CRISIL EQ 3940 3964.5 3880.45 3947.

05 3952
CRAFTSMAN EQ 3905 4089 3892.55 4053.45 4088.2
SOLARINDS EQ 3899 3899 3851 3868.75 3860.05
PFIZER EQ 3935.8 3935.8 3841.8 3850.6 3845
OFSS EQ 3797.5 3900 3770.6 3884.45 3876.1
GRPLTD BE 3800 3800 3700 3790 3790
PIIND EQ 3769.35 3831.6 3725 3821.15 3824
SIEMENS EQ 3749 3769.35 3726.6 3763.2 3746
DMART EQ 3693.75 3740 3662 3704.85 3709
PTCIL EQ 3787.95 3787.95 3450 3491.45 3470
HAL EQ 3653 3739 3645.1 3715.6 3723
EICHERMOT EQ 3615 3642.3 3563.15 3572.05 3582
POLYCAB EQ 3607 3607 3571.6 3587.8 3580.05
ASTRAZEN EQ 3540.25 3669 3540.25 3652.4 3653
DIVISLAB EQ 3495 3507.4 3462.05 3485.95 3486
TIMKEN EQ 3480 3493.45 3430 3444.55 3431.05
DYNAMATECHEQ 3480 3480 3400 3416.35 3400
VSTIND EQ 3397.95 3469.35 3380 3456.55 3459.95
ALKEM EQ 3393 3420 3363 3372.85 3376.2
JKCEMENT EQ 3293.25 3343.75 3291.05 3326.35 3318
ASIANPAINT EQ 3265 3289.9 3253 3270.2 3270.75
AIAENG EQ 3258.3 3319.05 3250.4 3293.55 3295
TCS EQ 3243.7 3255.85 3225.85 3251.05 3245.3
POWERMECH EQ 3228 3237 3195 3220.7 3220
FLUOROCHEMEQ 3120 3174 3120 3158.9 3154.85
GARFIBRES EQ 3125 3130 3101.1 3118.3 3120
SCHAEFFLER EQ 3125.95 3125.95 3033.25 3061.3 3080
NEULANDLAB EQ 3102.45 3108 3011 3039.5 3025
HIL EQ 3097.65 3147 3033.7 3119.75 3117.4
BBL EQ 3071.75 3140 3065.45 3084.1 3100
SUPREMEIND EQ 3019.95 3074.95 2938.5 2987.3 2985.95
APARINDS EQ 3015 3055 2925 2941.1 2948
HEROMOTOCOEQ 2952.45 2967.55 2923.65 2931.6 2928
TITAN EQ 2920 2928.2 2897 2907.05 2908
TVSSRICHAK EQ 2900 2909.95 2865.65 2878.8 2872
SAFARI EQ 2908.95 2930.95 2876.45 2929.6 2925
BANARISUG EQ 2850 2930.05 2821.1 2862.9 2863
ORISSAMINE EQ 2825.85 2890 2810 2825.3 2833.9
TIINDIA EQ 2825 2837.95 2787 2834.2 2832.95
VSTTILLERS EQ 2796.4 2810.5 2757.1 2770.35 2775.3
INGERRAND EQ 2769.05 2849 2769.05 2831.85 2828.4
VHL EQ 2777.75 2835.95 2771 2795.9 2797.1
FOSECOIND EQ 2726.7 2798.75 2725.85 2777.05 2794.75
GALAXYSURF EQ 2709.75 2878.8 2700.1 2853.4 2868
PIDILITIND EQ 2686 2729.65 2675.75 2693.1 2690
HINDUNILVR EQ 2671 2702.1 2652 2698.75 2698.95
ALKYLAMINE EQ 2684.5 2756.05 2679.9 2711.95 2715.5
KIRLOSIND EQ 2661 2886 2661 2851.55 2840
HDFC EQ 2651 2656 2640.8 2645.85 2646
BASF EQ 2584.05 2596.95 2552 2574.5 2587
REMUS SM 2689.95 2689.95 2385 2473.1 2450
