
MMFL EQ 1110 1110 1090 1091.05 1090 1113.3 6098
MMTC EQ 60.5 61.95 60.25 61.35 61.45 60.6 2075608
MOHITIND EQ 39.25 40 39 39.75 39.6 40 82598
MOHOTAIND EQ 398 404.7 388.3 397.2 389 398.65 33777
MOIL EQ 244 246.05 238 242.45 242.55 244.2 396500
MOKSH SM 43.7 44.25 43.5 43.5 43.5 44.5 45000
MOLDTECH BE 70.35 72.4 68.75 68.8 69.9 70.2 11352
MOLDTKPAC EQ 343.3 359.75 335 344.55 340 348.95 68636
MONNETISPA EQ 29.4 29.85 27.4 27.55 27.6 28.85 2018347
MONSANTO EQ 2574 2594.35 2544.05 2568.55 2562 2573 9953
MONTECARLO EQ 590.05 607.9 580 588.1 584 606.2 32207
MORARJEE EQ 52.05 55.5 52.05 53.9 54 52.5 206976
MOREPENLAB EQ 34.6 36.2 33.5 34.9 34.95 34.9 1896447
MOSERBAER BE 4.85 5 4.85 4.85 4.85 5 191139
MOTHERSUMI EQ 362 367.55 360.4 365.8 367.45 362.3 1984871
MOTILALOFS EQ 1234 1293 1225.05 1285.7 1284 1232.45 133383
MOTOGENFIN EQ 37.55 39.35 37.5 39.3 38.25 37.5 4204
MPHASIS EQ 888.4 912 884 894.85 900 883.35 526609
MPSLTD EQ 580.05 593.8 580.05 582.9 584.1 590.9 6154
MPTODAY SM 132 145 125 129.65 131 127.6 40000
MRF EQ 68395 68798.75 67215.75 68113.35 68100 68261.55 8102
MRO-TEK BE 28.55 30 28.5 30 30 29 4789
MRPL EQ 129.9 130 126.15 128.95 128.6 129.05 2040743
MSPL BE 24.5 26 24.2 25.6 25.6 25.45 18586
MTEDUCARE BE 55.5 57 54 54.9 55.55 56 272292
MTNL EQ 25.5 25.85 24.75 25.2 25.25 25.8 1393281
MUKANDENGG EQ 50.15 51.65 50 50.1 50 50.6 14619
MUKANDLTD EQ 86 86.9 84.65 84.95 85.5 85.4 102636
MUKANDLTD P1 7.5 7.5 7.5 7.5 7.5 7.5 34
MUKTAARTS EQ 87.35 89.3 87 87.45 87.2 88.25 42919
MUNJALAU EQ 85.95 86 83.5 83.7 83.6 86.05 94255
MUNJALSHOW EQ 274.05 277.6 270.3 271.4 271 276.55 36145
MURUDCERA EQ 45.1 48.1 45.1 47.6 47.7 46.45 70075
MUTHOOTCAP EQ 746 759.9 734.7 750.1 750.05 752.5 11302
MUTHOOTFIN EQ 422 422 407.6 415.25 413.75 422.25 471658
MUTHOOTFIN NB 1861.05 1861.05 1853.2 1853.2 1853.2 1860.75 110
MUTHOOTFIN NF 995.01 995.01 995.01 995.01 995.01 1018 50
MVL BE 0.45 0.55 0.45 0.5 0.55 0.5 567346
N100 EQ 510 514.99 500.01 502.6 501.02 506.63 1111
NABARD N2 1171.5 1175 1171.5 1175 1175 1171.5 612
NACLIND EQ 54.5 55.95 53 55.6 55.75 54.25 153915
NAGAFERT EQ 21.9 23.4 21.4 22.55 23.3 21.9 1252348
NAGAROIL EQ 4.25 4.35 4.05 4.15 4.15 4.25 529050
NAGREEKCAP EQ 41 41.8 40 41.45 41.1 42.05 8918
NAGREEKEXP BE 37.15 39.7 36.65 37.35 37.25 38.3 3053
NAHARCAP EQ 170.25 176.9 170.25 173.95 172.55 170.5 11453
NAHARINDUS EQ 104.65 104.65 98.5 100.05 100 102.95 45796
NAHARPOLY EQ 76.25 77.95 73.4 74.6 74.05 75.55 57043
NAHARSPING EQ 118 119.95 116.1 116.9 116.6 118.85 28376
NAKODA BE 0.45 0.5 0.45 0.45 0.5 0.5 331091
NANDANI SM 103.2 103.2 94.05 94.05 94.05 99 20000
NATCOPHARM EQ 954.9 956.35 928 946.9 946.95 965.65 281124
NATHBIOGEN EQ 525.05 538.5 511.2 525 528 532.25 95884
NATIONALUM EQ 76 77.75 74.1 75.3 75.3 75.5 14390601
NATNLSTEEL EQ 43 43 40.5 41.2 40.9 42.35 88536
NAUKRI EQ 1370 1395 1336.3 1351.55 1350 1370 260048
NAVINFLUOR EQ 819.9 820 786 794.85 795.4 809.5 33783
NAVKARCORP EQ 184.6 185.5 176.6 178.85 179.15 184.2 428044
NAVNETEDUL EQ 138 148 138 146.75 146.5 141.7 67785
NBCC EQ 222.5 229.6 222.1 225.95 226.5 224.8 3128355
NBIFIN EQ 1680 1681 1580 1633.95 1634 1612.55 286
NBVENTURES EQ 162.4 162.4 155.3 157.45 157.35 162.2 359537
NCC EQ 125.9 126.85 120.9 122.5 122.6 125.15 4443696
NCLIND EQ 266.5 276.75 266.5 275.1 275.9 267.9 91643
NDGL EQ 1620 1649.25 1536.1 1537.4 1536.1 1616.9 601
NDL EQ 145 146.55 142.8 143.85 144.7 145.15 51244
NDTV EQ 44.7 45.75 42.55 42.55 42.55 44.75 117275
NECCLTD EQ 29 29.45 28.4 28.85 28.95 28.95 59730
NECLIFE EQ 32.6 33.55 32.4 32.8 32.8 33.2 223760
NELCAST EQ 87.9 87.95 86 86.75 86.75 86.4 55622
NELCO EQ 120 124.45 118 121.6 121.9 122 76914
NESCO EQ 617.5 617.5 600 602.55 605 608.6 47587
NESTLEIND EQ 7483.95 7514 7416.2 7469.15 7460 7455.9 24839
NETWORK18 EQ 53.9 57.2 53.15 55.85 55.95 53.75 2618297
NEULANDLAB EQ 835 843.6 832 837.4 841.95 841 11533
NEWGEN EQ 252 258 244.55 249.55 249.5 252.95 658605
NEXTMEDIA BE 17.3 17.6 17 17.55 17.6 16.8 20194
NFL EQ 69.8 73.9 69.05 72.95 73.65 69.8 1297199
NH EQ 285.55 288 285 285.4 285.85 286.1 19753
NHAI N1 1098.95 1098.95 1098 1098.41 1098.95 1097.62 1504
NHAI N2 1176.9 1179.99 1172 1175.1 1175.1 1175.51 3202
NHAI N4 1234.45 1238.99 1233.99 1235.04 1238.99 1217.01 640
NHAI N6 1279.99 1280 1279 1279 1279 1276.22 339
NHAI N8 1100 1119 1100 1117.02 1117.02 1119.14 611
NHAI N9 1132.01 1160 1132.01 1160 1160 1150 212
NHAI NA 1172.25 1173 1163.28 1165.87 1165 1172.01 13307
NHAI NC 1063 1067.55 1063 1067.55 1067.55 1070 492
NHAI NE 1146 1155 1146 1150.01 1150.01 1146.1 6816
NHBTF2014 N4 5500 5800 5500 5800 5800 5584 105
NHBTF2014 N5 6000 6000 6000 6000 6000 6000.01 40
NHBTF2014 N6 6400 6400 6400 6400 6400 6420 48
NHPC EQ 29.8 30 29.35 29.45 29.5 29.9 5433820
NHPC N5 1225.21 1285 1225.21 1227.16 1227.16 1225.25 277
NHPC N6 1330 1330 1330 1330 1330 1330 35
NIACL EQ 635 639 631.15 637.15 635.35 639.75 24205
NIBL EQ 28.3 29 27.65 28.2 28.1 28.25 13627
NIF100IWIN EQ 122 122 118.72 119.53 119.53 119.59 746
NIFTYBEES EQ 1137 1138.5 1133.01 1135.44 1137 1137.14 36587
NIFTYEES EQ 12348 12350 12348 12350 12350 12185 3
NIFTYIWIN EQ 114 114 112.71 113.32 113.46 113.26 39946
NIITLTD EQ 105.5 106.4 101 102.35 102 105.65 688924
NIITTECH EQ 848.1 868 846.75 856.15 856.5 858.75 1069232
NILAINFRA EQ 22.2 23.2 22.15 22.55 22.45 22.45 1663007
NILKAMAL EQ 1820.05 1850 1790 1809.05 1805.4 1825.65 18756
NIPPOBATRY EQ 880.1 880.1 868 871.5 879 890.85 2117
NITCO EQ 123 134 120.25 128.9 128.3 123.3 669992
NITESHEST BE 14.75 16.05 14.65 15.85 15.65 15.3 167081
NITINFIRE EQ 6.35 6.4 6.2 6.25 6.25 6.4 308078
NITINSPIN EQ 122 122.35 119 119.75 120.35 121.4 276535
NITIRAJ SM 77 77 77 77 77 78 1200
NKIND BE 46.2 49.85 46.2 49.85 49.85 48.6 412
NLCINDIA EQ 103.35 104.8 102.6 103.8 104.5 103.6 354659
NMDC EQ 143.75 144.6 138.6 140.3 140 143.7 5265833
NOCIL EQ 200 212 195 209.6 208 199.65 5505689
NOIDATOLL EQ 14 14.8 13.95 14 14 14.1 277737
NORBTEAEXP EQ 7.3 7.45 7.3 7.4 7.4 7.4 801
NRAIL EQ 468 502.95 467 473.25 477.9 479.45 42929
NRBBEARING EQ 165 165.9 161 162.8 162.1 165.9 86398
NSIL EQ 1300 1348 1300 1333.1 1334.95 1296.8 889
NTL BE 4.5 4.5 4.3 4.35 4.4 4.4 9203
NTPC EQ 170 170.95 168.75 170.25 170.3 170.3 6517115
NTPC N6 1285 1285 1277 1277 1277 1280.18 18
NTPC N7 13.61 13.65 13.6 13.6 13.6 13.61 478710
NTPC N8 1065 1065 1065 1065 1065 1060 134
NTPC ND 1200 1200 1157.12 1157.29 1157.12 1156 110
NUCLEUS EQ 450.45 456.9 430 435.05 433.3 451.9 57448
NUTEK EQ 1.3 1.3 1.3 1.3 1.3 1.35 60691
NV20IWIN EQ 51.2 51.2 50.78 50.87 50.87 51.2 504
OBEROIRLTY EQ 540.95 540.95 522.65 528.8 527.4 526.05 834203
OCCL EQ 1250 1256.65 1197 1208.15 1206 1252.7 10886
OCL EQ 1370 1388.6 1336.15 1369.2 1375.95 1367.5 32721
OFSS EQ 4127.25 4200 4080.7 4182.65 4180 4121.35 35226
OIL EQ 359.45 364.95 357.45 358.95 358.6 359.45 399404
OILCOUNTUB EQ 51.4 52.5 50.15 50.75 50.65 51.9 54780
OISL BE 4.35 4.35 4.1 4.3 4.1 4.25 29462
OMAXAUTO EQ 188 198.4 182 191.4 193.4 190.35 737483
OMAXE EQ 228.3 230.25 227.1 228.95 228.6 228 178426
OMKARCHEM EQ 73.9 74.5 72.75 73.05 73.1 73.7 96665
OMMETALS EQ 68 68.9 66.7 67.8 67.95 67.65 123055
ONELIFECAP BE 26.85 28 26.15 27.1 27.45 27.15 3466
ONEPOINT SM 93.45 93.45 85.5 86.5 86.5 89.9 54000
ONGC EQ 203 204.6 198.8 203.45 203.55 204.8 11990243
ONMOBILE EQ 55.65 56.3 55 55.05 55 55.3 204174
ONWARDTEC EQ 99.4 105.45 98.5 99.95 101.4 99.4 71767
OPTIEMUS BE 265.25 268.4 258 261.5 262 266.6 33769
OPTOCIRCUI BE 11 11.15 10.65 10.95 11 10.65 1452496
ORBTEXP EQ 156.95 159.95 151.25 154.35 154.05 159 11078
ORCHIDPHAR BZ 17.25 17.95 17.25 17.6 17.65 17.8 59140
ORICONENT EQ 60.4 64.45 59.25 62.8 62.55 60.1 1370377
ORIENTABRA EQ 48 49.5 48 48.15 48.3 48.55 26737
ORIENTALTL BE 16.2 16.45 16.2 16.2 16.45 16.2 5400
ORIENTBANK EQ 112.8 116.7 112.8 115.65 115.9 117.15 4623839
ORIENTBELL EQ 314.65 348.4 314.65 327.65 324 314.65 133329
ORIENTCEM EQ 150.35 152.3 150.1 151.6 151.7 153.05 126786
ORIENTHOT EQ 57.8 57.8 55 55.4 55.3 56.15 225531
ORIENTLTD BE 207 209.8 201 201.05 201.05 200.25 3660
ORIENTPPR EQ 48.25 48.95 46.1 47.15 47.3 47.65 350082
ORIENTREF EQ 168 172 165 170.05 171 167.8 57900
ORISSAMINE EQ 1859.95 1875 1832.1 1839.6 1840 1854.55 5548
ORTEL EQ 32.6 33.6 31.1 31.95 32.2 31.6 57571
ORTINLABSS BE 20.5 21.85 19.95 20.8 20.8 20.95 16273
PAGEIND EQ 21670.05 21838.6 21261 21459.75 21599 21663.35 10914
PAISALO EQ 273.9 297.9 258 264.05 263.5 276.85 44951
PALASHSECU BE 74.5 76 73.3 73.6 73.5 73.05 3649
PALREDTEC EQ 98.6 105.9 98.6 99.7 99 101.8 9196
PANACEABIO EQ 285.9 317 282.1 301.75 302.5 281.8 1327778
PANACHE SM 143 143.1 142.75 142.75 142.75 143 6400
PANAMAPET EQ 209.8 222 206.85 216.85 217.3 211 68392
PANORAMUNI EQ 11.4 11.4 10.35 10.55 10.5 10.75 18467
PAPERPROD EQ 327.4 327.4 319.15 320.1 320.05 327.1 36857
PARABDRUGS BE 8.05 8.35 8.05 8.05 8.1 8.35 12632
PARACABLES EQ 13.2 13.2 13.2 13.2 13.2 12.6 5977
PARAGMILK EQ 286.1 289.2 277.25 279.45 280.8 286.2 224472
PARSVNATH EQ 23.4 24.6 23.4 23.95 23.7 24.05 84346
PASHUPATI SM 73 75 73 75 75 72.9 6400
PATELENG EQ 75.05 77.4 74.5 75.2 74.95 75.45 288914
PATINTLOG EQ 77.4 80.35 76.55 78.15 77.65 76.65 166767
PATSPINLTD EQ 23.75 24.6 23 24 23.8 23.65 12780
PBAINFRA BE 17.75 19.4 17.7 19.25 19.3 18.6 7611
PCJEWELLER EQ 516 516 476.45 485.35 486.9 521.1 9928536
PDMJEPAPER EQ 26.65 27.4 25.45 25.8 25.9 26.65 117882
PDPL BE 19.6 21.55 19.6 21.45 21.55 20.55 7831
PDSMFL EQ 328 330.15 322.1 325 325 329.25 4368
PDUMJEIND EQ 14.5 14.7 13.85 13.9 13.85 14.2 8039
PEARLPOLY BE 34.3 36 34.25 34.75 35.7 35.15 5378
PEL EQ 2784 2785.9 2705.15 2743 2735 2766.95 233914
PENIND EQ 60.5 62.35 60 61.15 61.4 60.95 277791
PENINLAND EQ 32.8 34.8 32.4 33.1 33.1 32.8 791815
PENPEBS EQ 101.25 101.95 98.2 99.7 99.9 100 41962
PERSISTENT EQ 781.05 799.8 778.55 787.85 780 780.55 646927
PETRONENGG EQ 133.45 133.45 127.3 129.55 129 130.45 3008
PETRONET EQ 258.15 259.45 250.15 254.75 254 257.9 7215527
PFC EQ 117.1 118.5 115 116.8 117.05 117.35 5522906
PFC N2 1099.8 1099.8 1099.8 1099.8 1099.8 1088 50
PFC N3 1145 1145.5 1145 1145.32 1145 1145 240
PFC N4 1095.01 1095.01 1095.01 1095.01 1095.01 1091 20
PFC N8 1274.99 1274.99 1260 1260 1260 1272.79 89
PFIZER EQ 2255.75 2349 2255.75 2320.85 2322 2290 60446
PFOCUS EQ 110 111 108 109.6 109.95 109.05 104918
PFS EQ 35.05 35.4 34.8 34.9 34.95 35.15 919094
PGEL EQ 402 408.5 397.4 405 401.15 399.8 89172
PGHH EQ 9313 9364.75 9225.05 9271.7 9275 9310.6 3676
PGIL EQ 122.75 127.7 122.75 125.5 125.4 125.55 4633
PHILIPCARB EQ 1272 1295 1177.05 1206.8 1204.65 1270.5 823630
PHOENIXLTD EQ 640 665 635.65 653.6 649 635.85 71083
PIDILITIND EQ 881.25 898.5 881.25 896.3 895.5 885.95 709011
PIIND EQ 914.8 914.8 886 890.85 890 914.8 52854
PILANIINVS BE 3024 3042 2985 3007.9 3000 3024 1126
PILITA BE 15.6 16 15.25 15.6 15.4 15.85 20536
PINCON EQ 35.75 36.05 35.1 35.35 35.5 35.6 209110
PIONDIST EQ 196.5 201.65 193 197.35 199.45 196.5 9112
PIONEEREMB EQ 40.4 40.9 38.75 40.05 40.25 39.4 50336
PITTILAM EQ 85.95 87.5 84.15 86.15 86.5 84.45 38278
PKTEA EQ 590 599 558 561.3 558 587.35 9332
PLASTIBLEN EQ 229 242.9 207.25 210.65 211 233.5 121878
PNB EQ 171.5 175.2 168.8 171.35 170.9 172.65 15313331
PNBGILTS EQ 43.7 43.7 43 43.1 43.15 43.6 253816
PNBHOUSING EQ 1300.65 1304.3 1280.2 1297.15 1299.95 1309.25 158270
PNC BE 22.4 23.35 22.1 22.3 22.3 22.4 2835
PNCINFRA EQ 184.3 188 179 180.8 180 184.3 123372
POCHIRAJU BE 6 6.5 6 6 6 6.3 12985
PODDARHOUS EQ 1150.05 1176.95 1123 1154.95 1123 1158.35 2530
PODDARMENT EQ 307 307 298.05 299.9 302 306 173993
POKARNA EQ 220.65 222 215 218.75 219.8 218.7 25980
POLARIS EQ 410.1 424.7 408 410.25 409.5 410.75 962450
POLYMED EQ 255 255 249 249.95 249 252.15 10971
POLYPLEX EQ 488.35 518 476 503.4 508 498.3 86161
PONNIERODE EQ 177.45 181.05 175 178.05 178 178.95 3461
POWERGRID EQ 194.95 195.3 192 193.8 194.1 194.95 8084501
POWERMECH EQ 809.9 830.8 805.2 818 819 809.75 16873
PPAP EQ 585 590 567 575.3 573.25 597.25 43939
PRABHAT EQ 215.9 221.3 212 213.25 213.8 215.9 111215
PRADIP BE 2.95 2.95 2.95 2.95 2.95 3.1 23776
PRAENG EQ 14.7 15.4 14.15 15.4 15.4 14.7 103359
PRAJIND EQ 104.3 107.95 104.3 106.65 106.55 105.9 894605
PRAKASH EQ 211.3 218.9 207.3 212.45 212.3 214.85 2225729
PRAKASHCON EQ 7.25 7.4 7.1 7.2 7.2 7.4 689655
PRATIBHA BE 8.55 9 8.55 8.65 8.9 8.9 122001
PRAXIS BE 300 315 285 285 285 565.9 28678
PRECAM EQ 116.5 119 115 118.2 118.9 117.2 29235
PRECOT EQ 82 83.7 78.1 78.45 78.1 82.1 7612
PRECWIRE EQ 266.25 266.5 252.2 257.8 259.9 265.3 21915
PREMEXPLN EQ 428 440.9 420.1 423.3 420.1 427.65 17930
PREMIER EQ 31.05 35.5 31.05 33.65 33.35 31.5 181530
PREMIERPOL EQ 39.55 39.95 37 37.65 38.5 39.55 5035
PRESSMN EQ 66.75 68.5 65.3 67.05 66.5 65.9 87973
PRESTIGE EQ 315.9 325 314.8 322.8 320.95 315.9 1551929
PRICOLLTD EQ 110.15 111.9 105.4 106.1 106 109.4 244174
PRIMESECU EQ 49.3 50.6 49 49.9 49.65 50.3 63683
PRISMCEM EQ 139.1 142.7 135.1 138.35 138 138.15 1099340
PROVOGE BE 6.25 6.6 6.1 6.4 6.25 6.4 49621
PROZONINTU EQ 59 61.6 58.1 59.6 59.95 58.3 442857
PSB EQ 45.7 45.95 44.7 44.9 44.9 45.65 154054
PSL BE 4.4 4.6 4.4 4.55 4.6 4.6 27594
PSPPROJECT EQ 526.2 535 511 520.35 522 522.1 29257
PSUBNKBEES EQ 409.99 414.34 405.43 410.9 410.9 412.3 3210
PTC EQ 105.8 107.4 104.3 105.35 105.95 106.15 1031411
PTL BE 55.2 56.5 55 55.55 55.05 55.95 5268
PULZ SM 48.55 48.55 48.55 48.55 48.55 52 2000
PUNJABCHEM EQ 430.4 442.95 426.3 434.8 440 439.15 5516
PUNJLLOYD EQ 23 23.7 22.6 22.9 22.85 22.9 1490350
PURVA EQ 151.8 153.1 145 150.6 150.4 152.55 645253
PUSHPREALM SM 82.75 82.75 80 80 80 83.5 4000
PVP EQ 7.5 7.95 7.5 7.95 7.95 7.6 540868
PVR EQ 1427 1479.45 1410.5 1460.6 1460.05 1422.9 679906
QGOLDHALF EQ 1353.9 1353.9 1342 1345 1345 1345.1 92
QNIFTY EQ 1192.7 1192.7 1192.7 1192.7 1192.7 1203.8 5
QUESS EQ 975.15 1017.9 947.85 984.25 986 1042.9 6890064
QUICKHEAL EQ 342.4 351.2 332.3 337.7 335.25 342.6 409402
RADAAN EQ 2.85 2.85 2.85 2.85 2.85 2.95 1200
RADICO EQ 363 381.4 358.15 361.5 358.6 364 2410426
RADIOCITY EQ 380.25 382.55 375.25 380.3 379.85 381.5 5683
RAIN EQ 394.8 404.75 370.2 380.55 380.15 395.9 3073275
RAINBOWPAP BE 3.35 3.5 3.3 3.4 3.5 3.4 120038