SUNDARMFIN EQ 2565 2570.05 2540.7 2559.95 2556
KENNAMET EQ 2510 2592 2510 2577.65 2580
RELIANCE EQ 2521 2555 2517 2551.85 2546.25
VADILALIND EQ 2527.35 2527.35 2450.05 2469.5 2461
ADANIENT EQ 2469.9 2484.8 2452.35 2457.15 2457
AKZOINDIA EQ 2418.45 2432.4 2403.2 2424.9 2425
LT EQ 2352.9 2360 2340 2355.05 2355
TATAINVEST EQ 2354.95 2449.8 2346.35 2386.2 2388.7
TEAMLEASE EQ 2362 2380 2332 2356.8 2342
SRF EQ 2357.9 2368.9 2343 2350.7 2353.95
INDIGO EQ 2365 2368.85 2346.1 2356 2359
THERMAX EQ 2344.7 2378 2326.85 2360.85 2360
BALKRISIND EQ 2330 2342.6 2309.15 2322.95 2320
RATNAMANI EQ 2319.45 2340 2301 2338.25 2340
VESUVIUS EQ 2291.9 2315.6 2259.95 2286.3 2284.05
NILKAMAL EQ 2290 2305 2280 2284.2 2280.05
FORCEMOT EQ 2230.95 2239.75 2189.95 2215 2207.9
NSIL EQ 2206.3 2426.95 2191 2344.3 2336.95
BALAMINES EQ 2225 2250 2201.9 2241.6 2242
KOVAI EQ 2192 2211 2168 2207.4 2210
ESCORTS EQ 2187.95 2196 2166 2184.8 2181.9
HONDAPOWEREQ 2200 2200 2141 2153.05 2166
CAMS EQ 2172.95 2199 2166.15 2185.35 2183.95
AUTOAXLES EQ 2175 2186.25 2142.05 2159.5 2159.95
DALBHARAT EQ 2177 2213 2152.6 2196.6 2195.5
JBCHEPHARM EQ 2159.1 2182 2153 2177.1 2175
KSB EQ 2136.2 2160 2133 2142.85 2138.1
GRINDWELL EQ 2108.55 2132 2095.1 2126.85 2125
KEI EQ 2121.35 2233.15 2115 2205.7 2205
LUMAXIND EQ 2112.95 2164.9 2100 2145.75 2150
AMBER EQ 2111.95 2142.95 2099.05 2123 2125
SWARAJENG EQ 2111.5 2125 2090 2117.45 2110.55
DEEPAKNTR EQ 2069.25 2140.55 2061.3 2114.6 2113
CEATLTD EQ 2067 2069.7 2032.55 2048.15 2054.75
IWEL EQ 2030.05 2161.45 2030.05 2109.25 2102
MASTEK EQ 2002 2015 1972 1978.6 1978
ASTRAL EQ 2017 2024.05 1964.3 1968.65 1969.5
UTINIFTETF EQ 2024.99 2025 1995.56 2006.99 2007
QNIFTY EQ 1992.01 1995.99 1982 1993.5 1993.5
LALPATHLAB EQ 2007.5 2008.75 1973 1997.3 1999.5
VMART EQ 1989.45 2115 1980.05 2099.65 2102
HDFCAMC EQ 1988.9 1988.9 1903.05 1933.85 1934.5
KINGFA EQ 1991.85 2044 1989.15 2001.45 2001.9
ARMANFIN EQ 1970 2000 1922.4 1945.7 1943
ROLEXRINGS EQ 1964.6 1991.85 1963.95 1976.9 1970.05
VINDHYATEL EQ 1937.35 1993.45 1931.1 1955.75 1952.6
MTARTECH EQ 1935 1939 1913.5 1918.75 1924
MPHASIS EQ 1890 1898.15 1872.75 1877.25 1881
KICL EQ 1903.1 1920.3 1852 1861.3 1874
KOTAKBANK EQ 1855.95 1867.95 1846.4 1864.65 1862
ACC EQ 1850.5 1859.9 1842.5 1854.85 1853