RAJESHEXPO EQ 820 833.65 817 821.45 821.5 819.3 502494
RAJOIL BZ 2.4 2.5 2.4 2.4 2.4 2.5 78773
RAJRAYON BE 0.6 0.6 0.55 0.6 0.6 0.55 495995
RAJSREESUG EQ 47.3 48.95 46.3 46.5 46.45 47.15 127859
RAJTV EQ 58.2 58.2 54.35 56.85 57.4 57.75 22705
RAJVIR EQ 43.8 47.55 43.8 44.8 44.8 45.45 1861
RALLIS EQ 245.2 252.6 243.3 250.25 250.45 246.95 397841
RAMANEWS EQ 28.5 29.35 27.75 28.8 28.7 28.35 70014
RAMASTEEL BE 259 274.75 252 265 259.5 264.45 37059
RAMCOCEM EQ 759.8 773.3 755.15 758.25 762 767.55 138456
RAMCOIND EQ 294 297 289 291.55 291.9 294.05 82730
RAMCOSYS EQ 505 509.5 491 498.4 496.25 503 20035
RAMGOPOLY BE 4.85 4.85 4.85 4.85 4.85 4.65 100
RAMKY EQ 215 223.9 211.25 219.7 221 214.8 189139
RAMSARUP BE 2.15 2.15 2.05 2.05 2.05 2.15 1739
RANASUG EQ 6.7 7.1 6.6 6.95 7 6.6 740671
RANEENGINE EQ 575.1 593.95 563 568.15 573.8 584.25 10256
RANEHOLDIN EQ 2451.6 2564.8 2435.65 2540.95 2550 2498.05 7784
RATNAMANI EQ 1060 1067.9 1020 1028.7 1020 1049.95 6261
RAYMOND EQ 1080 1084.55 1043.35 1049.7 1045.5 1078.95 577998
RBL EQ 1140 1152.95 1125.05 1138.85 1135.5 1133.9 7636
RBLBANK EQ 500.45 505.3 499.15 503.5 504.5 504.55 713984
RCF EQ 93.75 98.75 93.25 97.75 98.65 93.95 4938945
RCOM EQ 30.05 31.05 28.9 29.45 29.45 30.05 117149717
RECLTD EQ 156 157.55 153.1 155.5 155.75 156.8 3294640
RECLTD N1 1050 1050 1050 1050 1050 1050 100
RECLTD N2 1094.5 1110.75 1090.01 1110.75 1110.75 1089.17 2802
RECLTD N9 1204.49 1205 1196 1196.03 1196 1202 1490
RECLTD NF 1235 1235 1235 1235 1235 1225 25
RECLTD NH 1120 1120 1120 1120 1120 1121 5
REDINGTON EQ 183.85 185.7 175.2 178.5 176.55 184 158369
REFEX EQ 19.8 20.1 19 19.25 19.2 19.95 23914
REGENCERAM BE 6.65 7 6.65 6.65 6.65 7 1480
RELAXO EQ 631 640 616.5 622.15 620.1 635.6 14868
RELCAPITAL EQ 501.8 510.4 485 491.1 487 502.3 4701616
RELCNX100 EQ 116.82 116.82 115.6 116.37 116.37 116.34 203
RELCONS EQ 52.46 52.61 52.25 52.25 52.25 52.46 945
RELDIVOPP EQ 30.17 30.17 29.99 29.99 29.99 30.21 256
RELIABLE SM 62.5 62.5 62.5 62.5 62.5 65 2000
RELIANCE EQ 950 964.5 941.55 961.3 962 950.4 5738209
RELIFIN N8 1815 1850 1815 1850 1850 1835.5 52
RELIGARE EQ 43.9 47.15 42.9 43.2 43.25 45.15 5166741
RELINFRA EQ 507.25 512.75 492.05 496.35 495.95 508.3 2647818
REMSONSIND BE 85 88 82.1 85.4 88 85.95 2080
RENUKA EQ 15.5 16 15.4 15.5 15.4 15.4 2011121
REPCOHOME EQ 633.05 637.6 614.3 624.2 622.9 643.2 277137
REPRO EQ 750 750 720 725.55 725 744.85 8013
RESPONIND EQ 39 39.4 38.9 39.15 39.25 39.5 21876
REVATHI EQ 690.05 698.95 684.45 692.25 686 702.05 754
RHFL EQ 81.9 82.5 79.5 80.1 80 81.6 244533
RHFL N2 987.05 987.05 985 985 985 987 95
RHFL N4 999 1000 985.28 999.36 1000 991.26 194
RHFL N6 1002 1002 999 999 999 1000 439
RHFL N8 999.01 999.01 999.01 999.01 999.01 1000 10
RICOAUTO EQ 86.1 89.5 85.15 86.5 86 86.85 519356
RIIL EQ 534.9 572 527.15 540.9 538 527.55 1064259
RJL EQ 318 326 315 317.4 316.2 323.1 22132
RKDL BE 17.8 18.6 17.75 18.55 18.1 17.75 36469
RKEC SM 136 136 136 136 136 139.1 6000
RKFORGE EQ 794 805 762.05 778.9 804.1 795.45 55829
RMCL EQ 27 27 25.85 26.2 26.25 26.45 422383
RMDRIP SM 71 71 71 71 71 68.9 2000
RML EQ 862.1 895.9 850.25 868.65 878 866.2 15321
RNAM EQ 288.9 290 281.35 284.55 284 289.85 126763
RNAVAL EQ 47.2 48.75 45.3 46 45.95 49.2 8193464
ROHLTD EQ 213.4 219.4 211 216.35 218.2 215.1 84068
ROLLT BE 6.3 6.35 6 6.1 6.1 6.05 30155
ROLTA EQ 68.25 70.6 67 67.9 67.6 68.85 1144352
ROSSELLIND EQ 104 114.9 102.55 107.1 107.05 106.25 48660
RPGLIFE EQ 498.15 508.7 486.05 492.7 492 499.75 20208
RPOWER EQ 47.55 47.7 45.1 45.75 45.6 47.2 12683291
RPPINFRA EQ 301.15 305.75 293.55 296.55 297.25 304.65 187961
RRSLGETF EQ 16.81 16.81 16.81 16.81 16.81 16.8 15
RSSOFTWARE EQ 70 70.9 68.55 69.95 70.3 70.2 143119
RSWM EQ 362.5 364 353.1 355.55 355 361.05 91800
RSYSTEMS EQ 43 43 38.55 39.9 40 42.75 87936
RTNINFRA BE 6.5 6.5 6.2 6.3 6.25 6.5 433215
RTNPOWER EQ 7.25 7.45 7.15 7.2 7.25 7.2 6148372
RUBYMILLS EQ 375 392 362 371.35 392 368.15 14977
RUCHINFRA BE 5 5.25 5 5.05 5.1 5.2 7800
RUCHIRA EQ 185 185.8 179.1 181.05 180.15 185.4 65379
RUCHISOYA EQ 17.15 17.4 17.05 17.1 17.25 17.05 687175
RUPA EQ 443.2 453.25 441 450.7 450 446.75 34215
RUSHIL EQ 964.85 1004.25 951.1 990 998.95 966.05 28243
SABEVENTS BE 12.9 14.2 12.9 14.2 14.2 13.55 10031
SABTN BE 22 24.3 22 24.3 24.3 23.15 403888
SADBHAV EQ 410.95 412.5 400.6 407.5 411 411.7 358722
SADBHIN EQ 144.9 146.3 136.65 144.9 145.95 143.25 198133
SAGCEM EQ 1016 1019 991.25 996.4 992 1004 5477
SAIL EQ 90.45 91.35 87.6 88.9 89.05 91.1 13643595
SAKAR SM 60 64.8 57.1 60.6 60.6 61.45 78000
SAKHTISUG EQ 23.45 24.15 23.15 23.4 23.4 23.25 175997
SAKSOFT EQ 223 226.55 215 218.15 218 223.75 18199
SAKUMA BE 143.55 153.8 139.35 153.8 153.8 146.5 7369
SALASAR EQ 309 312.5 306.05 307.85 306.4 312.45 14229
SALONA BE 130 131 125.5 127.05 130.5 131.85 3609
SALORAINTL BE 51.95 52.15 49.55 51.9 51.9 49.7 1160
SALSTEEL BE 6.75 6.85 6.5 6.65 6.65 6.75 45677
SALZERELEC EQ 210.05 213.7 205.25 208.35 207.2 213.4 22633
SAMBHAAV EQ 12.2 12.75 12.2 12.5 12.65 12.5 149600
SAMTEL BZ 1.5 1.5 1.5 1.5 1.5 1.55 2631
SANCO EQ 47 47.15 42 44.25 43.9 43.85 686095
SANDESH EQ 1187 1213 1175 1187.15 1192 1181.85 1806
SANGAMIND EQ 178 178 172.05 173.15 172.2 174.6 43316
SANGHIIND EQ 121.05 125 121 124.65 125 121.55 373360
SANGHVIFOR EQ 39.25 39.7 38.55 38.95 39.25 39.15 7682
SANGHVIMOV EQ 167 167 153.15 155 153.95 161.45 124698
SANGINITA SM 47.5 50 47.5 50 50 45 6000
SANOFI EQ 4929.25 4975.1 4884.85 4971.45 4970 4960.05 9800
SANWARIA BE 24.25 24.25 23.2 23.4 23.4 24.4 1852526
SARDAEN EQ 543.9 558.5 520 545.9 548 544 69856
SAREGAMA EQ 705 732 705 717 712 690.75 270958
SARLAPOLY EQ 62 62.8 60.25 61.5 61.6 61.65 169872
SASKEN EQ 747 777 687.9 693.95 695 743.45 78020
SASTASUNDR BE 110.1 118 109.4 110.2 110.2 115 1761
SATHAISPAT EQ 27.05 28.4 27.05 28.05 28.35 27.35 23146
SATIN EQ 489.95 489.95 461.3 467.9 464.65 494.35 50001
SBILIFE EQ 670 681.5 653.75 660.65 660 667.9 324432
SBIN EQ 313 316.6 307.85 313.25 314.5 313.55 16409938
SBIN N2 11300 11305 11300 11301.8 11301 11301.55 9
SBIN N5 11647 11654.95 11631 11643.88 11631 11646.38 352
SCAPDVR EQ 10.25 10.25 10.25 10.25 10.25 9.8 6787
SCHAEFFLER EQ 5495.3 5585.6 5416.3 5488.7 5500 5508.05 6670
SCHAND EQ 470.5 479.9 466.55 469.1 467 470.55 19859
SCHNEIDER EQ 121.5 121.5 118.3 119.1 118.5 120.55 65737
SCI EQ 80 82.3 79.1 81.05 81.15 80.3 896699
SDBL EQ 247 257.3 245.15 248.15 247 245.5 217155
SEAMECLTD BE 175 175.5 173.9 175 175 175.15 2445
SECURCRED SM 210 212.5 203 204.2 204.1 213.25 11400
SELAN BE 226 226 215.2 223.4 223 226.4 19722
SELMCL EQ 3.05 3.1 3 3.05 3.1 3.05 234540
SENSEXIWIN EQ 375.08 375.08 375.08 375.08 375.08 376.39 2
SEPOWER BE 9.25 9.25 9.15 9.25 9.15 9.3 2104
SEQUENT EQ 87.95 88.55 84.15 86.3 85.5 86.2 154427
SERVALL BZ 1.85 1.95 1.85 1.9 1.95 1.9 9661
SERVOTECH SM 38 38 38 38 38 39.5 4000
SESHAPAPER EQ 1050 1050 981.1 1002.85 991.3 1028.5 5001
SETCO EQ 63.8 67.65 62.5 64.9 64.8 63.4 1793333
SETFGOLD EQ 2750 2757 2735.6 2742.3 2735.6 2750.3 4470
SETFNIF50 EQ 112.1 115 111.7 111.94 112.15 112.37 9516
SETFNIFBK EQ 274.3 275.5 272.8 275.5 275.5 274.45 218
SETFNN50 EQ 311 311 305.5 308.43 308.5 310.87 3852
SEZAL BZ 4.4 4.4 4.4 4.4 4.4 4.2 162
SFL EQ 1585.85 1607.5 1569.95 1592.35 1600 1597.45 2254
SGBAUG24 GB 2822 2822 2810.25 2816.8 2820 2822 159
SGBDEC25 GB 2752.01 2972 2752.01 2756 2756 2752 502
SGBDEC2513 GB 2706 2706 2706 2706 2706 2801 1
SGBFEB24 GB 2800 2800 2800 2800 2800 2812 19
SGBJUL25 GB 2805 2805 2745.01 2753.19 2754 2790.41 18
SGBMAR25 GB 2752 2788 2751 2788 2788 2786.32 28
SGBMAY25 GB 2747.11 2788 2747.11 2751.81 2752 2797.95 31
SGBNOV23 GB 2870 2870 2851 2851 2851 2889 8
SGBNOV24 GB 2781 2801 2781 2787.01 2787 2780.73 252
SGBOCT25 GB 2752 2752 2751.1 2752 2752 2751.1 3
SGBSEP24 GB 2801 2825 2799 2819.2 2815 2824.97 940
SGL EQ 19.2 19.2 17.8 18.35 18.45 18.75 2025
SHAHALLOYS EQ 22.15 22.15 20.8 21.1 21.25 21.8 23085
SHAKTIPUMP EQ 520.55 542 520 537.3 538 526.65 236942
SHALBY EQ 241 242 234.15 236.45 236 240.7 975586
SHALPAINTS EQ 188 194 186.9 188.7 189.5 188.65 30357
SHANKARA EQ 1588 1720.95 1580.5 1693.6 1720 1606.45 247905
SHANTI SM 43.45 43.5 43.45 43.5 43.5 43 9000
SHANTIGEAR EQ 150.05 151.9 146.9 148.25 149.9 150.25 11295
SHARDACROP EQ 430.95 444.9 422.1 436.8 444 430.15 26938
SHARDAMOTR EQ 2350 2350 2292.05 2306.25 2318 2342.5 3409
SHARIABEES EQ 262 270 262 270 270 263.72 172
SHARONBIO BZ 6.65 6.95 6.6 6.7 6.7 6.8 27521
SHEMAROO EQ 520.45 535 515.05 524.5 526 530.6 11311
SHILPAMED EQ 576.65 578.8 566.15 568.6 566.15 582.2 24715
SHILPI BZ 11.45 11.45 11.45 11.45 11.45 10.95 61004
SHIRPUR-G EQ 164 165.1 153.3 162.75 163 164.9 35092
SHIVAMAUTO EQ 83.4 85.5 82.15 82.75 82.55 82.65 152520
SHIVATEX EQ 612.4 616.3 596 596.3 596.3 610.15 3412
SHK EQ 299 305.6 297 300.3 300 300.95 656082
SHOPERSTOP EQ 514.85 525 500.8 517.7 522.4 520.05 52979
SHRADHA SM 69.45 69.45 69.45 69.45 69.45 69.5 2000
SHREECEM EQ 17277 17522.15 17150 17206.3 17181.1 17326.55 17037
SHREEPUSHK EQ 264.5 276.8 264.5 274.05 276 270.75 80110
SHREERAMA BE 13.85 14.4 13.25 13.75 13.7 13.85 62004
SHRENIK SM 646 646 613.95 627.15 625 646.25 79500
SHREYANIND EQ 185 190.9 183 185.35 184.4 185.8 23549
SHREYAS EQ 575.3 594.9 575.3 584.1 584 586.6 10422
SHRIPISTON BE 1775 1800 1775 1800 1800 1782.4 36
SHRIRAMCIT EQ 2069 2069 1965 2018 1970 2030.85 58749
SHRIRAMCIT ND 1057 1057 1057 1057 1057 1018.4 10
SHRIRAMEPC EQ 28.4 29.6 27.6 28.95 29.6 28.45 189094
SHYAMCENT BE 11 11.8 11 11.35 11.35 11.35 37226
SICAGEN EQ 46 46.95 45.25 45.65 45.7 45.95 109440
SICAL EQ 214 221.9 212 218.3 218 213.4 45983
SIEMENS EQ 1289.8 1331.3 1278.05 1301.85 1296.05 1289.25 518457
SIGNET BE 8 8.3 7.85 7.9 7.9 8.1 190304
SIIL SM 60.4 65.7 60.2 62.9 62.9 60.2 22000
SIKKO SM 35.5 35.5 35.5 35.5 35.5 36 8000
SIL BE 22.7 23.4 22.25 22.5 22.5 22.9 16040
SILINV BE 485 485 466 470.3 470 478 12472
SILLYMONKS SM 162 162 154.1 159.9 159.9 161 25200
SILVERTUC SM 122 122.5 122 122 122 122.95 41000
SIMBHALS EQ 22.45 23.25 22.15 22.6 22.5 22.15 36746
SIMPLEX BE 35 36.25 33.75 33.9 33.9 35.5 22635
SIMPLEXINF EQ 606 610 578.05 584.9 590 604.35 31479
SINTEX EQ 23.3 23.4 23.1 23.2 23.2 23.3 1780421
SIS EQ 1200 1216 1140.05 1189.15 1200 1200.15 22067
SITASHREE BE 4.9 4.95 4.65 4.9 4.9 4.75 10350
SITINET EQ 23.3 23.55 22.8 23 23.15 23.75 211228
SIYSIL EQ 690 700 644.15 648.05 650 690.55 46015
SJVN EQ 34.4 34.6 34.1 34.35 34.6 34.4 1033578
SKFINDIA EQ 1802 1802 1750 1759.7 1755.05 1780.9 3406
SKIL BE 46 48.05 45 48.05 48.05 45.8 105086
SKIPPER EQ 223.45 247.9 222.1 244.2 242.55 221.4 355358
SKMEGGPROD EQ 83.75 84.5 80.5 81.55 81.2 83.75 45362
SKML SM 57 58 57 57 57 57 6000
SKSTEXTILE SM 95.5 95.5 86.5 93 92.5 98.45 52000
SMARTLINK EQ 112.6 119.7 109.1 113.45 114.05 112.35 129186
SMLISUZU EQ 847.55 848 840.5 844.8 843.3 847.55 12050
SMPL BE 1.65 1.65 1.55 1.55 1.55 1.6 79180
SMSLIFE EQ 408.5 421.95 405.05 415.4 416.85 414.4 6659
SMSPHARMA EQ 99.35 100 96.8 97.5 97 99.35 84075
SMVD SM 37.4 39 37.4 38.5 38.5 37.4 14000
SNOWMAN EQ 55.05 57.3 55.05 56.2 56.3 55.2 1352965
SOBHA EQ 561 575.5 557.9 570.1 570 562.7 579807
SOLARINDS EQ 1093.95 1094 1062.5 1069.15 1070 1086.05 9061
SOMANYCERA EQ 760.55 760.55 655.55 735.35 734 775.5 111530
SOMATEX BE 14.1 14.65 13.75 14.1 14.1 14.25 9607
SOMICONVEY EQ 68.55 70.9 67.2 68.75 67.2 68.5 10178
SONASTEER EQ 106.3 109.2 101.35 103.75 103.45 106.3 171477
SONATSOFTW EQ 297.6 308 297.25 301.45 301 304.9 154797
SORILHOLD BE 249 256 245.45 251.05 251 258.35 165767
SORILINFRA EQ 260.35 263.95 241.75 244.15 243 259.45 158295
SOTL EQ 1434.9 1439.45 1416.1 1431.95 1428.05 1432.05 1306
SOUTHBANK EQ 30.25 30.65 29.95 30.15 30.25 30.45 10059105
SPAL EQ 378 382.5 355 380.4 380 377.15 50140
SPARC EQ 468 475.25 450.2 453.3 452.5 466.4 170013
SPECIALITY EQ 161.3 165.9 158.35 160.15 159.9 164 37374
SPENTEX BE 6.15 6.2 6.1 6.15 6.15 6.4 59690
SPHEREGSL EQ 41.75 41.8 39.55 40.75 40.8 41.45 26275
SPIC EQ 41.9 44.9 41.25 43.75 44.4 42.05 3102913
SPICEMOBI EQ 23.7 23.7 21.6 22.45 22.5 22.35 26408
SPLIL EQ 24.2 25.8 23.7 24.95 25 24.95 24557
SPMLINFRA EQ 131.2 137.45 131.1 135.1 135.1 131.8 68487
SPTL EQ 72.9 75.5 72.55 72.85 72.95 72.9 2267739
SPYL BE 0.65 0.7 0.65 0.65 0.65 0.7 369872
SQSBFSI EQ 520.5 529 520 523.1 525.1 522.5 6971
SREEL EQ 250.9 272 245.25 258.85 256.5 248.5 34381
SREIBNPNCD N2 1044 1075 1042.4 1074.99 1074.99 1070 714
SREIBNPNCD N7 1010 1010 1000 1000 1000 1000 54
SREIBNPNCD NB 1085 1085 1085 1085 1085 1060 25
SREIBNPNCD ND 993 993 993 993 993 995 2
SREIBNPNCD NJ 1004 1004 1004 1004 1004 1003.7 8
SREIBNPNCD NL 1053.49 1057 1053.49 1055.91 1057 1060 145
SREIBNPNCD NO 1005.4 1005.44 1005.35 1005.39 1005.35 990 49
SREIBNPNCD NU 1002 1010 1002 1006 1006 1006.38 270
SREIBNPNCD NV 1045 1045 1042.5 1042.5 1042.5 1030.01 90
SREINFRA EQ 96.2 97.2 94.55 95.8 95.6 96.45 1329617
SREINFRA NK 1070 1070 1070 1070 1070 1071 9
SREINFRA NZ 1010.01 1012 1010.01 1012 1012 1010.05 105
SREINFRA Y3 1052 1052 1052 1052 1052 1041.01 50
SREINFRA Y5 989 989 989 989 989 990 20
SREINFRA Y9 1050 1100 984 1099.83 1099.83 1045.1 1426
SRF EQ 1790 1827.95 1771.2 1783.45 1781 1794.9 188183
SRHHYPOLTD EQ 195 196 185.6 188.65 187.05 193.55 10027
SRIPIPES EQ 387 387 365.55 376.4 374.45 381.45 155289
SRIRAM SM 20.3 20.3 20.3 20.3 20.3 19.15 6000
SRSLTD EQ 1.5 1.5 1.5 1.5 1.5 1.55 501403
SRTRANSFIN EQ 1353.15 1405 1351.05 1379.75 1375 1374.85 755720
SRTRANSFIN NW 548.21 548.21 548 548 548 548.21 30
SRTRANSFIN Y2 1100 1179 1100 1179 1179 1099 50
SRTRANSFIN Y8 1071.9 1072.1 1065.4 1071.33 1071.1 1071.45 550
SSWL EQ 1101.25 1128 1053.8 1067.85 1053.8 1099.95 13596
STAMPEDE BE 16.8 16.8 15.25 16.5 16.55 16 1055622
STAN DR 66 67.95 66 66 66 66.75 5460
STAR EQ 785 785 757.5 763 761.6 784.4 473863
STARCEMENT EQ 125 129 123.3 126.65 127 124.5 188937
STARPAPER EQ 261.7 275.85 260 266.6 267.5 262.25 164680
STCINDIA BE 160.05 163.75 156 159 159.1 160.45 29668
STEELCITY SM 121.5 121.5 113 113.75 113.75 113.95 28000
STEELXIND EQ 32.5 33.75 31.8 32.75 33.05 32.9 231929
STEL EQ 115.1 118.8 111.5 113.55 111.7 120.15 48817
STERLINBIO EQ 3.7 3.8 3.65 3.7 3.75 3.7 158644
STERTOOLS EQ 400 406.05 385.1 386.8 385.1 400.8 38272
STINDIA BE 19.25 20 19 20 20 19.4 1581
STRTECH EQ 363 381 354.5 358.85 359.55 365.05 1784736
SUBEX EQ 9.95 10.25 9.75 9.85 9.8 9.95 7644710
SUBROS EQ 354.8 354.8 338.6 341.6 340 354.25 53754
SUDARSCHEM EQ 464.95 464.95 427 448.75 450 464.95 91512
SUJANAUNI BE 1.05 1.1 1.05 1.1 1.1 1.05 233714
SUMEETINDS EQ 28.55 28.65 27.45 27.7 27.7 29.5 1347172
SUMMITSEC EQ 1069 1088.1 1016 1033.35 1028.55 1080.2 1904
SUNCLAYLTD EQ 4850 4929.9 4782.05 4842.95 4850 4911.2 1821
SUNDARAM EQ 4.35 4.45 4.25 4.3 4.3 4.3 689395
SUNDARMFIN EQ 1855 1899 1850.65 1882.2 1881 1881 66928
SUNDRMBRAK EQ 621 632.25 600 603.3 601 621.65 3383
SUNDRMFAST EQ 530.3 536.7 522 525.1 528 532.95 193622
SUNFLAG EQ 83.5 84.6 82.1 82.6 82.2 84.3 228263
SUNILHITEC EQ 12.9 13 12.75 12.85 12.85 13 1084370
SUNPHARMA EQ 590 594.9 575.05 579.9 580.15 591.95 4781423
SUNTECK EQ 407 434.6 400.5 422.35 424.05 406.8 462446
SUNTV EQ 1028.8 1030 1015.6 1024.4 1020 1027.55 491600
SUPERHOUSE EQ 165.1 168.9 160.45 162.2 161.05 166.15 27655
SUPERSPIN BE 17.8 17.85 16.9 17.05 17.25 17.45 22833
SUPPETRO EQ 377 377 368 371 371 380.3 30490
SUPRAJIT EQ 296.25 311.75 291.55 303.75 307.6 299.9 86085
SUPREMEIND EQ 1270 1339.7 1215.1 1303.25 1288.7 1258.4 211629
SUPREMEINF EQ 123.3 127 120.45 124.75 122 125.35 74110
SUPREMETEX EQ 2.5 2.6 2.4 2.45 2.5 2.5 1017367
SURANAIND EQ 3.75 3.85 3.65 3.75 3.8 3.7 52223
SURANASOL BE 17.5 17.5 17 17.3 17.2 17.25 16260
SURANAT&P BE 5.75 6 5.75 5.75 5.75 5.85 33780
SURYALAXMI EQ 90 91.95 89.5 90.35 90.1 89.4 17519
SURYAROSNI EQ 408 414.2 399 401.2 400 411.2 91217
SUTLEJTEX EQ 98.8 100.7 97 98.05 98.85 98.85 36100
SUVEN EQ 225 231.45 212.1 215 214 224.45 1546034
SUZLON EQ 14.65 14.8 14.55 14.6 14.7 14.55 21012681
SWANENERGY EQ 216.95 217.9 207 208.55 208.35 216.55 450987
SWARAJENG EQ 1960 2017 1902.25 1983.25 1976.2 1953.35 13069
SWELECTES EQ 462 465 450 455.15 454 461.35 9748
SYMPHONY EQ 1837 1863.8 1751.55 1819.2 1811 1839.4 45754
SYNCOM EQ 6.4 6.7 6.25 6.5 6.45 6.45 126089
SYNDIBANK EQ 73 73.65 71.85 72.55 72.75 73.1 4192635
SYNGENE EQ 625 625 592.25 599.7 600 619.65 114182
TAINWALCHM EQ 105.85 107.35 104 105.4 105.5 105.6 1634
TAJGVK EQ 178.2 184.75 174.15 175.3 174.6 177.8 115006
TAKE EQ 168.4 169.95 166.1 169 169.05 168.5 253366
TALBROAUTO EQ 303 313 292.2 294.05 294.05 300.75 60620
TALWALKARS EQ 310 315.5 303.4 305.55 305 310.65 88436
TANLA EQ 33.8 34.65 33.2 34.05 34.4 33.7 624930
TANTIACONS BE 16.6 18.1 16.6 17 17 17.4 4114
TARAJEWELS EQ 16.55 17.2 16.5 17.05 16.95 16.8 100269
TARAPUR EQ 7.25 7.7 7.25 7.3 7.3 7.5 3010
TARMAT EQ 63.5 67 63.5 65.45 66 64.4 70665
TASTYBITE EQ 8961.55 9190 8950 8980 8950 9120.05 469
TATACHEM EQ 713.8 722 708.65 719 722 714.65 926013
TATACOFFEE EQ 146.45 147.35 142.55 142.95 142.95 145.5 715588
TATACOMM EQ 612.5 625 611.95 615.35 614.45 609.95 602219
TATAELXSI EQ 1082 1088.45 1046.25 1059.8 1064.6 1082.8 320365
TATAGLOBAL EQ 302.9 303.7 286.1 290.65 291.15 304 5397599
TATAINVEST EQ 853 860.75 832.6 846.65 845 855.25 46165
TATAMETALI EQ 900.3 913.05 875 881.4 879.6 905.35 109821
TATAMOTORS EQ 395.5 400.95 395.25 399.5 400 395.85 5111454
TATAMTRDVR EQ 225 225.95 223.35 224.55 224.65 225.1 2359630
TATAPOWER EQ 90.4 91.2 88.55 89 88.95 90.6 5862598
TATASPONGE EQ 1108 1120 1054.4 1076.8 1076.85 1103.7 192524
TATASTEEL EQ 735.5 747.9 701.7 705.05 706.6 775.85 12958902
TBZ EQ 126.7 129.15 122.2 125.15 124.9 126.75 236285
TCFSL N8 1103 1120 1103 1106.99 1106.99 1112 245
TCI EQ 274 281.5 273 280.15 280.5 275.4 43185
TCIDEVELOP BE 485.05 499.95 485.05 499.95 499.95 483 351
TCIEXP EQ 521.15 541 515 533.95 530 526.45 35135
TCIFINANCE EQ 34.75 36.75 31.8 32.45 32.45 35.5 1922083
TCPLPACK EQ 670 670 640 647.15 655 667.7 5795
TCS EQ 3137 3150 3098.6 3112.35 3111.15 3152.85 1521607
TDPOWERSYS EQ 189.7 193.9 185.1 190.85 192.85 190.35 23999
TEAMLEASE EQ 2320 2320 2220 2242.1 2240 2292.7 15036
TECHIN BE 11.35 11.35 10.9 11.05 11.35 11.45 10877
TECHM EQ 602.8 626.2 597 612.65 611 602.95 7244068
TECHNO EQ 380 387.55 372.05 376.25 374.75 380 138610
TECHNOFAB BE 245.55 249 243 244.45 245.55 248.15 2340
TEJASNET EQ 385.1 394.6 370.5 378.65 377.15 391.1 59325
TERASOFT EQ 68 68.95 66.8 67.15 67.6 68.6 38042
TEXINFRA EQ 64.8 68.4 63.95 66.55 66.85 64.7 823035
TEXMOPIPES BE 25.45 25.45 24.4 24.65 24.7 24.7 19157
TEXRAIL EQ 104.55 105.7 100.8 103.45 103.05 104.45 968938
TFCILTD EQ 160 161.2 154.2 155.1 154.9 160.95 496810
TFL BE 12.6 13.15 12.6 13 13 12.6 1590
TGBHOTELS EQ 55 55.55 53.8 54.25 54.2 54.4 15622
THANGAMAYL EQ 571.9 573 555.35 569.4 569.9 573.9 22253
THEMISMED EQ 605.05 611.95 580 586.35 593 604.1 1121
THERMAX EQ 1212.05 1260 1181.4 1238.5 1232.35 1220.1 28218
THIRUSUGAR EQ 51.3 54 51.3 52 51.7 51.5 14949
THOMASCOOK EQ 237.7 239.6 232.3 234.2 233.8 239.7 310300
THYROCARE EQ 685 692.05 683.35 689.35 687 689.75 23410
TI BE 19.15 19.35 18.8 19.15 19 18.5 84365
TIDEWATER EQ 6973.7 6973.7 6820 6832 6824.5 6865.6 1279
TIFIN EQ 699.25 699.25 683.25 689.15 690 696.7 23349
TIIL EQ 554.8 567.95 549 550.75 550 551.6 8878
TIINDIA EQ 268.9 268.95 261.8 267.25 266.75 267.25 16116
TIJARIA BE 12.65 13.95 12.65 12.7 13.4 13.3 32458
TIL EQ 614.9 625 598.3 613.75 623 613.65 17417
TIMESGTY EQ 65 66.9 62.25 62.25 62.25 65.5 9472
TIMETECHNO EQ 187.05 189.2 181 181.4 181 186.75 115545
TIMKEN EQ 895 905.95 881.05 893.8 893.4 898.55 43114
TINPLATE EQ 263.8 266.5 239.5 253.35 254 264.75 2787560
TIPSINDLTD BE 105 108.6 104 104.2 108.4 105.1 1142
TIRUMALCHM EQ 2030 2064.9 1983 1995.6 1988 2043.9 77361
TIRUPATIFL SM 59.4 59.4 59 59 59 58.8 12000
TITAN EQ 883 884.95 859.4 869.55 867.65 884.15 1431670
TMRVL EQ 155 155 149.05 149.4 150.05 152.45 29278
TNPETRO EQ 59.5 59.9 58 58.7 58.5 59.55 184451
TNPL EQ 426.9 429 415.05 417.4 417.4 429.4 58064
TNTELE BE 2.45 2.45 2.45 2.45 2.45 2.45 50
TOKYOPLAST EQ 121.05 126.3 118 121 120.5 121.75 16067
TORNTPHARM EQ 1358 1369.95 1340 1362.4 1357 1356.6 115158
TORNTPOWER EQ 279 290.75 275.25 285.45 284 279.5 1416923
TOTAL SM 58 58 56 56 56 57.05 6000
TOUCHWOOD SM 59 59 55.1 56 56 61 39000
TPLPLASTEH EQ 660.05 674 640.25 648.15 640.25 668.45 1840
TRANSWIND SM 33 33.05 33 33.05 33.05 32.1 8000
TREEHOUSE BE 13.5 14.15 13.5 13.65 13.6 13.6 12897
TRENT EQ 314.05 321.95 310 318.05 315 315.05 65564
TRF BE 228 236 221 224.2 230 228.7 11202
TRIDENT EQ 78.5 80 78.25 78.7 78.6 78.4 622339
TRIGYN EQ 159.4 164.25 151.45 152.95 154 159.3 189089
TRIL EQ 35.45 36.5 35.05 35.65 35.95 35.6 170354
TRITURBINE EQ 127.25 130.1 126.25 128.3 129.2 130 149545
TRIVENI EQ 62.5 66.5 62.2 64.25 64.1 61.1 2403564
TTKHLTCARE EQ 840.15 840.15 817 820.95 824.35 847.05 679
TTKPRESTIG EQ 7383 7499.25 7250 7304.15 7260.1 7383.15 11061
TTL EQ 109 113.35 107 111.15 111.4 109.35 41525
TTML BE 7.1 7.1 6.9 6.9 6.95 7 696627
TULSI EQ 2.95 2.95 2.75 2.75 2.75 2.9 9022
TV18BRDCST EQ 59.25 63.35 58.85 61.85 61.8 58.9 18376216
TVSELECT BE 392 395 381 388.7 381.25 392.4 19516
TVSMOTOR EQ 710.3 712 683.5 696.8 697 713.95 2395174
TVSSRICHAK EQ 3370 3640.1 3370 3564.2 3580 3417.75 10040
TVTODAY EQ 456 461.7 450 451.25 450.2 455 114792
TVVISION BE 18.05 19.95 18.05 19.95 19.95 19 110974
TWL EQ 154 158.45 149.05 156.2 156 155.2 1492217
UBL EQ 1134 1155.5 1131 1146.55 1142 1137.9 181780
UCALFUEL EQ 292 294.25 278.3 280.6 280 292.65 127273
UCOBANK EQ 31.05 31.7 30.9 31.5 31.5 31.1 547023
UFLEX EQ 428.55 442.5 418.5 421.55 422 430.2 163879
UFO EQ 466.5 469.95 457.05 459.05 457.15 468.4 17447
UGARSUGAR EQ 23 23.75 23 23.25 23.25 23.05 110988
UJAAS EQ 24.7 25.5 24.1 25.2 25 24.7 724473
UJJIVAN EQ 381.75 385.75 372.1 378.3 378.8 382.4 755994
ULTRACEMCO EQ 4363.2 4405.9 4330 4382 4376.15 4363.2 189153
UMANGDAIRY EQ 101 101.75 95.65 96.6 97.6 100.9 68011
UMESLTD EQ 1.45 1.45 1.45 1.45 1.45 1.4 4866
UNICHEMLAB EQ 359.65 362.05 357.65 358.25 358 360.85 156997
UNIENTER EQ 91.85 96.2 87.2 88.15 88.2 89.1 31970
UNIONBANK EQ 135.5 137 134.1 136.25 136.25 136.1 2987896
UNIPLY EQ 436.5 461.95 424 428.15 430 431.6 228048
UNITECH EQ 8.65 8.85 8.4 8.45 8.45 8.7 25005392
UNITEDBNK EQ 16.55 16.9 16.45 16.55 16.5 16.6 1706696
UNITEDTEA BE 436 452.7 431 449.95 449.95 451.15 594
UNITY BE 7 7.1 6.5 7.05 7.1 6.8 19319
UNIVCABLES EQ 158.05 163 156.4 158.2 159.95 159.45 28723
UPL EQ 775 777 746.5 752.05 751.4 770.75 1831502
UPL Q1 16.1 16.1 15.75 15.75 15.75 16.1 522
URJA BE 9.35 9.35 8.95 9.35 9.35 8.95 2223247
USHAMART EQ 26.2 27.15 26.2 26.75 26.95 26.6 586213
USHERAGRO BE 7.95 8.2 7.65 7.95 7.95 7.95 8610
UTIFEFRGR4 MF 8.7 8.7 8.7 8.7 8.7 8.7 1000
UTINEXT50 EQ 309.25 309.25 305.05 306.8 306.8 309.75 827
UTINIFTETF EQ 1143 1143 1138.05 1139.9 1139.9 1148.21 315
UTISENSETF EQ 373.9 373.9 373.35 373.35 373.35 373.6 22
UTTAMSTL BE 21.8 21.8 20.8 21 20.8 21.75 475049
UTTAMSUGAR EQ 112.45 119.4 112.45 114.75 115 113.15 75550
UVSL EQ 0.3 0.35 0.25 0.3 0.3 0.3 15122074
V2RETAIL EQ 429.85 442.1 420.05 423.5 422 429.85 78364
VADILALIND EQ 856 861 826.75 831.9 835 855.75 8466
VAIBHAVGBL EQ 760 760 715.05 720.05 720 742.45 33397
VAISHALI SM 67 70.25 67 68.05 67.5 68 22400
VAKRANGEE EQ 441.05 447.95 364.75 364.75 364.75 455.9 23453688
VALUEIND BZ 7.5 8 7.35 7.4 7.45 7.7 3474
VARDHACRLC EQ 49.85 49.85 48.7 48.95 49 49.75 48652
VARDMNPOLY EQ 33.75 34.5 33 33.35 33.4 33.75 26434
VASCONEQ EQ 40.1 42.3 39.3 40.65 40.75 40.25 1408260
VASWANI EQ 15.25 16 15.1 15.8 16 15.25 15660
VBL EQ 682.05 698 673.25 690.7 691 685.5 57137
VEDL EQ 342 346.45 335.25 340.35 340.9 341.3 8287707
VEDL P1 10.5 10.55 10.5 10.5 10.5 10.5 156891
VENKEYS EQ 2739 2785 2690 2707.15 2700 2731.6 50778
VENUSREM EQ 88.6 91.7 87 88.85 88.2 88.8 58736
VERTOZ SM 203.7 214 202.5 211 211 213.1 9600
VESUVIUS EQ 1436 1436 1380.1 1418.45 1420 1436.5 15898
VETO EQ 223.05 223.5 215.2 217.8 219 224.9 64399
VGUARD EQ 226 235.95 223.1 233.55 232.25 227.6 1589062
VHL EQ 4805 4878.95 4725 4740.55 4731.05 4805.4 612
VICEROY EQ 17.7 18.15 17.35 17.45 17.5 17.7 361234
VIDEOIND EQ 18.25 18.8 17.95 18.5 18.5 17.95 3051711
VIDHIING EQ 91.6 94.65 89 92.25 92.5 91.3 118208
VIJAYABANK EQ 64.8 65 63.15 63.85 64 64.5 1382595
VIJIFIN BE 11.75 11.75 11.75 11.75 11.75 12.35 7663
VIJSHAN EQ 26 26.7 25.85 26.15 26.6 26 55024
VIKASECO EQ 36.55 42.1 36.15 39.8 39.8 36.4 11485069
VIMTALABS EQ 208.2 221 205.25 208.35 207 212.1 269298
VINATIORGA EQ 943.65 957.7 931.2 952.05 953 948.6 13284
VINDHYATEL EQ 1110 1140 1075.5 1093.05 1108 1108.2 34608
VINYLINDIA EQ 108.25 109.85 105.05 106 106.5 108.65 101088
VIPCLOTHNG EQ 75 78.45 74.45 77.4 77 76 309550
VIPIND EQ 337 345.65 334.2 340.15 339.8 337.4 355453
VIPULLTD EQ 74 74.5 73.5 73.6 73.5 74 11673
VISAKAIND EQ 738.95 759.9 730 743.4 743.2 738.1 54238
VISASTEEL BE 18.65 19.3 18.6 18.9 18.95 18.9 13699
VISESHINFO BE 0.2 0.2 0.15 0.2 0.2 0.2 4045938
VISHNU BE 395.1 396 387.5 395.35 396 398.85 2700
VIVIDHA EQ 1.2 1.25 1.15 1.25 1.25 1.2 217335
VIVIMEDLAB EQ 84.75 90.45 83.9 85.95 87 85.2 1108806
VLSFINANCE EQ 90 91.65 87.35 87.7 87.55 90.9 81076
VMART EQ 1542 1542.1 1476 1486.25 1482.15 1546 13568
VOLTAMP EQ 1050 1069 1040 1048.6 1047 1050.25 7412
VOLTAS EQ 609.7 616 600.75 605 605 609 1409431
VRLLOG EQ 446.1 449.95 430.45 438.5 437.55 445.85 66039
VSCL SM 124.05 124.05 124 124 124 130.2 6000
VSSL EQ 148 154 146.6 149.05 148.5 149.5 13384
VSTIND EQ 3290 3295.5 3230 3249.75 3250 3299.45 5510
VSTTILLERS EQ 2350.15 2379.75 2340.95 2366.05 2360 2379.95 6284
VTL EQ 1344.95 1344.95 1293 1297.4 1300 1318.3 110320
WABAG EQ 609 616 605 610.2 615 607.6 80981
WABCOINDIA EQ 7499.75 7584.9 7257 7423 7426 7501.45 8299
WALCHANNAG EQ 207.5 222.55 206.65 211.95 211 208.2 402905
WANBURY BE 43 43 40.1 40.5 41.75 41 5059
WEALTH SM 81.2 81.2 81.2 81.2 81.2 78 3000
WEBELSOLAR EQ 123 123 111.6 112.05 111.8 121.85 538073
WEIZFOREX EQ 1135 1200 1128.05 1167.65 1200 1160.75 9893
WEIZMANIND EQ 50.1 50.75 48.55 49.55 50 48.9 7940
WELCORP EQ 167.95 171.5 157 159.95 157.9 168.4 609682
WELENT EQ 174 178.25 172.5 174.6 173 177.35 411342
WELINV BE 213.15 213.15 192.85 192.85 192.85 203 303
WELSPUNIND EQ 69.8 70.75 68.75 69.05 69 69.85 1156075
WENDT EQ 3200 3329.95 3200 3215.3 3239.95 3228.7 583
WHEELS EQ 2060.05 2224 2030 2206.6 2200 2065.05 6508
WHIRLPOOL EQ 1474.9 1485.8 1440 1476.85 1470 1476.55 57811
WILLAMAGOR BE 116 119.7 110.75 111.45 113.45 116.05 6205
WINDMACHIN EQ 122.05 125.2 112.7 121.4 119.8 123.15 593088
WINSOME EQ 2.25 2.25 2.25 2.25 2.25 2.3 2126
WIPL BE 73 73 73 73 73 72 12
WIPRO EQ 306.1 308.95 301.55 304.7 305.05 307.3 2823913
WOCKPHARMA EQ 811 828 798 804.85 801 825.2 3334845
WONDERLA EQ 388 388 373.55 375.95 374 386.85 39361
WORTH SM 106.9 107 104.9 106 106 107.85 21000
WSI EQ 7.3 7.3 6.55 6.9 6.9 7.2 31443
WSTCSTPAPR EQ 276.15 288.25 263.3 266.95 264.05 279.45 186376
XCHANGING EQ 60.4 60.85 58.6 59.3 59.9 60.4 20066
XLENERGY BE 3.65 3.95 3.65 3.85 3.95 3.8 11002
XPROINDIA BE 53 55 52.3 52.75 52.6 53.5 2047
YESBANK EQ 353 356.55 350.45 354.4 354.9 353.35 8527044
ZANDUREALT BE 2200 2210 2154.1 2173.35 2181 2165.4 760
ZEEL EQ 600 607.2 589.45 593.7 596.4 603 1844853
ZEEL P2 9.95 10.2 9.95 10.05 9.95 10 12921464
ZEELEARN EQ 43.7 44.6 43.5 44.3 44.45 44 317930
ZEEMEDIA EQ 43.35 43.75 42.25 43.45 43.6 42.95 769855
ZENITHBIR EQ 0.9 0.9 0.9 0.9 0.9 0.85 108581
ZENITHEXPO EQ 54 56.75 52.1 54 55.6 54.8 2858
ZENSARTECH EQ 928 965 928 953.45 950 948.5 31655
ZENTEC EQ 122 125 118.65 121 122 122.4 140980
ZICOM EQ 24 25.6 23.6 24.4 24.3 23.95 160814
ZODIAC SM 43.25 43.75 43.25 43.55 43.55 43.75 16000
ZODIACLOTH EQ 212.8 218.7 208 209.9 209 210.25 3220
ZODJRDMKJ EQ 46.05 48.9 45.75 47.55 48.9 46.75 4964
ZOTA SM 209.5 209.55 208.6 208.6 208.6 209 3000
ZUARI EQ 482 496.2 480.25 486.3 486 487.45 110743
ZUARIGLOB EQ 203 208.95 198.2 202.7 202.65 205.05 87050
ZYDUSWELL EQ 1015 1015 977.9 998 993 1008.45 5248
ZYLOG EQ 4.15 4.15 4 4.05 4.1 4.05 237574
TOTTRDVAL TIMESTAMP TOTALTRADES ISIN
3958037.05 31-Jan-18 687 INE144J01027
2285013.05 31-Jan-18 19 INE253B01015
40238376.7 31-Jan-18 3194 INE748C01020
159788468.5 31-Jan-18 548 INE470A01017
2692672.65 31-Jan-18 366 INE618L01018
24872411.15 31-Jan-18 3323 INE111B01023
136011103 31-Jan-18 9143 INE650K01021