CUMMINSIND EQ 1860 1867 1839.55 1855.35 1857.35
PILANIINVS EQ 1837 1944.75 1832.15 1884.65 1884
VINATIORGA EQ 1843.35 1852 1830 1833.6 1831
FIEMIND EQ 1780 1822 1755.35 1804.7 1801.5
TORNTPHARMEQ 1816.45 1842.3 1811.25 1831.5 1840.8
NDGL BE 1753.1 1797 1740 1755.85 1783.9
REVATHI EQ 1800 1800 1731 1761.8 1778
TATVA EQ 1797 1799.3 1760.05 1786.35 1790
NGLFINE EQ 1776 1783.95 1719.85 1730.55 1723
GRASIM EQ 1745 1784.8 1737 1779.35 1780
VENKEYS EQ 1707 1732.5 1705 1708.55 1705.05
GODFRYPHLP EQ 1710 1778 1701 1760.7 1758.7
DATAPATTNS EQ 1696 1756.75 1696 1734.8 1743
TRENT EQ 1695.5 1730 1681 1711.2 1706.55
STYLAMIND EQ 1675 1703 1622.15 1643.7 1634.9
PGEL EQ 1688 1693.25 1641.05 1646.5 1650.9
TCIEXP EQ 1684.1 1693.9 1659.9 1662.6 1662
ECLERX EQ 1666 1699 1590 1598.95 1608.55
RAYMOND EQ 1660.05 1699.95 1660.05 1670.2 1669.9
TIIL EQ 1657 1680 1612 1675.25 1677
COLPAL EQ 1648.95 1662 1637.5 1646.9 1652.7
HESTERBIO EQ 1617.25 1650 1613.1 1640.85 1635
NEOGEN EQ 1637 1637 1602 1610.45 1609.7
EXPLEOSOL EQ 1616 1620 1585 1590.3 1590
VBL EQ 1620 1656.5 1602 1615 1618
KIMS EQ 1615.4 1632.4 1599.45 1604.85 1608
ANUP EQ 1619.75 1628.4 1582 1614.65 1611.1
HDFCBANK EQ 1610.45 1612 1600.2 1601.75 1601.75
KAYNES EQ 1617.9 1624.7 1515 1537.7 1524.95
BATAINDIA EQ 1607 1615.95 1593.65 1603.2 1600.05
TATACOMM EQ 1610 1674 1600.05 1639.8 1637.8
IBULHSGFIN NB 1650 1650 1650 1650 1650
SHRIPISTON EQ 1660 1667 1587.05 1596.7 1596
MCX EQ 1582.45 1596 1564.45 1589.2 1586.35
BHAGCHEM EQ 1600.15 1625 1562.2 1570.9 1572
PHOENIXLTD EQ 1574.95 1588.9 1546.5 1565.9 1560
SHRIRAMFIN YN 1546.75 1546.75 1544 1544.87 1544.95
MANORAMA BE 1563.95 1563.95 1476.05 1513.7 1524.4
ECLFINANCE NQ 1534 1534 1534 1534 1534
AMBIKCO EQ 1548.25 1570 1532.1 1562.6 1567
ANGELONE EQ 1531 1550 1516 1543.5 1540
ENDURANCE EQ 1539 1584.8 1515.9 1533.75 1528.1
MANKIND EQ 1527.05 1662 1524.1 1620.75 1595.5
BLUESTARCO EQ 1527 1554.9 1514.95 1538.2 1539
SHRIRAMFIN YU 1517 1517.9 1517 1517.9 1517.9
DENORA EQ 1522.25 1578.2 1514.05 1566.5 1561.35
ROUTE EQ 1508.7 1553.8 1508 1529.85 1530
DHANILOANS N8 1518 1518.65 1517 1518.44 1517
BEML EQ 1504.95 1521 1498.15 1514.35 1515.65
ZYDUSWELL EQ 1507.45 1522.2 1498.05 1506.3 1508
TCPLPACK EQ 1503.85 1503.85 1461 1468.25 1471