27357584.75 31-Jan-18 3303 INE619I01012
5423005.2 31-Jan-18 612 INE767A01016
41761779 31-Jan-18 3849 INE769A01020
1114155.7 31-Jan-18 250 INE273D01019
190000 31-Jan-18 1 INE754X01016
289160002.7 31-Jan-18 15294 INE421A01028
205742180.6 31-Jan-18 9108 INE117A01022
33831545.75 31-Jan-18 1147 INE358A01014
263168879.8 31-Jan-18 15640 INE674K01013
102257197.7 31-Jan-18 5652 INE647O01011
349675.2 31-Jan-18 77 INE067H01016
3034.5 31-Jan-18 5 INE251C01017
578342225.5 31-Jan-18 11381 INE012A01025
2197450.85 31-Jan-18 260 INE793A01012
115298250.3 31-Jan-18 8657 INE731H01025
400500 31-Jan-18 3 INE543V01017
1660954267 31-Jan-18 50590 INE423A01024
1174128902 31-Jan-18 66100 INE742F01042
406446925.3 31-Jan-18 17322 INE814H01011
186895310.1 31-Jan-18 11190 INE931S01010
55583870.15 31-Jan-18 3710 INE982B01019
357944.75 31-Jan-18 105 INE400H01019
36931.8 31-Jan-18 8 INE452L01012
3582018.45 31-Jan-18 420 INE172N01012
15398919.55 31-Jan-18 1343 INE045A01017
1480323.75 31-Jan-18 164 INE102I01027
2750704.2 31-Jan-18 336 INE199C01026
33432710.05 31-Jan-18 3024 INE837H01020
84425357.6 31-Jan-18 4875 INE208C01025
254221.8 31-Jan-18 45 INE020G01017
1248658.75 31-Jan-18 37 INE204E01012
410079.7 31-Jan-18 41 INE676A01019
567506.15 31-Jan-18 65 INE517U01013
4659242.95 31-Jan-18 1133 INE449G01018
1305000 31-Jan-18 3 INE740V01019
 10034294.1 31-Jan-18 1552 INE926K01017
32682803.9 31-Jan-18 2382 INE758C01029
150552.95 31-Jan-18 9 INE915K01010
41927585.05 31-Jan-18 1564 INE212H01026
1011.15 31-Jan-18 2 INE768E01024
36011529.1 31-Jan-18 1208 INE428O01016
3747500 31-Jan-18 16 INE645W01018
294000 31-Jan-18 2 INE801L01010
9761040 31-Jan-18 56 INE635Y01015
264137001.8 31-Jan-18 7695 INE031B01049
11537043.2 31-Jan-18 1067 INE298G01027
2523400 31-Jan-18 14 INE820Y01013
6171661.3 31-Jan-18 370 INE542B01011
19065531.95 31-Jan-18 1629 INE523B01011
22493070.45 31-Jan-18 464 INE133A01011
21590273.15 31-Jan-18 1898 INE914E01040
2144780.1 31-Jan-18 84 INE155C01010
191000778.3 31-Jan-18 10123 INE428A01015
154270.15 31-Jan-18 40 INE964B01033
130922679.6 31-Jan-18 13443 INE426A01027
5562839.3 31-Jan-18 746 INE062D01024
756221.55 31-Jan-18 290 INE773I01017
40644208.8 31-Jan-18 3079 INE540L01014
3441600.9 31-Jan-18 481 INE150B01021
48718644.55 31-Jan-18 4561 INE418H01029
2613188.1 31-Jan-18 231 INE835G01018
212493 31-Jan-18 27 INE326B01027
13925458.55 31-Jan-18 1552 INE270A01011
1490016.35 31-Jan-18 300 INE385I01010
30473992.75 31-Jan-18 1107 INE137C01018
98989.45 31-Jan-18 59 INE093B01015
241199094.3 31-Jan-18 11826 INE885A01032
3815901416 31-Jan-18 107416 INE371P01015
6604956.15 31-Jan-18 511 INE540G01014
703941228 31-Jan-18 23279 INE079A01024
8954439.3 31-Jan-18 1305 INE005I01014
566043.1 31-Jan-18 77 INE606A01024
2868926.6 31-Jan-18 335 INE098F01023
8418074.8 31-Jan-18 991 INE130C01021
88495762.5 31-Jan-18 8174 INE242C01024
183790838.6 31-Jan-18 13256 INE434A01013
5954153.95 31-Jan-18 763 INE666E01012
16824088.2 31-Jan-18 1171 INE715B01013
 60669.55 31-Jan-18 33 INE017D01010
286994.55 31-Jan-18 74 INE087B01017
3116746.5 31-Jan-18 661 INE436A01026
2323688.35 31-Jan-18 543 INE880B01015
25427 31-Jan-18 20 INE414B01021
67186232.55 31-Jan-18 5578 INE372A01015
1284466.65 31-Jan-18 101 INE071F01012
952997.15 31-Jan-18 150 INE116A01024
254504421.5 31-Jan-18 11356 INE346W01013
191871907.5 31-Jan-18 9664 INE702C01019
275385155.5 31-Jan-18 15746 INE901L01018
194307521.7 31-Jan-18 5814 INE713T01010
576414111.2 31-Jan-18 28725 INE437A01024
910448242.5 31-Jan-18 39546 INE438A01022
468488.05 31-Jan-18 54 INE451F01016
183480857.3 31-Jan-18 13716 INE266F01018
7384982.2 31-Jan-18 927 INE877I01016
34481442.95 31-Jan-18 3800 INE731A01020
8268618.2 31-Jan-18 1363 INE574I01035
3255333.25 31-Jan-18 280 INE298I01015
7840 31-Jan-18 3 INE413D01011
9186033.5 31-Jan-18 597 INE643K01018
737529.5 31-Jan-18 43 INE109C01017
3242189.7 31-Jan-18 683 INE210C01013
4352752.1 31-Jan-18 355 INE570D01018
1204582.75 31-Jan-18 384 INE933J01015
6439909.65 31-Jan-18 941 INE968D01022
903690.45 31-Jan-18 80 INE267I01010
174000 31-Jan-18 1 INE738V01013
1261487928 31-Jan-18 40211 INE034A01011
7451377.45 31-Jan-18 643 INE034S01021
10398591.65 31-Jan-18 990 INE439A01020
2868884.55 31-Jan-18 488 INE228I01012
1421463.55 31-Jan-18 201 INE900C01027
16706962.4 31-Jan-18 1719 INE348A01023
104148222 31-Jan-18 7096 INE365D01021
5695777.75 31-Jan-18 637 INE440A01010
55273250.1 31-Jan-18 11250 INE442H01029
1257742795 31-Jan-18 43286 INE208A01029
4986077.1 31-Jan-18 803 INE363A01022
1088925994 31-Jan-18 37877 INE021A01026
54399795.3 31-Jan-18 4514 INE022I01019
1745628.15 31-Jan-18 149 INE991I01015
 818910.85 31-Jan-18 245 INE442A01024
15999811.65 31-Jan-18 1050 INE563J01010
15673885.45 31-Jan-18 2230 INE006I01046
41438087.3 31-Jan-18 3086 INE386C01029
2722232.9 31-Jan-18 266 INE203A01020
41909181.3 31-Jan-18 4843 INE646X01014
6000657.65 31-Jan-18 638 INE209A01019
16349698.55 31-Jan-18 1704 INE285H01022
650572.15 31-Jan-18 101 INE446A01025
37645093.3 31-Jan-18 1810 INE100A01010
13848882.75 31-Jan-18 1304 INE951D01028
242754116.3 31-Jan-18 14286 INE949L01017
136000 31-Jan-18 1 INE448V01019
8235259.4 31-Jan-18 832 INE132H01018
1183196625 31-Jan-18 41152 INE406A01037
818553.95 31-Jan-18 162 INE218C01016
95919178.25 31-Jan-18 5383 INE449A01011
1279661.5 31-Jan-18 128 INE718H01014
647929.8 31-Jan-18 125 INE448A01013
12568996.7 31-Jan-18 946 INE349W01017
207092054.6 31-Jan-18 10017 INE871C01020
5604441.25 31-Jan-18 931 INE488D01021
4204893323 31-Jan-18 141039 INE238A01034
15517337.15 31-Jan-18 1441 INE555B01013
1233464 31-Jan-18 56 INF846K01347
202956.23 31-Jan-18 4 INF846K01ZL0
2333873.55 31-Jan-18 253 INE193B01039
119814 31-Jan-18 45 INE878I01014
593136.05 31-Jan-18 148 INE116D01028
924013582.8 31-Jan-18 30383 INE917I01010
11891737.85 31-Jan-18 1525 INE933K01021
105167702.8 31-Jan-18 5645 INE193E01025
1056380074 31-Jan-18 20982 INE918I01018
69164374.35 31-Jan-18 5631 INE306A01021
93026437.25 31-Jan-18 1434 INE118A01012
2217057499 31-Jan-18 58047 INE296A01024
12411753.1 31-Jan-18 2539 INE794B01026
38057881.4 31-Jan-18 2278 INE050E01027
442666.85 31-Jan-18 100 INE875R01011
933830946.2 31-Jan-18 32313 INE787D01026
49022381.65 31-Jan-18 3819 INE294A01037
33833656.95 31-Jan-18 2514 INE164A01016
7601151.1 31-Jan-18 1346 INE083D01012
517160707.1 31-Jan-18 30987 INE119A01028
166879 31-Jan-18 38 INE655B01011
1561861.3 31-Jan-18 126 INE459A01010
24027085.55 31-Jan-18 2041 INE213C01025
200399.2 31-Jan-18 57 INE863I01016
2117524348 31-Jan-18 90998 INE028A01039
23504182.16 31-Jan-18 424 INF732E01078
716517225.3 31-Jan-18 33035 INE084A01016
9686600 31-Jan-18 22 INE668X01018
525058.7 31-Jan-18 106 INE629D01012
716065.4 31-Jan-18 98 INE855F01034
23022802.05 31-Jan-18 1311 INE373A01013
1621180.55 31-Jan-18 163 INE186H01014
206483553.1 31-Jan-18 6763 INE176A01028
35482821.65 31-Jan-18 1720 INE462A01022
27179367.75 31-Jan-18 1728 INE464A01028
169702427.9 31-Jan-18 5218 INE050A01025
1778400 31-Jan-18 9 INE977Y01011
903031.7 31-Jan-18 349 INE520H01022
1699134.1 31-Jan-18 208 INE844K01012
2451240241 31-Jan-18 105630 INE263A01024
350738731.1 31-Jan-18 8508 INE258A01016
181481861.3 31-Jan-18 12308 INE922A01025
119049560.3 31-Jan-18 8329 INE463A01038
1626400 31-Jan-18 3 INE351Y01019
28292690.3 31-Jan-18 2182 INE878K01010
183307868.7 31-Jan-18 9118 INE243D01012
27109.75 31-Jan-18 23 INE224M01013
8161939.55 31-Jan-18 1111 INE661I01014
30875345.85 31-Jan-18 3920 INE354C01027
1028877.4 31-Jan-18 490 INE458B01036
289691.75 31-Jan-18 29 INE363W01018
420006.7 31-Jan-18 158 INE474E01029
1518424850 31-Jan-18 35412 INE180K01011
622125233 31-Jan-18 39945 INE465A01025
7509460.45 31-Jan-18 1553 INE561C01019
455469.25 31-Jan-18 93 INE673G01013
85436328.03 31-Jan-18 1774 INF109KB15Y7
6564686.35 31-Jan-18 346 INE838B01013
18576020.1 31-Jan-18 1366 INE316L01019
2814264851 31-Jan-18 64473 INE397D01024
1273676299 31-Jan-18 39543 INE257A01026
336611720.7 31-Jan-18 26707 INE824B01021
 8286193.05 31-Jan-18 779 INE412U01017
1322208.8 31-Jan-18 170 INE828A01016
909357.9 31-Jan-18 253 INE607L01029
2193.8 31-Jan-18 5 INE952D01018
8642819.3 31-Jan-18 750 INE071A01013
4697450.7 31-Jan-18 626 INE143A01010
1623335427 31-Jan-18 43759 INE376G01013
98242.2 31-Jan-18 38 INE829A01014
304686.4 31-Jan-18 50 INE800A01015
94496681.75 31-Jan-18 3490 INE340A01012
8618868.4 31-Jan-18 1315 INE865C01022
3987574.7 31-Jan-18 270 INE831Q01016
26514.95 31-Jan-18 23 INE791A01024
110530140.2 31-Jan-18 5024 INE416D01022
12252812.9 31-Jan-18 1250 INE350H01032
187887852.7 31-Jan-18 9579 INE153T01027
435140.4 31-Jan-18 119 INE113O01014
150 31-Jan-18 1 INE657B01025
70207752.85 31-Jan-18 1950 INE233B01017
163.2 31-Jan-18 2 INE233B08095
52062.52 31-Jan-18 11 INE233B08103
15943289.3 31-Jan-18 1424 INE472A01039
29812362.05 31-Jan-18 3999 INE338D01028
455095404.6 31-Jan-18 19880 INE032A01023
675247047.6 31-Jan-18 6009 INE323A01026
2991442597 31-Jan-18 169004 INE029A01011
63233415.4 31-Jan-18 6551 INE110A01019
19052480.8 31-Jan-18 2664 INE589G01011
19303047.7 31-Jan-18 1980 INE791I01019
335935234.3 31-Jan-18 7837 INE216A01022
883067.1 31-Jan-18 231 INE727S01012
3928555.2 31-Jan-18 909 INE650L01011
123979073.7 31-Jan-18 6041 INE118H01025
441612 31-Jan-18 136 INE395A01016
2245738.85 31-Jan-18 515 INE594B01012
80038.1 31-Jan-18 17 INF209K01HT2
1036158.35 31-Jan-18 386 INE043K01029
106199.8 31-Jan-18 17 INF209K01IR4
2354711.5 31-Jan-18 286 INE817H01014
9425457.25 31-Jan-18 368 INE295F01017
52798.7 31-Jan-18 19 INE139I01011
10822903.3 31-Jan-18 939 INE319B01014
528911052 31-Jan-18 17999 INE010B01027
 210000 31-Jan-18 1 INE090Y01013
292144 31-Jan-18 45 INE526B01014
90275171.85 31-Jan-18 8613 INE052I01032
868169709.8 31-Jan-18 30984 INE476A01014
3502474.4 31-Jan-18 198 INE874H01015
263940018.8 31-Jan-18 9449 INE477A01020
1434453.45 31-Jan-18 189 INE068L01016
77214913.9 31-Jan-18 5012 INE264T01014
502166291.8 31-Jan-18 13657 INE688I01017
47408212.4 31-Jan-18 3364 INE475E01026
1858311 31-Jan-18 134 INE707C01018
38410477.85 31-Jan-18 2983 INE120A01034
5598816.55 31-Jan-18 844 INE521J01018
107298695 31-Jan-18 4458 INE752H01013
2080070.6 31-Jan-18 815 INE068D01021
544254551.5 31-Jan-18 16529 INE172A01027
515605.75 31-Jan-18 84 INE429I01024
1144935.25 31-Jan-18 197 INE652F01027
34640841.45 31-Jan-18 6131 INE421D01022
172422448.9 31-Jan-18 8293 INE736A01011
646801652.5 31-Jan-18 13705 INE482A01020
1454924.7 31-Jan-18 168 INE209L01016
830526.85 31-Jan-18 175 INE185H01016
521630.35 31-Jan-18 126 INE221I01017
6092865.1 31-Jan-18 660 INE485A01015
1872731.95 31-Jan-18 441 INE281A01026
14415465.55 31-Jan-18 1568 INE483A01010
3143399.75 31-Jan-18 376 INE320B01020
61441701.65 31-Jan-18 11052 INE348B01021
594323254.5 31-Jan-18 15006 INE055A01016
86276354.1 31-Jan-18 2291 INE739E01017
133153468.8 31-Jan-18 2887 INE345B01019
276569441.7 31-Jan-18 11543 INE486A01013
3552420.25 31-Jan-18 462 INE180C01026
330194051.8 31-Jan-18 21370 INE067A01029
116698492.2 31-Jan-18 9140 INE085A01013
129358429.5 31-Jan-18 5214 INE178A01016
524155016.2 31-Jan-18 20345 INE121A01016
556067.85 31-Jan-18 98 INE662C01015
3822891.95 31-Jan-18 112 INE675C01017
1918324.65 31-Jan-18 218 INE184C01028
3852114.9 31-Jan-18 604 INE704H01022
196133.1 31-Jan-18 59 INE039B01026
751874917.7 31-Jan-18 34253 INE059A01026
1896120.35 31-Jan-18 253 INE201M01011
34455690.35 31-Jan-18 1963 INE492A01029
20891110.6 31-Jan-18 1007 INE981B01011
1171800 31-Jan-18 5 INE289S01013
52510 31-Jan-18 12 INE672K01025
1557389463 31-Jan-18 68308 INE522F01014
117819987 31-Jan-18 5229 INE704P01017
95376578.75 31-Jan-18 5658 INE335K01011
97856019.1 31-Jan-18 4703 INE259A01022
8762467.9 31-Jan-18 974 INE070C01037
778411.25 31-Jan-18 258 INE453B01029
432017134 31-Jan-18 18765 INE111A01017
656034.5 31-Jan-18 63 INE025A01027
8666767.4 31-Jan-18 1062 INE663B01015
5736797.1 31-Jan-18 1168 INE558D01021
4402285.85 31-Jan-18 197 INE792I01017
157184595.2 31-Jan-18 13090 INE169A01031
8146964.25 31-Jan-18 1610 INE112A01023
6828689.95 31-Jan-18 539 INE757A01017
74014.25 31-Jan-18 27 INE695B01025
42937160.55 31-Jan-18 5550 INE008I01026
53492704.09 31-Jan-18 1686 INF457M01133
1047120 31-Jan-18 4 INE985W01018
1534.9 31-Jan-18 5 INE230B01021
5043377.7 31-Jan-18 500 INE559D01011
14586832.8 31-Jan-18 1050 INE007A01025
2765 31-Jan-18 1 INF760K01BR1
327454116.4 31-Jan-18 42571 INE299U01018
3664891.5 31-Jan-18 351 INE627H01017
129006666.4 31-Jan-18 20448 INE491A01021
151020.35 31-Jan-18 20 INE144D01012
193749123.1 31-Jan-18 10213 INE298A01020
25392265.2 31-Jan-18 2477 INE509F01011
139319.55 31-Jan-18 30 INE278G01037
5366976.9 31-Jan-18 514 INE214A01019
616818048.2 31-Jan-18 14271 INE136B01020
429789435.3 31-Jan-18 31710 INE818H01020
1544028766 31-Jan-18 38315 INE016A01026
506693503.1 31-Jan-18 4802 INE439L01019
31579664.15 31-Jan-18 2589 INE495A01022
731915.65 31-Jan-18 87 INE497D01014
21219568.55 31-Jan-18 2799 INE365B01017
 18532600 31-Jan-18 1910 INE950I01011
196260582.2 31-Jan-18 12180 INE917M01012
57121099.05 31-Jan-18 3313 INE879I01012
18345.6 31-Jan-18 2 INE921B01025
74573951.9 31-Jan-18 4630 INE385W01011
186413729.2 31-Jan-18 12237 INE503A01015
9916260.1 31-Jan-18 759 INE498A01018
78000038.65 31-Jan-18 9458 INE499A01024
10580383.45 31-Jan-18 676 INE500A01029
1600777.95 31-Jan-18 408 INE583C01021
81093547.45 31-Jan-18 6326 INE501A01019
68275010.55 31-Jan-18 6189 INE288B01029
12182496.05 31-Jan-18 1550 INE677H01012
907787753 31-Jan-18 34958 INE124G01033
1252.8 31-Jan-18 2 INE393A01011
49293338.55 31-Jan-18 6982 INE947J01015
42262002.9 31-Jan-18 3806 INE077A01010
490876705.6 31-Jan-18 35785 INE244A01016
2134953.65 31-Jan-18 196 INE456C01012
96243296.75 31-Jan-18 8884 INE041A01016
10075776.9 31-Jan-18 1238 INE680A01011
37529818.15 31-Jan-18 5123 INE435G01025
4425656.8 31-Jan-18 816 INE988C01014
1189171787 31-Jan-18 45951 INE202B01012
6000.36 31-Jan-18 1 INE202B07HL1
2016 31-Jan-18 1 INE202B07HN7
721588.85 31-Jan-18 21 INE202B07HP2
380797 31-Jan-18 10 INE202B07HR8
21840 31-Jan-18 1 INE202B07HT4
615133 31-Jan-18 10 INE202B07HV0
946878 31-Jan-18 25 INE202B07IK1
233562 31-Jan-18 6 INE202B07IM7
167210.6 31-Jan-18 4 INE202B07IO3