BAJAJFINSV EQ 1490 1491.9 1469 1480.4 1481
NBIFIN EQ 1490.45 1511 1469 1479.3 1490
LUXIND EQ 1485 1519 1476.65 1506.4 1517
GODREJPROPEQ 1479.95 1512 1468.9 1506.55 1501
AJANTPHARM EQ 1480 1486.85 1452.05 1475.65 1477
CYIENT EQ 1470 1525 1467.2 1497.8 1496
THANGAMAYL EQ 1472.7 1480.95 1460.1 1469.35 1472
UBL EQ 1468 1495 1467 1483.9 1484.5
WHIRLPOOL EQ 1465 1478.35 1460.2 1466.6 1467.9
GMMPFAUDLREQ 1460 1472 1452 1458.65 1460.95
PVRINOX EQ 1457 1463.15 1445.8 1456.85 1460.5
SHRIRAMFIN EQ 1450 1450 1402.25 1407.8 1407.25
KDDL EQ 1449.85 1467.95 1382 1390.55 1390
SHRIRAMFIN ZC 1455 1455 1455 1455 1455
INDIGOPNTS EQ 1438 1440 1415 1421.8 1421.05
THEMISMED EQ 1414 1458.9 1410.1 1437.4 1435
SAPPHIRE EQ 1415.7 1417.9 1384.4 1391.45 1390.75
HEG EQ 1407.4 1435 1395 1419.5 1422
THEJO SM 1402 1402 1400.1 1400.2 1400.2
GLAXO EQ 1399.95 1418 1394 1412.2 1414
ASTEC EQ 1397.9 1399.45 1380 1386.7 1390
M&M EQ 1374 1381 1366 1378.65 1378.15
APOLSINHOT EQ 1380 1380.1 1353 1361.8 1379.9
SARDAEN EQ 1365 1425 1358 1414.1 1412
SHAILY EQ 1332.8 1395.4 1332.8 1373.95 1380
HAVELLS EQ 1353.8 1366.55 1345 1360.95 1363
AAVAS EQ 1358 1385 1338.45 1350.4 1350
TVSMOTOR EQ 1346.95 1350 1333 1345.85 1348
ACCELYA EQ 1349.9 1359.7 1345 1348.6 1349
CLEAN EQ 1347.95 1372.3 1346 1368.45 1367.5
INDUSINDBK EQ 1335.05 1336.25 1318.2 1323.25 1322.15
NTPC N6 1320 1325 1311.01 1320 1320
HUDCO NE 1322.99 1335.9 1322.99 1332.88 1335.9
PFC N8 1318.01 1323.5 1313.67 1321 1321
FAIRCHEMOR EQ 1313.95 1320 1290.1 1301.8 1297.3
INFY EQ 1306.35 1306.7 1293.2 1300.4 1302
MANYAVAR EQ 1301.95 1338.45 1290.05 1320.65 1313.2
METROPOLIS EQ 1305 1320 1285 1312.75 1313.2
IIFCL N4 1318 1319.99 1297.5 1302 1302
APLAPOLLO EQ 1303 1350 1301 1349.2 1348.05
EBBETF0430 EQ 1292.4 1292.4 1285.11 1286 1285.12
SHAREINDIA EQ 1289 1304 1279.95 1298.5 1293.5
POLYPLEX EQ 1292 1297.35 1275.45 1285.8 1288.95
AMIORG EQ 1282 1314.9 1266.8 1300.05 1300
GRINFRA EQ 1265.55 1268.65 1240.65 1246.05 1242
TTKHLTCARE EQ 1245 1266 1245 1257.25 1255
KAJARIACER EQ 1262.95 1325 1262.7 1289.6 1290
ETHOSLTD EQ 1266.25 1350 1266.2 1344 1348.6
SBILIFE EQ 1240.1 1254.95 1227.65 1242.3 1240
NTPC ND 1235 1235 1214.02 1214.02 1214.02
CREDITACC EQ 1247.7 1248.65 1198.45 1217.85 1230
CENTUM EQ 1251.35 1273.45 1169.8 1192.2 1191