2276233.05 31-Jan-18 234 INE320L01011
31600783.35 31-Jan-18 2700 INE393P01035
1986855.5 31-Jan-18 558 INE989C01012
1879969.2 31-Jan-18 148 INE303A01010
1123192.55 31-Jan-18 203 INE731U01010
255535371.1 31-Jan-18 9528 INE836F01026
996280071.2 31-Jan-18 32239 INE361B01024
228249284.8 31-Jan-18 2826 INE935N01012
1593833148 31-Jan-18 37107 INE271C01023
69793473.15 31-Jan-18 8356 INE250K01012
894679463.1 31-Jan-18 32636 INE192R01011
894048.15 31-Jan-18 299 INE016M01021
14893667.7 31-Jan-18 841 INE325C01035
28166518.3 31-Jan-18 3143 INE920A01011
1746224.15 31-Jan-18 122 INE668D01028
1135000 31-Jan-18 4 INE266Y01019
7194899.65 31-Jan-18 630 INE477B01010
6244559.2 31-Jan-18 298 INE360C01024
269920 31-Jan-18 2 INE864X01013
255770.15 31-Jan-18 57 INE656K01010
1885632260 31-Jan-18 66511 INE506A01018
2560376806 31-Jan-18 71094 INE089A01023
452834.85 31-Jan-18 127 INE891A01014
467075.05 31-Jan-18 117 INE417B01040
846588.25 31-Jan-18 61 INE341R01014
5113059.65 31-Jan-18 918 INE741L01018
53629617.75 31-Jan-18 5984 INE366A01041
5594897.9 31-Jan-18 705 INE221B01012
4076808.6 31-Jan-18 218 INE256H01015
393629 31-Jan-18 116 INE962C01027
604306.65 31-Jan-18 116 INE268C01029
2269580.85 31-Jan-18 213 INE588B01014
242464603 31-Jan-18 8096 INE738I01010
1739233.95 31-Jan-18 34 INE804I07SI2
106210 31-Jan-18 9 INE804I08601
113392 31-Jan-18 4 INE804I08619
172484 31-Jan-18 1 INE804I08627
264616 31-Jan-18 1 INE804I07ZJ5
1051637286 31-Jan-18 41666 INE532F01054
529001.3 31-Jan-18 109 INE180G01019
3622506.8 31-Jan-18 464 INE216H01027
24035 31-Jan-18 2 INE530L07178
343440 31-Jan-18 4 INE530L07210
303511.5 31-Jan-18 5 INE530L07228
3715271419 31-Jan-18 33017 INE066A01013
75273120.3 31-Jan-18 7634 INE126A01031
1682080 31-Jan-18 14 INE546V01010
5399338.5 31-Jan-18 687 INE276C01014
52056307.75 31-Jan-18 5917 INE230A01023
660478.1 31-Jan-18 78 INE158B01016
50590328.1 31-Jan-18 4776 INE184H01027
537269.75 31-Jan-18 93 INE311H01018
58870187.4 31-Jan-18 4235 INE205B01023
 10458685.6 31-Jan-18 1616 INE086A01029
667266 31-Jan-18 148 INE822G01016
24960968.25 31-Jan-18 3047 INE285A01027
2326233.75 31-Jan-18 234 INE819L01012
70009467.3 31-Jan-18 1532 INE778K01012
624909512.5 31-Jan-18 33002 INE548C01032
2033906.45 31-Jan-18 416 INE078A01026
25114799.1 31-Jan-18 2330 INE296H01011
6568952 31-Jan-18 779 INE753K01015
144261680.7 31-Jan-18 10497 INE913H01037
2609257.7 31-Jan-18 457 INE306C01019
723072800 31-Jan-18 47305 INE510A01028
34626109.45 31-Jan-18 3520 INE265F01028
2300587.6 31-Jan-18 176 INE076H01025
26187 31-Jan-18 6 INF754K01EM9
353083907 31-Jan-18 12122 INE988K01017
70372786.3 31-Jan-18 2308 INE406M01024
99506142 31-Jan-18 6649 INE416L01017
6671673 31-Jan-18 623 INE284A01012
2426156114 31-Jan-18 66174 INE042A01014
64059715.85 31-Jan-18 2938 INE481K01013
1276000.55 31-Jan-18 155 INE122M01019
1846057.55 31-Jan-18 185 INE825H01017
53365260 31-Jan-18 1428 INE255A01020
127467022 31-Jan-18 2645 INE778B01029
330436.45 31-Jan-18 86 INE649H01011
48443.35 31-Jan-18 40 INE022C01012
34492123.9 31-Jan-18 2934 INE128A01029
37711600.4 31-Jan-18 3101 INE295A01018
3915337.1 31-Jan-18 142 INE688J01015
53241161.3 31-Jan-18 1518 INE223G01017
12811352.45 31-Jan-18 1093 INE369A01029
459599572.4 31-Jan-18 16318 INE302A01020
32597185.55 31-Jan-18 4079 INE188A01015
1949061.2 31-Jan-18 176 INE959A01019
108579201.6 31-Jan-18 9490 INE045J01026
252382160.7 31-Jan-18 15386 INE220J01025
13592818.2 31-Jan-18 1246 INE258B01022
10489973.25 31-Jan-18 1132 INE249C01011
1038369229 31-Jan-18 38514 INE171A01029
28382189 31-Jan-18 1846 INE623B01027
602712.45 31-Jan-18 202 IN9623B01058
132000 31-Jan-18 1 INE901X01013
 4808041.7 31-Jan-18 605 INE737H01014
8662845.3 31-Jan-18 451 INE816B01019
46457250.6 31-Jan-18 3468 INE235A01022
18488854.3 31-Jan-18 2894 INE183A01016
1201.5 31-Jan-18 4 INE315J01015
389164.35 31-Jan-18 84 INE060J01017
68466344.3 31-Jan-18 1840 INE452O01016
3822332.75 31-Jan-18 624 INE529A01010
5364566.55 31-Jan-18 1389 INE360L01017
1075900 31-Jan-18 6 INE593W01010
2671531143 31-Jan-18 65401 INE061F01013
772931.35 31-Jan-18 28 INE924D01017
1304786.15 31-Jan-18 128 INE519A01011
3468700 31-Jan-18 9 INE382T01014
152712279 31-Jan-18 16320 INE752P01024
16853391.05 31-Jan-18 1976 INE935Q01015
99315912.9 31-Jan-18 9645 INE684F01012
17436363.9 31-Jan-18 2155 INE524A01029
103303792.1 31-Jan-18 4783 INE036B01022
1177244757 31-Jan-18 68147 INE129A01019
1438697.85 31-Jan-18 96 INE482J01021
1298260.5 31-Jan-18 357 INE297H01019
15970445.2 31-Jan-18 1092 INE528K01011
14867241.9 31-Jan-18 5952 INE181G01025
325396.45 31-Jan-18 78 INE259B01020
11222593.25 31-Jan-18 427 INE524B01027
38241115.65 31-Jan-18 424 INE845D01014
31337501.1 31-Jan-18 3297 INE460C01014
367293.2 31-Jan-18 29 INE335W01016
2100073.4 31-Jan-18 389 INE526A01016
15734326.95 31-Jan-18 628 INE276A01018
173384941.1 31-Jan-18 12906 INE152B01027
7443024.7 31-Jan-18 763 INE336H01023
64510355.8 31-Jan-18 2336 INE852F01015
1598358.8 31-Jan-18 235 INE916G01016
1064000 31-Jan-18 1 INE669X01016
2640 31-Jan-18 3 INE878C01033
12862046.3 31-Jan-18 893 INE727B01026
3117576.15 31-Jan-18 292 INE949P01018
38010636.75 31-Jan-18 2371 INE955D01029
49325778.55 31-Jan-18 7225 INE007B01023
13256693.15 31-Jan-18 1063 INE878A01011
14442884 31-Jan-18 2240 INE017A01032
50528629.15 31-Jan-18 3604 INE200A01026
250313594.6 31-Jan-18 10665 INE539A01019
70267867.25 31-Jan-18 4260 INE289B01019
30500765.15 31-Jan-18 2451 INE481Y01014
718288 31-Jan-18 33 INE047B01011
69388685.4 31-Jan-18 1233 INE322A01010
3521930.1 31-Jan-18 695 INE424C01010
10382907.4 31-Jan-18 1501 INE162A01010
3930000 31-Jan-18 3 INE316N01015
240409339.1 31-Jan-18 21107 INE346H01014
845237.45 31-Jan-18 73 INE528A01020
26034718.2 31-Jan-18 1043 INE159A01016
404412299 31-Jan-18 24361 INE935A01035
8015843.1 31-Jan-18 1070 INE792H01019
659221.5 31-Jan-18 158 INE446C01013
6296049.05 31-Jan-18 344 INE615I01010
69622977.65 31-Jan-18 3617 INE075D01018
23356973.15 31-Jan-18 4576 INE131A01031
892032365.1 31-Jan-18 23234 INE776C01039
44533132.35 31-Jan-18 2730 INE934S01014
554894615.6 31-Jan-18 19183 INE113A01013
111857992.6 31-Jan-18 4684 INE426D01013
4042966.5 31-Jan-18 284 INE077F01035
92795170.65 31-Jan-18 4843 INE260B01028
59608108.9 31-Jan-18 4882 INE850D01014
2474846104 31-Jan-18 50567 INE102D01028
360686128.7 31-Jan-18 10033 INE233A01035
130710785.7 31-Jan-18 9216 INE484J01027
584554.8 31-Jan-18 177 INE516K01024
21762774.4 31-Jan-18 1650 INE887G01027
299430.7 31-Jan-18 39 INE020J01029
319244.55 31-Jan-18 80 INE314T01025
48640422.05 31-Jan-18 969 INF732E01102
2088610.25 31-Jan-18 438 INE025B01017
13135581.55 31-Jan-18 1205 INE260D01016
898311.2 31-Jan-18 71 INF109KB1WF4
3061904.4 31-Jan-18 124 INF789F01059
255366.65 31-Jan-18 60 INE805A01014
12780862.1 31-Jan-18 2142 INE127I01024
287614520.7 31-Jan-18 10086 INE177H01013
33691361.2 31-Jan-18 5156 INE517F01014
3204469.95 31-Jan-18 203 INE390G01014
207864135.3 31-Jan-18 8230 INE101D01020
 1455660500 31-Jan-18 45681 INE371A01025
557326292.6 31-Jan-18 23930 INE047A01021
93625956.55 31-Jan-18 7233 INE024L01027
58720699.2 31-Jan-18 4778 INE224A01026
4601436.6 31-Jan-18 286 INE544R01013
17713481.65 31-Jan-18 2092 INE461C01038
6668966.4 31-Jan-18 894 INE999K01014
14839060.15 31-Jan-18 860 INE536A01023
553603.25 31-Jan-18 53 INE646C01018
964522.7 31-Jan-18 90 INE137I01015
371077846.4 31-Jan-18 19094 INE580B01029
4520979.05 31-Jan-18 386 INE542A01039
211884843.5 31-Jan-18 9733 INE026A01025
130646160.1 31-Jan-18 3454 INE264A01014
66722899.05 31-Jan-18 11434 INE246F01010
10196989.7 31-Jan-18 1916 INE871H01011
1638719.45 31-Jan-18 542 INE043A01012
30715158.1 31-Jan-18 1844 INE221H01019
143080.85 31-Jan-18 36 INE537A01013
122433.45 31-Jan-18 33 INE302H01017
5935541.7 31-Jan-18 679 INE869I01013
7625092.9 31-Jan-18 1198 INE742B01025
57408544.55 31-Jan-18 3118 INE186A01019
1439303.2 31-Jan-18 198 INE826C01016
44439102.05 31-Jan-18 1216 INE538A01037
25295716.2 31-Jan-18 1725 INE844O01022
3091348.4 31-Jan-18 603 INE110D01013
201117.3 31-Jan-18 69 IN9110D01011
311324.4 31-Jan-18 21 INE610B01024
11731436.15 31-Jan-18 615 INE635Q01029
3901528.9 31-Jan-18 425 INE586G01017
5097551.6 31-Jan-18 540 INE255D01024
33147734.5 31-Jan-18 2725 INE251H01024
709518.92 31-Jan-18 6 INF179KB1PA4
221861.8 31-Jan-18 82 INE648H01013
1460043.85 31-Jan-18 261 INE939D01015
1848679 31-Jan-18 180 INE544A01019
33406315.4 31-Jan-18 2982 INE982F01036
45821711 31-Jan-18 1042 INE473B01035
3836484087 31-Jan-18 81181 INE176B01034
32751839.05 31-Jan-18 3349 INE292B01021
4702014.05 31-Jan-18 206 INE550B01014
359469794.7 31-Jan-18 16751 INE549A01026
197359981.6 31-Jan-18 13454 INE075I01017
103354141.1 31-Jan-18 9199 INE236A01020
1606671902 31-Jan-18 44282 INE860A01027
7117933583 31-Jan-18 154763 INE001A01036
336791340 31-Jan-18 69 INE001A13031
3477096561 31-Jan-18 45781 INE040A01026
6018021893 31-Jan-18 128610 INE795G01014
4677206.35 31-Jan-18 160 INF179K01CN1
41779.6 31-Jan-18 11 INF179KB1KP3
608588974.7 31-Jan-18 27122 INE191I01012
1320437733 31-Jan-18 28628 INE545A01016
17782282.95 31-Jan-18 1752 INE578A01017
3001778.95 31-Jan-18 326 INE688E01024
13409918.85 31-Jan-18 1050 INE978A01027
2071295477 31-Jan-18 38162 INE158A01026
15111204.6 31-Jan-18 950 INE782E01017
672220.7 31-Jan-18 83 INE750M01017
453669463.3 31-Jan-18 24119 INE093A01033
175661102.1 31-Jan-18 6165 INE548A01028
18074444.9 31-Jan-18 2494 INE170I01016
2643376 31-Jan-18 412 INE361M01021
8256408.95 31-Jan-18 814 INE475B01022
30123642.9 31-Jan-18 1369 INE557A01011
1594208.15 31-Jan-18 282 INE788H01017
88234656.05 31-Jan-18 7980 INE049A01027
4521724082 31-Jan-18 105621 INE038A01020
2622586.55 31-Jan-18 308 INE310C01029
263465813.9 31-Jan-18 14007 INE531E01026
132300.6 31-Jan-18 38 INE551A01022
2847916.6 31-Jan-18 633 INE253A01025
419755.1 31-Jan-18 31 INE952A01022
135102011.5 31-Jan-18 6079 INE345A01011
2755519428 31-Jan-18 82970 INE094A01015
30681.6 31-Jan-18 21 INE155B01012
2632860.6 31-Jan-18 301 INE353A01023
2050281975 31-Jan-18 41100 INE030A01027
1157456036 31-Jan-18 43177 INE267A01025
1289843.6 31-Jan-18 108 INE835D01023
105023.9 31-Jan-18 25 INE598C01011
10436175 31-Jan-18 48 INE106T01017
1156816.7 31-Jan-18 131 INE120D01012
4595566.05 31-Jan-18 971 INE127B01011
488855.55 31-Jan-18 62 INE262A01018
 2406371.7 31-Jan-18 314 INE871K01015
136186.13 31-Jan-18 5 INF732E01227
8884233.45 31-Jan-18 212 INE671A01010
17765342.45 31-Jan-18 1220 INE634A01018
12504609.3 31-Jan-18 1454 INE102A01024
895901.5 31-Jan-18 91 INE596H01014
16190463 31-Jan-18 1748 INE495S01016
206941808.8 31-Jan-18 10785 INE019C01026
27406204.15 31-Jan-18 3225 INE415A01038
36870496.45 31-Jan-18 6556 INE501G01024
34871196.8 31-Jan-18 1922 INE703H01016
189412018.9 31-Jan-18 7497 INE031A01017
243800 31-Jan-18 3 INE031A07840
241918 31-Jan-18 7 INE031A07832
265544.15 31-Jan-18 9 INE031A07857
108604.7 31-Jan-18 4 INE031A07865
332390 31-Jan-18 3 INE031A07AO5
337500 31-Jan-18 1 INE031A07AT4
2299384.92 31-Jan-18 18 INE031A07949
1685319085 31-Jan-18 42918 INE069I01010
1862142334 31-Jan-18 84926 INE148I01020
216116.25 31-Jan-18 4 INE148I07GD0
5010 31-Jan-18 1 INE148I07GJ7
63343.61 31-Jan-18 4 INE148I07GL3
262735774.9 31-Jan-18 11200 INE274G01010
2200400 31-Jan-18 11 INE520Y01019
7897536621 31-Jan-18 164514 INE090A01021
201539731.9 31-Jan-18 8525 INE765G01017
585382487.4 31-Jan-18 40479 INE726G01019
83316129 31-Jan-18 7490 INE483B01026
6274602.05 31-Jan-18 237 INE725G01011
527072.4 31-Jan-18 168 INE306B01029
331855659 31-Jan-18 19137 INE008A01015
3414615.25 31-Jan-18 74 INF397L01554
1433696809 31-Jan-18 43009 INE669E01016
340439932 31-Jan-18 9814 INE043D01016
403469241.5 31-Jan-18 24397 INE092T01019
19780 31-Jan-18 1 INE092T08CC6
135304.44 31-Jan-18 8 INE092T08CD4
53967.02 31-Jan-18 5 INE092T08CE2
48056 31-Jan-18 4 INE092T08CF9
42016 31-Jan-18 3 INE092T08CG7
99480 31-Jan-18 3 INE092T08CH5
 10484 31-Jan-18 1 INE092T08CI3
33520 31-Jan-18 1 INE092T08CJ1
40600 31-Jan-18 2 INE092T08CK9
100920 31-Jan-18 3 INE092T08CL7
117963.2 31-Jan-18 5 INE092T08CM5
444833.49 31-Jan-18 12 INE092T08CN3
21008 31-Jan-18 1 INE092T08CO1
247524.2 31-Jan-18 8 INE092T08CP8
101216.9 31-Jan-18 5 INF194KA1U07
21596622.05 31-Jan-18 1137 INE022Q01012
2114804.9 31-Jan-18 161 INE076C01018
25603959.05 31-Jan-18 2160 INE559A01017
354310330.9 31-Jan-18 11945 INE039A01010
829014.98 31-Jan-18 15 INE039A07751
162085.25 31-Jan-18 5 INE039A07777
2881501.05 31-Jan-18 38 INE039A07801
699792.5 31-Jan-18 9 INE039A07843
14597915.85 31-Jan-18 380 INE133Y01011
4648229.45 31-Jan-18 222 INE188B01013
807639905.6 31-Jan-18 54604 INE203G01027
33586600.75 31-Jan-18 2391 INE204A01010
170659 31-Jan-18 8 INE787H07370
246134920.6 31-Jan-18 15516 INE530B01024
2294810.91 31-Jan-18 55 INE866I08139
96595.25 31-Jan-18 9 INE866I08154
27969.3 31-Jan-18 4 INE866I07594
714862.61 31-Jan-18 28 INE477L07040
730209.94 31-Jan-18 20 INE477L08014
16050.5 31-Jan-18 3 INE477L08022
79599.55 31-Jan-18 14 INE886A01014
1068835.45 31-Jan-18 217 INE369I01014
30081338.45 31-Jan-18 2353 INE975G01012
43612972.7 31-Jan-18 2659 INE919H01018
1838281.55 31-Jan-18 299 INE547E01014
11008494.45 31-Jan-18 1638 INE841B01017
128007208.2 31-Jan-18 15593 INE053A01029
649096387.7 31-Jan-18 21473 INE383A01012
87896501.6 31-Jan-18 4189 INE560A01015
293230103.9 31-Jan-18 18786 INE562A01011
134069 31-Jan-18 24 INE061A01014
9039209 31-Jan-18 959 INE323C01030
477601246.1 31-Jan-18 20681 INE646L01027
7068420.45 31-Jan-18 13 INE219X23014
 1315986.8 31-Jan-18 56 INE065B01013
13161747.15 31-Jan-18 1238 INE092B01017
29777196.35 31-Jan-18 1682 INE873D01024
9116520.95 31-Jan-18 861 INE156A01020
6935648.4 31-Jan-18 851 INE866K01015
1044552.1 31-Jan-18 144 INE332H01014
7054560.95 31-Jan-18 1237 INE337M01013
1904970.4 31-Jan-18 352 INE227G01018
4015602 31-Jan-18 579 INE681B01017
1373696.95 31-Jan-18 150 INE915B01019
123308.75 31-Jan-18 25 INE788B01028
3835550.2 31-Jan-18 842 INE611L01021
2159419495 31-Jan-18 65788 INE095A01012
5808192.4 31-Jan-18 708 INE189B01011
499346635.8 31-Jan-18 10712 INE483S01020
33031726.8 31-Jan-18 2142 INE486J01014
8908600 31-Jan-18 47 INE344S01016
1550181.96 31-Jan-18 18 INF732E01268
1386330972 31-Jan-18 70972 INE121J01017
5315999681 31-Jan-18 118772 INE009A01021
11205217.05 31-Jan-18 872 INE177A01018
328000 31-Jan-18 1 INE403Y01018
27830100 31-Jan-18 104 INE070Y01015
92211906.8 31-Jan-18 7323 INE312H01016
10656418.75 31-Jan-18 1164 INE066P01011
11649545.1 31-Jan-18 832 INE070I01018
306604582.9 31-Jan-18 23671 INE306R01017
1767890.2 31-Jan-18 156 INE781A01025
1398642.15 31-Jan-18 191 INE878H01016
12112386.65 31-Jan-18 1532 INE565A01014
5675011493 31-Jan-18 159885 INE242A01010
4179433 31-Jan-18 349 INE485C01011
29298684.8 31-Jan-18 2162 INE435A01028
99077195.5 31-Jan-18 7626 INE571A01020
1736884.2 31-Jan-18 1 INF109KB1TZ8
501592740.4 31-Jan-18 22823 INE821I01014
34556050 31-Jan-18 46 INE183W23014
1116228.5 31-Jan-18 10 INE053F07520
10690 31-Jan-18 2 INE053F07561
282811.4 31-Jan-18 5 INE053F07678
2632812.6 31-Jan-18 6 INE053F07686
722391 31-Jan-18 7 INE053F07736
632707.1 31-Jan-18 5 INE053F07827
 2197337 31-Jan-18 34 INE053F07835
2049135.5 31-Jan-18 14 INE053F07900
6735222.95 31-Jan-18 544 INE566K01011
439658.3 31-Jan-18 91 INE732F01019
5169900054 31-Jan-18 141071 INE154A01025
11640814.8 31-Jan-18 1305 INE353K01014
17650864.45 31-Jan-18 1471 INE686A01026
77760581.95 31-Jan-18 6744 INE248A01017
23657206.95 31-Jan-18 2620 INE050B01023
624166.5 31-Jan-18 96 INE043C01018
1497350 31-Jan-18 364 INE875A01025
168275.15 31-Jan-18 23 INF205K01361
73905 31-Jan-18 1 INF205K01DA9
9923366.65 31-Jan-18 1192 INE848A01014
33938850.65 31-Jan-18 5932 INE168A01041
13412469.6 31-Jan-18 1253 INE199G01027
572867.35 31-Jan-18 131 INE048B01027
127972.45 31-Jan-18 57 INE091G01018
834714290.7 31-Jan-18 31308 INE070D01027
530 31-Jan-18 2 INE343D01010
441.4 31-Jan-18 2 INE486B01011
33744300 31-Jan-18 71 INE349X01015
132091383.6 31-Jan-18 9512 INE039C01032
5906460 31-Jan-18 20 INE039O01011
9385979.75 31-Jan-18 905 INE785A01026
14157049.65 31-Jan-18 1122 INE571B01028
2354972.3 31-Jan-18 322 INE854B01010
1656222.25 31-Jan-18 149 INE364A01020
10081426.15 31-Jan-18 1275 INE572A01028
18014150.8 31-Jan-18 1658 INE187A01017
19774840.25 31-Jan-18 2012 INE927D01028
20028074.2 31-Jan-18 1485 INE782A01015
94068.25 31-Jan-18 34 INE819B01021
1559162360 31-Jan-18 27568 INE802G01018
1565200 31-Jan-18 5 INE982V01017
490575 31-Jan-18 3 INE564T01017
17754960.7 31-Jan-18 2651 INE544H01014
107978.7 31-Jan-18 22 INE796G01012
29318045.5 31-Jan-18 2342 INE197D01010
264717183.2 31-Jan-18 13731 INE324A01024
2982724713 31-Jan-18 65348 INE749A01030
54771.6 31-Jan-18 16 INE904J01016
21291364.05 31-Jan-18 2203 INE742C01031
56382066.15 31-Jan-18 1186 INE247D01021
35305136.9 31-Jan-18 3130 IN9175A01010
2500501131 31-Jan-18 70417 INE175A01038
386712.55 31-Jan-18 78 INE863T01013
27346522.1 31-Jan-18 1858 INE823G01014
70051917.75 31-Jan-18 4315 INE576I01022
230647603.8 31-Jan-18 1291 INE786A01032
315548124.7 31-Jan-18 19798 INE789E01012
122496844.2 31-Jan-18 12357 INE573A01042
2689989.05 31-Jan-18 162 INE412C01015
8816443.9 31-Jan-18 876 INE890A01016
417179054.2 31-Jan-18 50740 INE780C01023
1389584.55 31-Jan-18 263 INE988E01036
1509010.8 31-Jan-18 156 INE839G01010
858619679 31-Jan-18 33388 INE455F01025
25531362.95 31-Jan-18 2714 INE099J01015
754815.55 31-Jan-18 129 INE147P01019
11965126.05 31-Jan-18 1408 INE351F01018
20186280.1 31-Jan-18 2024 INE220G01021
75481908.45 31-Jan-18 3798 INE455T01018
522800528.4 31-Jan-18 18014 INE121E01018
46769965.35 31-Jan-18 129 INE824G01012
1901983613 31-Jan-18 57807 INE019A01038
87579.6 31-Jan-18 31 INE019A04024
1115996506 31-Jan-18 34231 INE700A01033
2439850161 31-Jan-18 66038 INE797F01012
8580442.2 31-Jan-18 1114 INE645L01011
3711240.95 31-Jan-18 225 INF732E01045
3051823032 31-Jan-18 73296 INE599M01018
29616496.1 31-Jan-18 2114 INE430G01026
22651508.05 31-Jan-18 2375 INE668F01031
4495656.65 31-Jan-18 642 INE197A01024
5297815.6 31-Jan-18 647 INE900B01029
617245677.9 31-Jan-18 29801 INE217B01036
5653279 31-Jan-18 626 INE437B01014
103331571 31-Jan-18 11915 INE220B01022
218203.9 31-Jan-18 21 INE314G01014
16324993.25 31-Jan-18 1649 INE967C01018
5737236.85 31-Jan-18 273 INE390H01012
49797.45 31-Jan-18 32 INE879E01037
8912859.5 31-Jan-18 894 INE138C01024
193880376.8 31-Jan-18 10203 INE531A01024
83175.6 31-Jan-18 20 INE725L01011
571345255.9 31-Jan-18 25762 INE036D01028
82327 31-Jan-18 35 INE234I01010
64618.95 31-Jan-18 44 INE641C01019
13597040.25 31-Jan-18 1019 INE587G01015
13278027 31-Jan-18 921 INE805C01028
12800959.05 31-Jan-18 1109 INE790B01024
561399.45 31-Jan-18 15 INE291D01011
89464872.55 31-Jan-18 8000 INE389H01022
9376730.3 31-Jan-18 1693 INE134B01017
1178200 31-Jan-18 10 INE586X01012
90737135.3 31-Jan-18 8965 INE878B01027
4124451 31-Jan-18 314 INE164B01022
460473.55 31-Jan-18 42 INE202H01019
2209863.15 31-Jan-18 616 INE133B01019
54142553.3 31-Jan-18 2915 INE087A01019
1786.55 31-Jan-18 5 INE681C01015
721787 31-Jan-18 272 INE299C01024
6369876.25 31-Jan-18 4059 INE834I01025
462086.95 31-Jan-18 72 INE731C01018
77842.75 31-Jan-18 15 INE060B01014
1634200.2 31-Jan-18 172 INE029L01018
707633.1 31-Jan-18 118 INE729D01010
8841212.05 31-Jan-18 761 INE473D01015
29702356.25 31-Jan-18 3641 INE880L01014
129566811.9 31-Jan-18 5757 INE415I01015
16417651.7 31-Jan-18 1651 INE732A01036
8298996.95 31-Jan-18 745 INE146L01010
1043133.5 31-Jan-18 112 INE250A01039
11447485.95 31-Jan-18 981 INE602G01020
5061362.55 31-Jan-18 179 INE401H01017
232000 31-Jan-18 1 INE239T01016
6992024.75 31-Jan-18 1310 INE157H01023
57124609.15 31-Jan-18 4543 INE634I01029
26292493.3 31-Jan-18 2811 INE080B01012
14391012.7 31-Jan-18 1581 INE760A01029
75184371.5 31-Jan-18 4598 INE094I01018
24986585.85 31-Jan-18 2408 INE082A01010
3464840194 31-Jan-18 82552 INE237A01028
24803407.33 31-Jan-18 114 INF174K01F59
5392474.45 31-Jan-18 260 INF373I01049
4845389.06 31-Jan-18 151 INF174K014P6
1766.3 31-Jan-18 8 INF174K01Z71
3500481.31 31-Jan-18 134 INF373I01023
 2153269.9 31-Jan-18 424 INE419A01022
1494357.95 31-Jan-18 332 INE720A01015
1070994 31-Jan-18 311 INE823A01017
856928622.4 31-Jan-18 27331 INE836A01035
28866604.85 31-Jan-18 1945 INE930H01023
85858551.7 31-Jan-18 4095 INE001B01026
132448.4 31-Jan-18 11 INE268B01013
49482480.9 31-Jan-18 4667 INE524L01026
124000 31-Jan-18 1 INE506W01012
8130508.15 31-Jan-18 563 INE999A01015
575979720.6 31-Jan-18 25368 INE455I01029
439389.85 31-Jan-18 263 INE216D01026
15968946.1 31-Jan-18 1224 INE143H01015
28829949.5 31-Jan-18 2782 INE907A01026
1364849.55 31-Jan-18 180 INE096L01025
8746502.16 31-Jan-18 1 INF174K01Y31
356364762.7 31-Jan-18 11279 INE614B01018
59065168.5 31-Jan-18 4164 INE775B01025
911357762.4 31-Jan-18 32144 INE498L01015
175901 31-Jan-18 4 INE523E07459
21690.2 31-Jan-18 3 INE691I07166
33091 31-Jan-18 2 INE691I07174
63084.65 31-Jan-18 4 INE691I07182
335648.8 31-Jan-18 12 INE691I07190
189548.5 31-Jan-18 16 INE691I07224
776061 31-Jan-18 26 INE691I07232
1091232.05 31-Jan-18 276 INE651C01018
2423712.8 31-Jan-18 389 INE992B01026
425572087.6 31-Jan-18 7996 INE694C01018
406841932.7 31-Jan-18 1950 INE600L01024
741795.75 31-Jan-18 314 INE112F01022
13340104.15 31-Jan-18 3416 INE059D01020
5189737.05 31-Jan-18 378 INE670X01014
40941506.9 31-Jan-18 1575 INE947Q01010
15107281.05 31-Jan-18 613 INE269B01029
25785.9 31-Jan-18 38 INE938A01021
44829421.4 31-Jan-18 2639 INE245C01019
4623900 31-Jan-18 13 INE500X01013
41664.2 31-Jan-18 12 INE850E01012
23455323.3 31-Jan-18 1878 INE337A01034
10995507.75 31-Jan-18 1040 INE557B01019
1596855217 31-Jan-18 42490 INE115A01026
9987.36 31-Jan-18 6 INF767K01MV5
 654.25 31-Jan-18 2 INF767K01OS7
231 31-Jan-18 2 INF767K01PC8
100412417.6 31-Jan-18 4757 INE405C01035
8386794.95 31-Jan-18 411 INE802B01019
67886418.35 31-Jan-18 1764 INE473A01011
1406381463 31-Jan-18 4618 INF732E01037
34474546.1 31-Jan-18 4048 INE785C01048
1365319 31-Jan-18 283 INE862A01015
2590630.75 31-Jan-18 362 INE397H01017
121219.1 31-Jan-18 32 INE947I01017
5571516.4 31-Jan-18 680 INE597L01014
2105 31-Jan-18 1 INF109KB10T8
157662.8 31-Jan-18 49 INE197J01017
182036.4 31-Jan-18 85 INE093R01011
3712754566 31-Jan-18 81361 INE018A01030
249053962.5 31-Jan-18 15015 INE214T01019
96562481.05 31-Jan-18 7133 INE010V01017
18123028.2 31-Jan-18 1448 INE162B01018
6947509.1 31-Jan-18 541 INE872H01019
1408102114 31-Jan-18 51224 INE326A01037
328525808.9 31-Jan-18 4209 INE150G01020
3969545.2 31-Jan-18 544 INE425B01027
6864530.55 31-Jan-18 827 INE933A01014
4314662.55 31-Jan-18 640 INE142K01011
1713702173 31-Jan-18 38342 INE101A01026
1364710921 31-Jan-18 42980 INE774D01024
54000 31-Jan-18 1 INE774D08MA6
514852.97 31-Jan-18 188 INF247L01023
17500 31-Jan-18 2 INF903JA1AL0
18250 31-Jan-18 4 INF903JA1BF0
1624880.19 31-Jan-18 49 INF247L01536
1471629.1 31-Jan-18 256 INE215I01019
810807.25 31-Jan-18 272 INE925C01016
3806195.9 31-Jan-18 556 INE378D01032
20593782.5 31-Jan-18 2709 INE414A01015
3520439.35 31-Jan-18 242 INE347W01011
11000278.3 31-Jan-18 1241 INE511C01022
1352018.35 31-Jan-18 323 INE387I01016
31053913.9 31-Jan-18 2210 INE457A01014
8533921.3 31-Jan-18 698 INE451L01014
2793400 31-Jan-18 16 INE263W01010
48841597.65 31-Jan-18 4045 INE536H01010
29332261.1 31-Jan-18 3696 INE813A01018
66976046.75 31-Jan-18 4809 INE766P01016
4444602 31-Jan-18 224 INE288A01013
62641222.6 31-Jan-18 2169 INE271B01025
109151915.3 31-Jan-18 4999 INE683C01011
101366100.5 31-Jan-18 4737 INE898S01029
1029136.5 31-Jan-18 175 INE383H01017
1872101.95 31-Jan-18 380 INE859Q01017
4166386.65 31-Jan-18 996 INE830Q01018
4159274.9 31-Jan-18 567 INE015D01022
4750983.9 31-Jan-18 133 INE824Q01011
11676376.6 31-Jan-18 1023 INE201A01024
537221291.3 31-Jan-18 19906 INE522D01027
461860.2 31-Jan-18 105 INE087J01010
8234768.45 31-Jan-18 1170 INE584F01014
9580462.35 31-Jan-18 773 INE558B01017
81149522.5 31-Jan-18 2646 INE347A01017
322323.15 31-Jan-18 63 INE805B01012
96165459.4 31-Jan-18 7735 INE993A01026
21082059.95 31-Jan-18 2014 INE949H01023
95552261.95 31-Jan-18 12336 INE122R01018
630479.2 31-Jan-18 103 INE867A01022
1001999.85 31-Jan-18 176 INE882A01013
2838291.1 31-Jan-18 295 INE182D01012
224215386.3 31-Jan-18 17875 INE196A01026
176938848.4 31-Jan-18 11624 INE750C01026
4406304639 31-Jan-18 56342 INE585B01010
23923386.5 31-Jan-18 1663 INE348L01012
332059289.3 31-Jan-18 17067 INE759A01021
3262740.3 31-Jan-18 296 INE866R01028
31655584.4 31-Jan-18 3703 INE636A01039
38606300.2 31-Jan-18 7091 INE153U01017
9359664.3 31-Jan-18 1007 INE154U01015
21105950.6 31-Jan-18 1246 INE040D01038
10470890.35 31-Jan-18 836 INE885E01034
587850 31-Jan-18 4 INE900L01010
1049995.05 31-Jan-18 58 INE748A01016
951847.1 31-Jan-18 177 INE912H01013
2622527.95 31-Jan-18 716 INE836H01014
1428318054 31-Jan-18 22251 INE854D01016
42313918.25 31-Jan-18 4305 INE942G01012
616112749.5 31-Jan-18 21650 INE745G01035
553320.15 31-Jan-18 180 INE933B01012
214391336.8 31-Jan-18 16860 INE974H01013
 25.1 31-Jan-18 6 INE817A01019
9049391.85 31-Jan-18 1219 INE071D01033
59369909.95 31-Jan-18 4517 INE776I01010
57478452.3 31-Jan-18 5994 INE934B01028
25298827.95 31-Jan-18 1202 INE199A01012
925625.25 31-Jan-18 215 INE425A01011
210295.8 31-Jan-18 106 INE592I01029
342999580.2 31-Jan-18 17251 INE180A01020
247378167.9 31-Jan-18 7580 INE002S01010
48285740.1 31-Jan-18 3921 INE998I01010
1864910.05 31-Jan-18 296 INE287C01029
714130.82 31-Jan-18 68 INF109KB1XT3
198000 31-Jan-18 2 INE376Y01016
37184171.3 31-Jan-18 3233 INE842C01021
117997354.8 31-Jan-18 6212 INE405E01023
1475225.9 31-Jan-18 275 INE110B01017
1225386279 31-Jan-18 41039 INE018I01017
24941857.55 31-Jan-18 2783 INE831A01028
40088009.15 31-Jan-18 2610 INE771A01026
1669500 31-Jan-18 10 INE964W01013
6657094.3 31-Jan-18 283 INE227C01017
127077673.7 31-Jan-18 9108 INE123F01029
3275262.15 31-Jan-18 1018 INE954E01012
13448699.25 31-Jan-18 342 INE313D01013
95846448.05 31-Jan-18 7046 INE490G01020
1975800 31-Jan-18 15 INE514Y01012
790009.05 31-Jan-18 35 INE835B01035
23381159.2 31-Jan-18 2379 INE893J01029
57739567.45 31-Jan-18 4607 INE743C01013
25518575.75 31-Jan-18 687 INE274B01011
19154027.25 31-Jan-18 1202 INE950M01013
11235475.6 31-Jan-18 513 INE161G01027
66680533.35 31-Jan-18 6028 INE083A01026
936182.6 31-Jan-18 345 INE739A01015
723156109.6 31-Jan-18 47537 INE775A01035
168903715.6 31-Jan-18 7593 INE338I01027
160856.05 31-Jan-18 64 INE861B01015
472642254.4 31-Jan-18 22639 INE356A01018
3612074.25 31-Jan-18 759 INE943D01017
5240000 31-Jan-18 18 INE105Y01019
551283145.5 31-Jan-18 4930 INE883A01011
142943.5 31-Jan-18 4 INE398B01018
260968218.7 31-Jan-18 8076 INE103A01014
 466891.6 31-Jan-18 57 INE752G01015
15039967.65 31-Jan-18 394 INE472M01018
35222220.5 31-Jan-18 4081 INE153A01019
737596.75 31-Jan-18 138 INE022B01014
8787153.25 31-Jan-18 1163 INE304A01026
255 31-Jan-18 2 INE304A04012
3778526.3 31-Jan-18 482 INE374B01019
7975248.3 31-Jan-18 1202 INE672B01032
9864409.95 31-Jan-18 936 INE577A01027
3292747.85 31-Jan-18 544 INE692B01014
8452615.55 31-Jan-18 546 INE296G01013
195451556.6 31-Jan-18 8567 INE414G01012
204638.5 31-Jan-18 5 INE414G07241
49750.5 31-Jan-18 1 INE414G07AG6
263711.25 31-Jan-18 71 INE744I01034
561868.52 31-Jan-18 104 INF247L01031
717947.75 31-Jan-18 9 INE261F07032
8376743.9 31-Jan-18 1071 INE295D01020
27941202.55 31-Jan-18 2986 INE454M01024
2240097.9 31-Jan-18 666 INE453M01018
365567 31-Jan-18 97 INE245I01016
114190.25 31-Jan-18 28 INE123B01028
1989235.6 31-Jan-18 269 INE049I01012
4591373.95 31-Jan-18 435 INE289A01011
4307061.6 31-Jan-18 592 INE308A01027
3325290.35 31-Jan-18 302 INE290A01027
160156 31-Jan-18 81 INE559B01023
1990100 31-Jan-18 6 INE696V01013
265130159.5 31-Jan-18 8621 INE987B01026
50425628.2 31-Jan-18 2409 INE448G01010
1092648627 31-Jan-18 62473 INE139A01034
3662006.65 31-Jan-18 493 INE088B01015
351147573.3 31-Jan-18 7983 INE663F01024
26951352.1 31-Jan-18 2803 INE048G01026
77181582.35 31-Jan-18 7217 INE278M01019
9810161.75 31-Jan-18 1715 INE060A01024
705586105.4 31-Jan-18 32605 INE095N01023
458122.85 31-Jan-18 43 INE365I01020
56830960.5 31-Jan-18 9084 INE725A01022
549169151 31-Jan-18 22357 INE868B01028
24750364.9 31-Jan-18 1716 INE732C01016
944005.95 31-Jan-18 149 INE756C01015
7402294.05 31-Jan-18 827 INE875G01030
 5075551.95 31-Jan-18 696 INE155G01029
1721154.1 31-Jan-18 420 INE553C01016
7356608.15 31-Jan-18 1155 INE023H01027