GLOBUSSPR EQ 1232.8 1246.35 1207.55 1223.85 1228
PFC N3 1230 1230 1230 1230 1230
ICICIGI EQ 1216.55 1217.75 1205.3 1212.05 1211.9
SFL EQ 1210.45 1225.05 1172 1207.15 1192.15
BEWLTD SM 1200 1200 1200 1200 1200
IRFC NE 1203 1203 1193.5 1200 1200
HUDCO ND 1202 1202 1198.14 1200.55 1198.14
RADICO EQ 1213.4 1215.45 1180.1 1186 1183
RECLTD N9 1193.5 1193.5 1188.1 1193.01 1188.1
GOODYEAR EQ 1208 1208 1190.35 1194.35 1191
NHAI N6 1200.07 1203.9 1200 1200.15 1200
BIRLACORPN EQ 1190 1220 1184.95 1207.7 1204.8
CARBORUNIV EQ 1195 1230 1191.1 1202.8 1200.1
NHAI NE 1194 1194 1185 1186 1185
MAPMYINDIA EQ 1198.8 1205.7 1190.05 1200.95 1200
MPSLTD EQ 1201.9 1216.65 1180 1200.85 1205.75
NTPC N2 1188 1188 1188 1188 1188
BAJAJELEC EQ 1196.15 1234.5 1192.8 1222.9 1219.9
HUDCO NB 1209 1209 1209 1209 1209
ADORWELD EQ 1190 1223 1180.05 1208.7 1213
IREDA N5 1183 1183 1183 1183 1183
IRFC NO 1172.1 1179.99 1171 1179.99 1179.99
IRFC NA 1170 1173 1168.1 1170.6 1170.6
NHAI NA 1166 1168 1166 1166.02 1166
IRFC NJ 1161.15 1165.01 1161.15 1164.99 1165.01
BUTTERFLY EQ 1158.05 1165.95 1139.9 1156.1 1160
SUNDRMFASTEQ 1158.9 1169 1150 1154.95 1150
MUTHOOTFIN EQ 1157.9 1158.65 1140.5 1153.85 1150
HUDCO N8 1155 1158 1150.3 1151.15 1152
NABARD N2 1150.01 1150.01 1148 1148 1148
IIFL NG 1150 1150 1150 1150 1150
NHAI N2 1152.01 1153.5 1150.5 1152.46 1153.5
EBBETF0431 EQ 1149.61 1149.61 1148 1148.36 1149.49
PFC N5 1147 1147 1147 1147 1147
CHEVIOT EQ 1142.1 1153.25 1142 1145.1 1142.6
GOCOLORS EQ 1144.9 1149.75 1082 1107.3 1111
IRFC N2 1137 1137 1136.5 1137 1137
IBULHSGFIN NJ 1115 1135.2 1112.2 1135.2 1135.2
EBBETF0425 EQ 1134.01 1134.5 1133.05 1133.11 1133.16
IIFL NI 1135 1135 1135 1135 1135
HCLTECH EQ 1138 1138.4 1126.05 1135.85 1132.05
JASH EQ 1135 1147.45 1135 1136.7 1135.05
SMLISUZU EQ 1128 1142.05 1110.1 1117.95 1120
TCFSL NF 1120 1120 1120 1120 1120
BDL EQ 1123.55 1128.85 1096.65 1105.3 1104
NUCLEUS EQ 1130 1159.95 1102.15 1127.15 1128.2
PRIVISCL EQ 1127.4 1127.4 1101.05 1108.45 1109
SHRIRAMFIN YL 1111 1111 1110 1110 1110
VENUSPIPES EQ 1114.75 1139.05 1112.35 1127.85 1129.25
CHOLAFIN EQ 1103 1103 1084.15 1099.3 1096.3
DHANILOANS NW 1100 1105 1085 1105 1105
L&TFINANCE NI 1095 1095 1095 1095 1095
SHRIRAMFIN YS 1085.66 1085.66 1082 1082 1082