4837228.95 31-Jan-18 633 INE189I01024
9297846 31-Jan-18 900 INE045B01015
28879047.45 31-Jan-18 2960 INE317F01035
185472348 31-Jan-18 5948 INE239A01016
146424209.2 31-Jan-18 9987 INE870H01013
9651688.5 31-Jan-18 535 INE794A01010
165260443.9 31-Jan-18 34722 INE619B01017
351458.2 31-Jan-18 39 INE747B01016
93338553 31-Jan-18 7696 INE870D01012
5653061.1 31-Jan-18 780 INE410P01011
1652436.75 31-Jan-18 14 INE906B07CA1
3767109.56 31-Jan-18 69 INE906B07CB9
790351.33 31-Jan-18 12 INE906B07DD3
433779.6 31-Jan-18 5 INE906B07DF8
677876.3 31-Jan-18 11 INE906B07EH2
245604.12 31-Jan-18 4 INE906B07EI0
15531397.54 31-Jan-18 102 INE906B07EJ8
523678.5 31-Jan-18 2 INE906B07EN0
7847973.57 31-Jan-18 88 INE906B07EP5
579000 31-Jan-18 2 INE557F07116
240000 31-Jan-18 2 INE557F07124
307200 31-Jan-18 8 INE557F07132
160660731.2 31-Jan-18 19584 INE848E01016
350319.37 31-Jan-18 27 INE848E07559
46550 31-Jan-18 1 INE848E07567
15377501.8 31-Jan-18 1167 INE470Y01017
382574.15 31-Jan-18 53 INE047O01014
88990.67 31-Jan-18 40 INF109KA1962
41531038.77 31-Jan-18 728 INF732E01011
37046 31-Jan-18 3 INF754K01EK3
4520301.28 31-Jan-18 1875 INF109K012R6
71593605.35 31-Jan-18 5548 INE161A01038
915727920.4 31-Jan-18 35427 INE591G01017
37612789.6 31-Jan-18 3021 INE937C01029
34091653.1 31-Jan-18 1583 INE310A01015
1850034.05 31-Jan-18 159 INE567A01010
85160075.9 31-Jan-18 6068 INE858F01012
2634789.2 31-Jan-18 372 INE639K01016
1926657 31-Jan-18 499 INE489H01020
33230143.1 31-Jan-18 3207 INE229H01012
 92400 31-Jan-18 1 INE439T01012
19302.1 31-Jan-18 15 INE542C01019
36818150.55 31-Jan-18 15986 INE589A01014
743625088.9 31-Jan-18 25867 INE584A01023
1131040048 31-Jan-18 39884 INE163A01018
3926567.35 31-Jan-18 513 INE781B01015
5900.8 31-Jan-18 6 INE369C01017
20747752.6 31-Jan-18 2775 INE740D01017
14094730.65 31-Jan-18 1694 INE349A01021
1179213.95 31-Jan-18 155 INE023A01030
39889.65 31-Jan-18 25 INE333I01036
1108049965 31-Jan-18 32992 INE733E01010
23025 31-Jan-18 4 INE733E07JJ9
6516133.04 31-Jan-18 505 INE733E07JP6
142710 31-Jan-18 6 INE733E07JR2
129441.6 31-Jan-18 5 INE733E07JW2
25369376.3 31-Jan-18 3964 INE096B01018
78898.3 31-Jan-18 82 INE318J01027
25669.26 31-Jan-18 8 INF109KB1WY5
442178113.1 31-Jan-18 15037 INE093I01010
13329083.15 31-Jan-18 1164 INE321D01016
44734114.95 31-Jan-18 1293 INE290B01025
145986895.2 31-Jan-18 4139 INE881D01027
143962207.7 31-Jan-18 14433 INE274J01014
2802153.4 31-Jan-18 523 INE591A01010
123770.35 31-Jan-18 45 INE196J01019
141211642.8 31-Jan-18 12509 INE090B01011
40897773.75 31-Jan-18 2546 INE800H01010
7103059.05 31-Jan-18 750 INE474L01016
8334290.2 31-Jan-18 1765 INE239D01028
93717.4 31-Jan-18 45 INE912L01015
4756200 31-Jan-18 26 INE840Y01011
2422774725 31-Jan-18 59261 INE213A01029
11305847.35 31-Jan-18 1189 INE809I01019
7320991.45 31-Jan-18 1191 INE229A01017
8886119.4 31-Jan-18 601 INE350C01017
16033867.35 31-Jan-18 1656 INE808B01016
1721941.2 31-Jan-18 289 INE231G01010
1045681.05 31-Jan-18 216 INE191A01019
86087412.65 31-Jan-18 7298 INE730A01022
1301224.15 31-Jan-18 320 INE569C01020
87483.25 31-Jan-18 13 INE998H01012
531019410.5 31-Jan-18 27679 INE141A01014
44501813.15 31-Jan-18 3987 INE607D01018
19205016.1 31-Jan-18 2741 INE876N01018
12632563 31-Jan-18 1552 INE750A01020
750928.75 31-Jan-18 10 INE609C01024
16661020.2 31-Jan-18 2115 INE592A01026
9754071.8 31-Jan-18 501 INE743M01012
10252780.7 31-Jan-18 645 INE725E01024
1864852.35 31-Jan-18 275 INE849L01019
339353.35 31-Jan-18 70 INE749B01012
234466529.9 31-Jan-18 5770 INE761H01022
12421390.85 31-Jan-18 845 INE420C01042
269927.5 31-Jan-18 32 INE471W01019
922185.95 31-Jan-18 177 INE218G01033
404963290.8 31-Jan-18 20727 INE922B01023
915040 31-Jan-18 4 INE895W01019
14462260.75 31-Jan-18 1583 INE305C01029
195785.15 31-Jan-18 159 INE194B01029
11865077.1 31-Jan-18 341 INE275B01026
102763.35 31-Jan-18 31 INE618H01016
78896.4 31-Jan-18 25 INE074B01023
63656091.45 31-Jan-18 3699 INE883N01014
2029265 31-Jan-18 347 INE561H01026
476800 31-Jan-18 2 INE124Y01010
21864800.9 31-Jan-18 2449 INE244B01030
13102048.8 31-Jan-18 2387 INE529D01014
306742.7 31-Jan-18 87 INE790C01014
143368.55 31-Jan-18 37 INE160H01019
4928460900 31-Jan-18 112685 INE785M01013
3107543.9 31-Jan-18 496 INE865T01018
165134.7 31-Jan-18 47 INE904D01019
1425301.8 31-Jan-18 86 INE111Q01013
115614.65 31-Jan-18 37 INE105C01023
189158.65 31-Jan-18 81 INE844A01013
642339805.8 31-Jan-18 15606 INE140A01024
17055063.3 31-Jan-18 1760 INE932A01024
26610765.5 31-Jan-18 3089 INE138A01028
4231611.85 31-Jan-18 283 INE455O01019
512074215.7 31-Jan-18 20727 INE262H01013
389725.95 31-Jan-18 71 INE742A01019
1851176650 31-Jan-18 64125 INE347G01014
645039104.7 31-Jan-18 36748 INE134E01011
54990 31-Jan-18 1 INE134E07349
274836 31-Jan-18 7 INE134E07588
 21900.2 31-Jan-18 1 INE134E07190
112459.81 31-Jan-18 4 INE134E07463
140925169 31-Jan-18 4652 INE182A01018
11499514.05 31-Jan-18 741 INE367G01038
32168043.15 31-Jan-18 2847 INE560K01014
36063867 31-Jan-18 675 INE457L01011
34101583.8 31-Jan-18 999 INE179A01014
582270.35 31-Jan-18 226 INE940H01014
1017522434 31-Jan-18 31500 INE602A01015
46569877.45 31-Jan-18 7091 INE211B01039
632372215.7 31-Jan-18 30058 INE318A01026
47381633.2 31-Jan-18 2520 INE603J01030
3388876.65 31-Jan-18 91 INE417C01014
320651.5 31-Jan-18 96 INE600A01035
7419769.5 31-Jan-18 1300 INE675G01018
1801416.8 31-Jan-18 157 INE889E01010
2017974.15 31-Jan-18 425 INE156C01018
3288749 31-Jan-18 595 INE450D01021
5308874.15 31-Jan-18 505 INE431F01018
26313660.6 31-Jan-18 2903 INE083C01022
2632087999 31-Jan-18 76747 INE160A01022
10980733.2 31-Jan-18 1241 INE859A01011
204246308.4 31-Jan-18 7143 INE572E01012
64939.25 31-Jan-18 10 INE392B01011
22475251.45 31-Jan-18 2247 INE195J01029
81252.5 31-Jan-18 30 INE332G01032
2910174.35 31-Jan-18 90 INE888B01018
52211365.1 31-Jan-18 357 INE371C01013
5683145.6 31-Jan-18 756 INE637C01025
398445955.6 31-Jan-18 18009 INE763A01023
2752110.05 31-Jan-18 231 INE205C01021
42370716 31-Jan-18 2026 INE633B01018
614879.9 31-Jan-18 130 INE838E01017
1566064971 31-Jan-18 78341 INE752E01010
13898126.8 31-Jan-18 532 INE211R01019
25476088.3 31-Jan-18 1789 INE095I01015
24042677.45 31-Jan-18 1878 INE302M01033
70139.2 31-Jan-18 45 INE495J01015
1568402.9 31-Jan-18 157 INE505C01016
95136705.9 31-Jan-18 7304 INE074A01025
474490312.5 31-Jan-18 20070 INE603A01013
4974822.2 31-Jan-18 604 INE023M01027
1070214.7 31-Jan-18 157 INE308H01022
 8217975 31-Jan-18 230 INE546Y01022
3441322.85 31-Jan-18 551 INE484I01029
610381.45 31-Jan-18 124 INE283A01014
5681329.5 31-Jan-18 729 INE372C01029
7641141.65 31-Jan-18 308 INE863B01011
6143543.75 31-Jan-18 1788 INE342A01018
191980.3 31-Jan-18 39 INE309M01012
5893161.7 31-Jan-18 707 INE980A01023
497191138.2 31-Jan-18 24676 INE811K01011
26497492.35 31-Jan-18 2506 INE726V01018
3164635.3 31-Jan-18 339 INE032B01021
152452213.2 31-Jan-18 13940 INE010A01011
311922.3 31-Jan-18 115 INE968G01033
26673385.25 31-Jan-18 2501 INE195N01013
6952825.65 31-Jan-18 1521 INE608A01012
122413.7 31-Jan-18 82 INE474B01017
15193829.45 31-Jan-18 1106 INE488V01015
1309834.93 31-Jan-18 49 INF732E01110
109112297.3 31-Jan-18 5867 INE877F01012
292028.1 31-Jan-18 61 INE034D01031
97100 31-Jan-18 1 INE335X01014
2387055.85 31-Jan-18 113 INE277B01014
34436715 31-Jan-18 3667 INE701B01021
96016595.45 31-Jan-18 7018 INE323I01011
325500 31-Jan-18 2 INE728W01012
4268752.85 31-Jan-18 690 INE362A01016
978693236.2 31-Jan-18 36448 INE191H01014
123808.55 31-Jan-18 29 INF082J01010
5963.5 31-Jan-18 1 INF082J01028
6608915866 31-Jan-18 33535 INE615P01015
139351259.9 31-Jan-18 7448 INE306L01010
3420 31-Jan-18 2 INE874F01027
894233701.6 31-Jan-18 41293 INE944F01028
2159039.4 31-Jan-18 268 INE919I01016
1184692953 31-Jan-18 40303 INE855B01025
408820.15 31-Jan-18 145 INE028D01025
413470073.5 31-Jan-18 6296 INE343B01030
190445.2 31-Jan-18 38 INE294G01018
290792 31-Jan-18 143 INE533D01024
6091483.7 31-Jan-18 1045 INE562B01019
1290701.85 31-Jan-18 272 INE952H01027
84712.35 31-Jan-18 13 INE011H01014
98325568.5 31-Jan-18 6353 INE613A01020
 2000447.6 31-Jan-18 434 INE278B01020
9608535.6 31-Jan-18 284 INE230R01027
105404608.2 31-Jan-18 3710 INE331A01037
24295758.75 31-Jan-18 2041 INE614A01028
10050564.15 31-Jan-18 870 INE246B01019
485 31-Jan-18 1 INE410D01017
41323264.8 31-Jan-18 2557 INE874I01013
3664.95 31-Jan-18 9 INE005D01015
5148539.9 31-Jan-18 1067 INE625B01014
5902417.15 31-Jan-18 583 INE222J01013
19490978.25 31-Jan-18 1408 INE384A01010
6494848.15 31-Jan-18 354 INE703B01027
610892869.8 31-Jan-18 16082 INE301A01014
8688389.6 31-Jan-18 564 INE244J01017
358797163 31-Jan-18 19402 INE976G01028
474233833.5 31-Jan-18 22959 INE027A01015
3493788447 31-Jan-18 104362 INE330H01018
511963580.1 31-Jan-18 33424 INE020B01018
105000 31-Jan-18 1 INE020B07GW6
3067148.99 31-Jan-18 17 INE020B07GX4
1788177.45 31-Jan-18 23 INE020B07HS2
30875 31-Jan-18 1 INE020B07IG5
5600 31-Jan-18 1 INE020B07JU4
28630908.7 31-Jan-18 16363 INE891D01026
464111 31-Jan-18 99 INE056I01017
9842.35 31-Jan-18 8 INE277C01012
9329220.85 31-Jan-18 812 INE131B01039
2351207185 31-Jan-18 56884 INE013A01015
23618.21 31-Jan-18 5 INF204K014N5
49631.59 31-Jan-18 14 INF204KA1LD7
7679.33 31-Jan-18 3 INF204KA1MS3
125000 31-Jan-18 1 INE375Y01018
5501909579 31-Jan-18 118233 INE002A01018
96130 31-Jan-18 2 INE958G07858
231949727.9 31-Jan-18 12960 INE621H01010
1329197580 31-Jan-18 33722 INE036A01016
172901.4 31-Jan-18 29 INE474C01015
31562920.1 31-Jan-18 3220 INE087H01022
174345995.1 31-Jan-18 6146 INE612J01015
5844538.2 31-Jan-18 573 INE461B01014
854247.15 31-Jan-18 174 INE688D01026
520204.2 31-Jan-18 112 INE617A01013
19770282.1 31-Jan-18 5103 INE217K01011
 93732 31-Jan-18 8 INE217K07AC4
193120.92 31-Jan-18 6 INE217K07AE0
439091.19 31-Jan-18 14 INE217K07AG5
9990.1 31-Jan-18 1 INE217K08289
45434969.6 31-Jan-18 4535 INE209B01025
585072157.4 31-Jan-18 20620 INE046A01015
7093868 31-Jan-18 596 INE722H01016
669859.75 31-Jan-18 117 INE722J01012
816000 31-Jan-18 2 INE786W01010
43262637.65 31-Jan-18 2409 INE399G01015
11129228.7 31-Jan-18 785 INE172H01014
142000 31-Jan-18 1 INE219Y01018
13331370.4 31-Jan-18 1171 INE050H01012
36163259.55 31-Jan-18 5912 INE298J01013
384147253.3 31-Jan-18 21570 INE542F01012
18053075.1 31-Jan-18 992 INE283H01019
183452.95 31-Jan-18 39 INE927A01040
78339697.25 31-Jan-18 7598 INE293A01013
5226298.35 31-Jan-18 828 INE847C01020
10022772.75 31-Jan-18 795 INE105J01010
586525348.2 31-Jan-18 30082 INE614G01033
56139486.8 31-Jan-18 1595 INE324L01013
252.15 31-Jan-18 1 INF204KB1882
9996386.25 31-Jan-18 1674 INE165B01029
32980731.25 31-Jan-18 407 INE611A01016
3563391.8 31-Jan-18 403 INE411H01032
2731483.7 31-Jan-18 330 INE834M01019
44640555.05 31-Jan-18 2509 INE399K01017
5527613.8 31-Jan-18 231 INE301D01026
39910.15 31-Jan-18 30 INE413B01023
11911747.55 31-Jan-18 1225 INE803H01014
11815690.9 31-Jan-18 1421 INE619A01027
15324118.2 31-Jan-18 991 INE895B01021
27632326.55 31-Jan-18 1152 INE573K01017
138826.3 31-Jan-18 48 INE860T01019
9204903.1 31-Jan-18 576 INE416A01036
145585722.1 31-Jan-18 8875 INE226H01026
28068199.1 31-Jan-18 2303 INE764L01010
5469930 31-Jan-18 451 INE229C01013
1218066698 31-Jan-18 33986 INE114A01011
4791600 31-Jan-18 17 INE732S01012
4190789.15 31-Jan-18 798 INE623A01011
4009064.55 31-Jan-18 411 INE667G01015
 1105880.3 31-Jan-18 141 INE190H01016
4400566.9 31-Jan-18 366 INE170V01019
463369.25 31-Jan-18 45 INE498E01010
59960 31-Jan-18 8 INE924A01013
302944.25 31-Jan-18 74 INE658G01014
4757259.25 31-Jan-18 543 INE457F01013
1870429 31-Jan-18 198 INE699B01027
3946.5 31-Jan-18 5 INE381A01016
30551316.6 31-Jan-18 2698 INE782L01012
2151118.45 31-Jan-18 320 INE583B01015
7558745.8 31-Jan-18 286 INE495C01010
46005631.1 31-Jan-18 6511 INE999B01013
299687.05 31-Jan-18 122 INE263L01013
19773329 31-Jan-18 1643 INE989A01024
292500 31-Jan-18 2 INE753W01010
48638567.85 31-Jan-18 911 INE058A01010
43537680.6 31-Jan-18 4223 INE890C01046
38078655.1 31-Jan-18 2961 INE385C01013
194736605.4 31-Jan-18 8625 INE979A01017
10426783.85 31-Jan-18 1570 INE453D01025
55413135.3 31-Jan-18 2086 INE231F01020
193970.35 31-Jan-18 18 INE019J01013
640410.9 31-Jan-18 156 INE176C01016
23610464.95 31-Jan-18 2867 INE836B01017
215635185.2 31-Jan-18 12090 INE123W01016
5125207141 31-Jan-18 122582 INE062A01020
101714 31-Jan-18 7 INE062A08025
4099110.5 31-Jan-18 27 INE062A08058
69566.75 31-Jan-18 6 INE224E01036
36492553.25 31-Jan-18 1482 INE513A01014
9383555.5 31-Jan-18 881 INE807K01035
7862420.5 31-Jan-18 779 INE839M01018
72544376.2 31-Jan-18 7115 INE109A01011
54522425.75 31-Jan-18 4551 INE480C01012
428270 31-Jan-18 13 INE497B01018
2364060 31-Jan-18 18 INE195Y01010
4398555.25 31-Jan-18 204 INE818A01017
714480.4 31-Jan-18 3469 INE105I01012
750.16 31-Jan-18 1 INF346A01034
19457 31-Jan-18 15 INE735M01018
13353360.5 31-Jan-18 1434 INE807F01027
18254.95 31-Jan-18 13 INE431L01016
152000 31-Jan-18 1 INE782X01017
 5083925.6 31-Jan-18 558 INE630A01016
117743014.3 31-Jan-18 13057 INE878E01021
12270921.7 31-Jan-18 624 INF200K01099
1066447.55 31-Jan-18 81 INF200KA1FS1
59691.2 31-Jan-18 17 INF200KA1580
1186040.5 31-Jan-18 46 INF200KA1598
712.8 31-Jan-18 3 INE955I01036
3586075.35 31-Jan-18 394 INE916U01025
447747.15 31-Jan-18 18 IN0020160027
1383724.01 31-Jan-18 3 IN0020170125
2706 31-Jan-18 1 IN0020170158
53200 31-Jan-18 2 IN0020150101
50067.37 31-Jan-18 4 IN0020170034
77638.3 31-Jan-18 9 IN0020160126
85621.1 31-Jan-18 4 IN0020170018
22827 31-Jan-18 5 IN0020150085
702124.11 31-Jan-18 21 IN0020160076
8255.1 31-Jan-18 3 IN0020170059
2635148.2 31-Jan-18 61 IN0020160043
37107.75 31-Jan-18 32 INE353H01010
487927.45 31-Jan-18 101 INE640C01011
126564498.4 31-Jan-18 7478 INE908D01010
232234156.1 31-Jan-18 4912 INE597J01018
5763752.15 31-Jan-18 817 INE849C01026
409797729.6 31-Jan-18 17298 INE274V01019
391350 31-Jan-18 3 INE933X01016
1678793.75 31-Jan-18 272 INE631A01022
11657617.75 31-Jan-18 895 INE221J01015
7874870.75 31-Jan-18 461 INE597I01010
45582.65 31-Jan-18 9 INF732E01128
186372.5 31-Jan-18 37 INE028B01029
5929074.45 31-Jan-18 1216 INE363M01019
14122146.65 31-Jan-18 1049 INE790G01031
698495.8 31-Jan-18 107 INE510K01019
5585188.55 31-Jan-18 1106 INE196B01016
12758996.5 31-Jan-18 1606 INE637H01024
2056847.65 31-Jan-18 76 INE705C01020
196874326 31-Jan-18 9718 INE500L01026
27106177 31-Jan-18 2465 INE498B01024
138900 31-Jan-18 1 INE715Y01015
294245516.2 31-Jan-18 5973 INE070A01015
21604663.5 31-Jan-18 1593 INE712K01011
843251.2 31-Jan-18 74 INE879A01019
 50007050 31-Jan-18 79 INE632X01014
4404047.8 31-Jan-18 415 INE231C01019
6096547.2 31-Jan-18 433 INE757B01015
64067.35 31-Jan-18 12 INE526E01018
119160494.6 31-Jan-18 2095 INE722A01011
10570 31-Jan-18 1 INE722A07471
5365395.8 31-Jan-18 799 INE964H01014
419716.55 31-Jan-18 78 INE979R01011
5000438.6 31-Jan-18 458 INE176J01011
10046608.95 31-Jan-18 671 INE075B01012
678466212.3 31-Jan-18 17913 INE003A01024
1517440.45 31-Jan-18 352 INE529F01027
1372600 31-Jan-18 6 INE971P01012
284000 31-Jan-18 2 INE112X01017
361442.8 31-Jan-18 34 INE173A01025
5872880.9 31-Jan-18 171 INE923A01015
3958980 31-Jan-18 21 INE203Y01012
5008400 31-Jan-18 15 INE625X01018
832998.05 31-Jan-18 174 INE748T01016
777460.4 31-Jan-18 90 INE898F01018
18747970.05 31-Jan-18 1537 INE059B01024
41382043.55 31-Jan-18 4318 INE429C01035
26115150.85 31-Jan-18 1377 INE285J01010
49997.5 31-Jan-18 30 INE686I01011
4870093.05 31-Jan-18 1349 INE965H01011
30067608.25 31-Jan-18 1305 INE076B01028
35370381.5 31-Jan-18 11562 INE002L01015
6032757.8 31-Jan-18 729 INE640A01023
5038370.2 31-Jan-18 161 INE429F01012
84888637.25 31-Jan-18 5124 INE439E01022
3755598 31-Jan-18 923 INE411D01015
344000 31-Jan-18 3 INE672X01010
4758600 31-Jan-18 49 INE507Y01016
14740007.7 31-Jan-18 1940 INE178C01020
10171002.3 31-Jan-18 655 INE294B01019
125651.75 31-Jan-18 42 INE215G01021
2776212.15 31-Jan-18 105 INE320X01016
8250144.65 31-Jan-18 1092 INE812G01025
537700 31-Jan-18 7 INE702Y01013
76065187 31-Jan-18 5553 INE734N01019
329164014.9 31-Jan-18 15187 INE671H01015
9710652.7 31-Jan-18 3085 INE343H01029
82332708.4 31-Jan-18 5583 INE355A01028
 135138.3 31-Jan-18 44 INE314C01013
699376.9 31-Jan-18 120 INE323J01019
18142456.3 31-Jan-18 1794 INE643A01035
46983292.75 31-Jan-18 3280 INE269A01021
41269653.9 31-Jan-18 1100 INE126M01010
39841571.35 31-Jan-18 4040 INE034H01016
1864813.95 31-Jan-18 136 INE035D01012
303904976.5 31-Jan-18 11827 INE683A01023
18615227.15 31-Jan-18 1888 INE212I01016
78370957.7 31-Jan-18 4418 INE232I01014
6029330.75 31-Jan-18 812 INE247M01014
366139 31-Jan-18 71 INE376C01020
1070613 31-Jan-18 138 INE737B01033
135358417.8 31-Jan-18 3035 INE147A01011
590549.3 31-Jan-18 135 INE927C01020
608800.25 31-Jan-18 92 INE978G01016
9171099.55 31-Jan-18 1247 INE937A01023
166806203 31-Jan-18 11808 INE501W01021
240781.2 31-Jan-18 85 INE268L01020
3647038.05 31-Jan-18 212 INE201K01015
8962981.2 31-Jan-18 838 INE099F01013
754550.1 31-Jan-18 16 INE881J07DO8
54030 31-Jan-18 2 INE881J07DV3
27125 31-Jan-18 2 INE881J07EE7
1986 31-Jan-18 1 INE881J07EG2
8032 31-Jan-18 1 INE881J07EL2
153107.05 31-Jan-18 4 INE881J07EN8
49264.2 31-Jan-18 5 INE881J08573
272020 31-Jan-18 12 INE881J08631
93912.5 31-Jan-18 3 INE881J08649
127628281.2 31-Jan-18 19037 INE872A01014
9630 31-Jan-18 1 INE872A07SS5
106250.05 31-Jan-18 2 INE872A07UA9
52600 31-Jan-18 1 INE872A07UD3
19780 31-Jan-18 1 INE872A07UF8
1525833.57 31-Jan-18 28 INE872A07UJ0
338458666.9 31-Jan-18 9231 INE647A01010
1899271.55 31-Jan-18 310 INE917H01012
58403008.45 31-Jan-18 3433 INE943C01027
121800 31-Jan-18 1 INE634W01012
752104.5 31-Jan-18 316 INE219H01039
1042423585 31-Jan-18 40852 INE721A01013
16440.21 31-Jan-18 4 INE721A07FV5
 56975 31-Jan-18 2 INE721A07GS9
588441.75 31-Jan-18 12 INE721A07HI8
14921920.2 31-Jan-18 1339 INE802C01017
17558384.75 31-Jan-18 1269 INE224E01028
362574.4 31-Jan-18 70 INE028L21018
363627734.6 31-Jan-18 20998 INE939A01011
23721869.95 31-Jan-18 1231 INE460H01021
44094157.7 31-Jan-18 4984 INE733A01018
4716585.2 31-Jan-18 397 INE655A01013
3205000 31-Jan-18 12 INE395H01011
7486891.3 31-Jan-18 1088 INE503B01013
5599637.7 31-Jan-18 517 INE577L01016
588643 31-Jan-18 214 INE324C01038
15008939.5 31-Jan-18 1233 INE334A01023
31258 31-Jan-18 16 INE090C01019
654563821.1 31-Jan-18 42974 INE089C01029
76327955.65 31-Jan-18 4256 INE754A01014
18532679.25 31-Jan-18 1629 INE287B01021
40810280.35 31-Jan-18 1829 INE659A01023
253713.4 31-Jan-18 98 INE216G01011
37623413 31-Jan-18 4006 INE235C01010
1984565.7 31-Jan-18 283 INE519C01017
8812669.6 31-Jan-18 449 INE105A01035
2982355 31-Jan-18 847 INE108E01023
125942917.5 31-Jan-18 2901 INE660A01013
2058326.8 31-Jan-18 245 INE073D01013
102236614.8 31-Jan-18 9096 INE387A01021
19009488.6 31-Jan-18 2663 INE947A01014
13967407.95 31-Jan-18 1577 INE305H01028
2780384668 31-Jan-18 77279 INE044A01036
192613497.4 31-Jan-18 8145 INE805D01034
503427694.3 31-Jan-18 15360 INE424H01027
4516771.65 31-Jan-18 609 INE712B01010
390861.85 31-Jan-18 107 INE662A01027
11293527.25 31-Jan-18 2588 INE663A01017
25686771.25 31-Jan-18 4820 INE399C01030
271622575.3 31-Jan-18 10735 INE195A01028
9232041.3 31-Jan-18 507 INE550H01011
2576635.8 31-Jan-18 318 INE651G01027
196443.65 31-Jan-18 53 INE659D01019
280416.55 31-Jan-18 79 INE272L01022
196051.45 31-Jan-18 48 INE130B01031
1586774.25 31-Jan-18 299 INE713B01026
36996624.35 31-Jan-18 2491 INE335A01012
3579140 31-Jan-18 760 INE645H01027
343506035.2 31-Jan-18 18598 INE495B01038
308090604.3 31-Jan-18 12319 INE040H01021
95660039.4 31-Jan-18 4786 INE665A01038
25631392.85 31-Jan-18 2049 INE277A01016
4448994.95 31-Jan-18 401 INE409B01013
82413606.9 31-Jan-18 6225 INE225D01027
817149.75 31-Jan-18 391 INE602K01014
304808323.4 31-Jan-18 12824 INE667A01018
68468448.55 31-Jan-18 10437 INE398R01022
172659.1 31-Jan-18 49 INE123C01018
20708336.05 31-Jan-18 1954 INE586B01026
42589874.75 31-Jan-18 12300 INE142I01023
18201146 31-Jan-18 1208 INE187D01011
27269691.6 31-Jan-18 2550 INE502K01016
21159474.65 31-Jan-18 2110 INE483C01032
71849.2 31-Jan-18 21 INE388G01018
1691658.95 31-Jan-18 560 INE799L01016
22095 31-Jan-18 20 INE747K01017
4642974.75 31-Jan-18 791 INE924H01018
4238323.9 31-Jan-18 221 INE488B01017
662629338.9 31-Jan-18 15958 INE092A01019
103452203.4 31-Jan-18 7454 INE493A01027
372757374.2 31-Jan-18 17178 INE151A01013
341929836.9 31-Jan-18 10259 INE670A01012
1592924778 31-Jan-18 38078 INE192A01025
38984631.55 31-Jan-18 2506 INE672A01018
97859632.9 31-Jan-18 4561 INE056C01010
2037227074 31-Jan-18 65628 INE155A01022
529552992 31-Jan-18 40907 IN9155A01020
525863888.5 31-Jan-18 21475 INE245A01021
210085994.2 31-Jan-18 7484 INE674A01014
9335878228 31-Jan-18 176718 INE081A01012
29712928.65 31-Jan-18 3193 INE760L01018
273064.75 31-Jan-18 6 INE306N07BM6
11975561.7 31-Jan-18 1528 INE688A01022
171847.45 31-Jan-18 5 INE662L01016
18594643.9 31-Jan-18 1044 INE586V01016
67011196.45 31-Jan-18 7321 INE911B01018
3774534.35 31-Jan-18 129 INE822C01015
4746105492 31-Jan-18 92438 INE467B01029
4531305.85 31-Jan-18 543 INE419M01019
 33946251.7 31-Jan-18 2101 INE985S01024
119354.1 31-Jan-18 30 INE778A01021
4445806560 31-Jan-18 120313 INE669C01036
52731097.7 31-Jan-18 3681 INE286K01024
572845.5 31-Jan-18 33 INE509K01011
22643766.15 31-Jan-18 3279 INE010J01012
2576101.7 31-Jan-18 503 INE482B01010
55182608.5 31-Jan-18 1758 INE435C01024
475065.05 31-Jan-18 81 INE141K01013
100468501.3 31-Jan-18 5971 INE621L01012
78014126.6 31-Jan-18 3795 INE305A01015
20201 31-Jan-18 23 INE804H01012
848680.8 31-Jan-18 197 INE797H01018
12619953.9 31-Jan-18 336 INE085J01014
666838.65 31-Jan-18 182 INE083B01016
34046704 31-Jan-18 4955 INE152A01029
787891.5 31-Jan-18 203 INE409A01015
72859022.6 31-Jan-18 6564 INE332A01027
16118539.05 31-Jan-18 1927 INE594H01019
1604772.2 31-Jan-18 177 INE133E01013
8775748.25 31-Jan-18 465 INE484C01022
16100777.85 31-Jan-18 679 INE149A01033
4911037.05 31-Jan-18 481 INE545H01011
4269176.7 31-Jan-18 366 INE974X01010
411111.9 31-Jan-18 57 INE440L01017
10684667.65 31-Jan-18 865 INE806C01018
598249.75 31-Jan-18 177 INE289C01025
21293005 31-Jan-18 3548 INE508G01029
38693080.15 31-Jan-18 1763 INE325A01013
713758811.8 31-Jan-18 32050 INE422C01014
119770 31-Jan-18 20 INE716B01011
156369030.8 31-Jan-18 5020 INE338A01016
710400 31-Jan-18 3 INE319Y01016
1249708945 31-Jan-18 65955 INE280A01028
4423162.65 31-Jan-18 588 INE759V01019
10830588.15 31-Jan-18 2355 INE148A01019
24485956.1 31-Jan-18 1564 INE107A01015
122.5 31-Jan-18 2 INE141D01018
1974603.05 31-Jan-18 446 INE932C01012
156027753.5 31-Jan-18 20554 INE685A01028
400591410.9 31-Jan-18 14167 INE813H01021
342000 31-Jan-18 2 INE336X01012
2210700 31-Jan-18 13 INE486Y01013
 1199836.7 31-Jan-18 115 INE413G01014
264200 31-Jan-18 2 INE792X01016
176395.1 31-Jan-18 74 INE040M01013
20658263.75 31-Jan-18 4163 INE849A01020
2534014.6 31-Jan-18 306 INE391D01019
49218159.6 31-Jan-18 7217 INE064C01014
29676807.3 31-Jan-18 2470 INE948A01012
6082319.65 31-Jan-18 832 INE763I01026
19114437 31-Jan-18 3615 INE152M01016
154853611.9 31-Jan-18 14392 INE256C01024
560568.35 31-Jan-18 118 INE910C01018
81157738.9 31-Jan-18 2399 INE690A01010
4578877.95 31-Jan-18 815 INE592B01016
4823882.25 31-Jan-18 730 INE517B01013
26305.5 31-Jan-18 17 INE474I01012
1137278509 31-Jan-18 37696 INE886H01027
7567708.05 31-Jan-18 728 INE236G01019
1658884395 31-Jan-18 37846 INE494B01023
35112053.9 31-Jan-18 1924 INE421C01016
52150532.45 31-Jan-18 3651 INE038F01029
2107825.7 31-Jan-18 178 INE871L01013
229114905.9 31-Jan-18 13565 INE615H01020
207969139.8 31-Jan-18 7540 INE686F01025
36386716.6 31-Jan-18 2322 INE139B01016
17101586.6 31-Jan-18 2242 INE691A01018
70448010.65 31-Jan-18 4686 INE516A01017
8075732.25 31-Jan-18 1105 INE527H01019
2603088.45 31-Jan-18 460 INE071E01023
17996075.4 31-Jan-18 3181 INE899L01022
286246602 31-Jan-18 7830 INE334L01012
825812274.6 31-Jan-18 32981 INE481G01011
6664781.25 31-Jan-18 1136 INE864B01027
7055.7 31-Jan-18 3 INE240C01028
56477221.9 31-Jan-18 3366 INE351A01035
2931089.2 31-Jan-18 455 INE037A01022
405000762.2 31-Jan-18 21262 INE692A01016
100887059.4 31-Jan-18 5202 INE950G01015
214466209.6 31-Jan-18 11681 INE694A01020
28392042.3 31-Jan-18 2716 INE695A01019
260845.25 31-Jan-18 29 INE458F01011
132978.8 31-Jan-18 61 INE466H01028
4573928.85 31-Jan-18 687 INE279A01012
1386035264 31-Jan-18 55828 INE628A01036
 8341.2 31-Jan-18 2 INE628A03024
20633177 31-Jan-18 1728 INE550C01020
15648024.2 31-Jan-18 1917 INE228A01035
67943.5 31-Jan-18 27 INE235G01011
8700 31-Jan-18 2 INF789FC1T29
254719.1 31-Jan-18 15 INF789FC1N82
358914.2 31-Jan-18 17 INF789FB1X41
8220.3 31-Jan-18 2 INF789FB1X58
10053221.75 31-Jan-18 1501 INE699A01011
8777548.75 31-Jan-18 1056 INE786F01031
4628896.15 31-Jan-18 1229 INE292A01023
33785097.3 31-Jan-18 3146 INE945H01013
7141023.4 31-Jan-18 770 INE694D01016
24464638.05 31-Jan-18 1168 INE884A01019
1533280 31-Jan-18 14 INE972X01014
9382913032 31-Jan-18 195514 INE051B01021
26322.9 31-Jan-18 35 INE352A01017
2395947.4 31-Jan-18 138 INE116G01013
895109.35 31-Jan-18 272 INE835A01011
57276310.9 31-Jan-18 4610 INE893I01013
245776.95 31-Jan-18 102 INE590L01019
39376177.05 31-Jan-18 1821 INE200M01013
2828078697 31-Jan-18 81001 INE205A01025
1648525.5 31-Jan-18 71 INE205A04011
138899870.3 31-Jan-18 5080 INE398A01010
5245943.7 31-Jan-18 1189 INE411B01019
1971600 31-Jan-18 8 INE188Y01015
22472069.9 31-Jan-18 2438 INE386A01015
14074710.7 31-Jan-18 1136 INE918N01018
364099153.6 31-Jan-18 12882 INE951I01027
2924121.2 31-Jan-18 285 INE701A01023
6412336.35 31-Jan-18 855 INE048C01017
56847338.95 31-Jan-18 4941 INE703A01011
10876087.35 31-Jan-18 1148 INE632C01026
88563875.95 31-Jan-18 4843 INE705A01016
90040.25 31-Jan-18 74 INE159N01027
1443272.4 31-Jan-18 231 INE806F01011
457843800.2 31-Jan-18 29687 INE806A01020
57298228.05 31-Jan-18 4955 INE579C01029
12601594.15 31-Jan-18 1759 INE410B01029
38168911 31-Jan-18 1752 INE707A01012
10813899.65 31-Jan-18 1465 INE250B01029
23754572.35 31-Jan-18 2698 INE450G01024
120714286.4 31-Jan-18 15308 INE054A01027
861723.9 31-Jan-18 59 INE946H01037
40253613.8 31-Jan-18 2408 INE392A01013
257113.2 31-Jan-18 61 INE286H01012
755355.45 31-Jan-18 314 INE861A01058
1057371.7 31-Jan-18 36 INE270I01014
267082.7 31-Jan-18 97 INE370E01029
96944748.6 31-Jan-18 9280 INE526G01021
7226517.9 31-Jan-18 916 INE709A01018
20368388.45 31-Jan-18 1500 INE665J01013
7777046.6 31-Jan-18 503 INE540H01012
855507861.1 31-Jan-18 37406 INE226A01021
29046265.5 31-Jan-18 1701 INE366I01010
744150 31-Jan-18 2 INE551Q01028
2000744.25 31-Jan-18 330 INE050M01012
17926084.05 31-Jan-18 262 INE710A01016
14799253.7 31-Jan-18 713 INE764D01017
143473389.8 31-Jan-18 1818 INE825A01012
49509949.2 31-Jan-18 3684 INE956G01038
61793847.85 31-Jan-18 1194 INE342J01019
86658478.6 31-Jan-18 5435 INE711A01022
208534.9 31-Jan-18 56 INE107F01022
243600 31-Jan-18 1 INE658T01017
62373266.75 31-Jan-18 4650 INE855C01015
11501381.6 31-Jan-18 845 INE726L01019
391002.55 31-Jan-18 49 INE080A01014
99873124.75 31-Jan-18 5506 INE191B01025
72174406.55 31-Jan-18 3996 INE625G01013
58835.75 31-Jan-18 16 INE389K01018
80526625.4 31-Jan-18 6686 INE192B01031
1882253.55 31-Jan-18 158 INE274C01019
14158719.8 31-Jan-18 1167 INE715A01015
83929166.1 31-Jan-18 2162 INE716A01013
697502.25 31-Jan-18 36 INE210A01017
70910246.9 31-Jan-18 2896 INE052A01021
4783.5 31-Jan-18 7 INE784B01035
876 31-Jan-18 1 INE215F01023
858680117.2 31-Jan-18 29418 INE075A01022
2700693259 31-Jan-18 50051 INE049B01025
14910773.55 31-Jan-18 1642 INE066O01014
2230800 31-Jan-18 6 INE196Y01018
217706.2 31-Jan-18 177 INE100D01014
51068352.85 31-Jan-18 3172 INE976A01021
 1195211.8 31-Jan-18 211 INE692G01013
43365.3 31-Jan-18 27 INE183H01011
109054.3 31-Jan-18 29 INE445C01015
3015470711 31-Jan-18 98580 INE528G01027
1663585.6 31-Jan-18 90 INE719A01017
1101530609 31-Jan-18 37044 INE256A01028
129926290.3 31-Jan-18 55 INE256A04022
14019283.8 31-Jan-18 3393 INE565L01011
33244970.95 31-Jan-18 1727 INE966H01019
97722.9 31-Jan-18 36 INE318D01020
156386.5 31-Jan-18 12 INE058B01018
30167792.95 31-Jan-18 1821 INE520A01019
17092124.05 31-Jan-18 1236 INE251B01027
3971279.55 31-Jan-18 940 INE871B01014
697100 31-Jan-18 7 INE761Y01019
680086.35 31-Jan-18 142 INE206B01013
233401.3 31-Jan-18 11 INE077B01018
627650 31-Jan-18 3 INE358U01012
54015713.2 31-Jan-18 2044 INE840M01016
17754091.85 31-Jan-18 1702 INE217A01012
5215224.65 31-Jan-18 400 INE768C01010
960858.7 31-Jan-18 207 INE225I01026