KPITTECH EQ 1103.95 1104.95 1030.1 1039.7 1040
ANURAS EQ 1123.9 1150 1055.65 1073.3 1081.3
SHRIRAMFIN YK 1082 1082 1082 1082 1082
HGS EQ 1090.9 1096.45 1080 1089.6 1093.05
IRFC NI 1084 1084 1084 1084 1084
TECHM EQ 1080 1084.95 1071.05 1077.6 1078
BBETF0432 EQ 1078.1 1081.99 1078.1 1081.95 1081.99
SHRIRAMFIN Z8 1090.9 1090.9 1090.9 1090.9 1090.9
IBULHSGFIN YI 1050 1050 1050 1050 1050
L&TFINANCE Y9 1062.1 1065 1062.05 1065 1065
IIHFL N6 1072 1114 1071 1114 1114
TCFSL NJ 1061.1 1070.99 1061 1068 1068
EHFLNCD N6 1064.97 1065 1056.1 1063.93 1065
GANECOS 1061.45 1078.45 1043.25 1054.6 1062
TCFSL ND 1063.96 1063.96 1061 1061.24 1061
RECLTD NE 1041.69 1041.87 1041.69 1041.87 1041.87
NHAI N8 1057.95 1057.97 1057.95 1057.97 1057.97
IFCI NH 1057.99 1058 1057.99 1058 1058
GODREJCP EQ 1057.6 1073.3 1048.15 1069.5 1070.65
BBTC EQ 1054 1078 1038.1 1054.45 1050
PCHFL NA 1055 1055 1055 1055 1055
PFC N6 1050 1063.9 1050 1052.01 1052.01
SHRIRAMFIN YR 1054 1056.53 1054 1056.52 1056.53
IIHFL N8 1078 1078 1078 1078 1078
PROV ST 998.2 1040 998.1 1001.5 998.25
IIHFL N4 1050 1056 1050 1055 1055
L&TFINANCE Y5 1040.05 1042 1040.05 1040.35 1040.1
EBBETF0433 EQ 1048.11 1049 1047.76 1048.23 1048.1
CDSL EQ 1001 1023.95 985 1014 1017.8
BESTAGRO EQ 1060 1063 1045 1051.95 1052
IIFL NH 1049.83 1049.83 1049.83 1049.83 1049.83
PATANJALI BE 1048.9 1096.85 1035 1094.6 1094
IIFL NJ 1020.8 1031.1 1016.8 1020.3 1016.8
JCHAC EQ 1053.55 1061 1039.1 1048.5 1050
STYRENIX EQ 1042 1047.95 1011.15 1030.35 1030.05
IBULHSGFIN NH 1053.8 1053.8 1053.8 1053.8 1053.8
L&TFINANCE NW 1040 1049 1040 1049 1049
ECLFINANCE NP 1035 1035 1035 1035 1035
IRFC N9 1029.31 1029.31 1029.31 1029.31 1029.31
MAZDOCK EQ 1042.2 1044.4 1022 1030.3 1032.5
SONATSOFTWEQ 1045 1056.55 1008 1011.15 1010
MFL EQ 1031 1044.95 1022.65 1031.6 1029.55
IBUCCREDIT N9 1053.8 1053.8 1053.8 1053.8 1053.8
RECLTD N5 1050.19 1222.9 1041 1041 1041
SHRIRAMFIN YW 1042 1042 1040 1040 1040
SHRIRAMFIN YI 1025 1025 1025 1025 1025
SHRIRAMFIN YP 1020 1020 1020 1020 1020
IBULHSGFIN NG 1031 1050 1031 1050 1050
IIFL N6 1030 1049.99 1025 1025.04 1049.99
IIHFL NB 1030 1030 1030 1030 1030
SHRIRAMFIN ZH 1030 1030 1030 1030 1030
IIFL NM 1042.99 1043 1042.99 1042.99 1043
L&TFINANCE NE 1020 1020 1010 1010 1010
MGL EQ 1032.5 1050.35 1029.05 1047.75 1050
ECLFINANCE NK 1027.5 1029 1027.5 1029 1029
L&TFINANCE NC 1030 1030 1030 1030 1030
TATACAPHSG N6 1030.01 1034 1024 1030.01 1030.01
IIFL NN 1140.55 1140.55 1140.55 1140.55 1140.55
M&MFIN N2 1025 1025 1025 1025 1025
IBULHSGFIN YV 1015 1022.5 1000 1022 1022
DHANILOANS NS 1020 1020.55 1020 1020.55 1020.55
IFCI NL 1032 1032 1032 1032 1032
SHRIRAMFIN Z4 1020 1020 1020 1020 1020
IBULHSGFIN NY 1017.85 1017.85 1017.85 1017.85 1017.85
DHANILOANS NX 992 992 992 992 992
AETHER EQ 1024.15 1024.15 1010.2 1012.05 1011.05
ECLFINANCE NR 1017.99 1017.99 1004.7 1005.33 1004.7
SHRIRAMFIN YO 1008 1008 1008 1008 1008
L&TFINANCE NO 1015.26 1015.26 1015 1015 1015
CHOLAFIN N4 1016.3 1016.3 1011.1 1011.15 1011.15
CHOLAFIN N0 1011 1011 1001.5 1001.5 1001.5
CANTABIL EQ 1021.05 1060 1020.75 1055.95 1058
ECLFINANCE NS 1012.7 1013 1012.7 1013 1013
INCREDFIN N4 1005 1005 997 997 997
INDIGRID NL 1030 1030 1030 1030 1030
M&MFIN N1 1043 1043 1041 1041 1041
INDIGRID NJ 1010 1011 1009 1010 1010
CREDITACC N1 1006.66 1006.66 1006.66 1006.66 1006.66
SHRIRAMFIN YV 1009 1009 1008.8 1009 1009
CREDITACC N3 1013.34 1013.34 1013.34 1013.34 1013.34
IBULHSGFIN ZB 1008 1008 1008 1008 1008
L&TFINANCE Y7 1024 1024 1002.6 1010 1010
INCREDFIN N2 1008 1008 1008 1008 1008
IIFL NC 1010 1010 1010 1010 1010
SHRIRAMFIN ZE 1002 1002 1002 1002 1002
TATACAPHSG N4 1003.01 1003.01 1003 1003 1003
IBUCCREDIT NZ 990.02 990.02 990 990 990
TATACHEM EQ 973.95 981.9 957.9 977.95 978.6
IBUCCREDIT NM 1000 1000 1000 1000 1000
LIQUIDBEES EQ 1005.9 1005.9 999.99 1000 1000.01
LIQUIDETF EQ 1000.01 1000.01 999.99 999.99 1000
ABSLLIQUID EQ 999.01 999.99 999.01 999.99 999.99
CHOLAFIN N5 999.99 999.99 991 991 991
ICICILIQ EQ 999.99 1000 999.78 999.99 999.99
SHRIRAMFIN YH 1000 1000 997 997.13 997
IIFL NT 990 1000.7 990 1000.7 0
UGROCAP N6 1003.8 1003.8 1003.8 1003.8 1003.8
KOTAKLIQ EQ 999.8 999.99 999.01 999.99 999.99
IIFL NF 999.99 1000 998 999.99 1000
IIHFL N5 998 1002 996.3 1000.5 1000.5
NAVIFIN N1 996.5 997 996.12 997 997
DHANILOANS N7 1005 1005 1005 1005 1005
INDIGRID ND 996 996 996 996 996
IBULHSGFIN AC 990 990 990 990 990
IBULHSGFIN YZ 979 979 979 979 979
IIFL NP 994.6 995 979.9 980.9 980.9
GLAND EQ 1003 1065 995 1001.1 1000.55
MOLDTKPAC EQ 991.95 1016.05 990.2 1000.9 1003
ECLFINANCE NO 996.95 996.95 996.95 996.95 996.95
RANEHOLDIN EQ 998 998 980.7 985.6 983.35
IIFL NO 990.01 991 990.01 991 991
DHANILOANS NU 990 990 990 990 990
IBULHSGFIN NE 970 970 968.05 969.65 968.05
IIHFL N7 988 992 987 987 987
IBUCCREDIT N7 988.8 988.8 988.8 988.8 988.8
AFFLE EQ 989.3 1009 972 1003.25 1002
SUNPHARMA EQ 991.6 995 984.25 986.7 988.45
AXISBANK EQ 986 988.2 976 977.7 977.3
IBUCCREDIT NO 985 985 980 985 985
IBULHSGFIN Y5 984 985 975 985 985
DHANILOANS NF 984.5 984.5 972.11 972.36 972.11
POLYMED EQ 983.9 1001.15 983.85 997.35 995
OBEROIRLTY EQ 985.8 1025.65 977.25 1019.05 1017.2
JBMA EQ 988 989.2 950 954.55 952.9
CIPLA EQ 981.5 981.9 972.6 978.7 979
DHANILOANS NG 980.2 980.2 980.2 980.2 980.2
ECLFINANCE NJ 980 980 980 980 980
MAITHANALL EQ 975.1 989.45 965 969.75 973
IBULHSGFIN NL 993 993 993 993 993
IBULHSGFIN NS 950 950 950 950 950
EHFLNCD N5 999.99 1000 999.99 1000 1000
IIFL NS 972 977.99 968.5 970 970
IIFL NL 972 973 968.2 969.52 969.5
IBULHSGFIN N8 979 989 979 989 989
IBULHSGFIN Y3 970 975 970 975 975
IBULHSGFIN YK 969 969 969 969 969
METROBRANDEQ 963.45 979.1 956.3 961.5 963.4
TEGA EQ 967.95 967.95 940.6 953.65 951.3
IBULHSGFIN NA 984 985 980 980 980
TANLA EQ 972.7 1066.5 967 999.05 1001.8
IBULHSGFIN N9 960 960 956 957.05 956
RIIL EQ 963.4 977 956.2 961.95 961.5
NH EQ 955 996.7 936.55 986.25 985.7
ADANIGREEN EQ 955 961 948.1 957.65 955.4
IBULHSGFIN Z9 954 954 954 954 954
IIHFL NC 942.01 942.01 942.01 942.01 942.01
KSOLVES EQ 955 961.95 916 920.9 920
RAINBOW EQ 952.85 952.85 932.55 946.7 945.15
EVERESTIND EQ 950 964.6 920 933.5 928
ICICIBANK EQ 946.05 946.95 936.25 939.8 939.15
MALLCOM EQ 942.05 942.9 893 909.65 910
IIHFL N9 940.01 942 940.01 940.01 940.01
ADFFOODS EQ 942.1 946.2 930.05 934.7 931
COROMANDELEQ 937 955.9 934.65 946.25 946.6
RAMCOCEM EQ 934.5 944.05 931.85 939.25 935.5
PIXTRANS EQ 939.45 939.6 920 925.2 925
SANDESH EQ 928.3 940.8 922.55 931.8 933
HATSUN EQ 926.45 933 914.1 921 922
SBICARD EQ 933 933 918 921.55 920.1
PUNJABCHEM EQ 924.5 944.65 896.75 927.6 924
RPGLIFE EQ 918 922 886.65 903.35 901.1
PRUDENT EQ 924.25 924.25 900.7 909.85 920
HAPPSTMNDSEQ 918.95 922.65 913 916.6 919.6
SYMPHONY EQ 918.9 939.9 910.4 913.95 914
OLECTRA EQ 917.95 937 898.2 914.35 915.95
AURIONPRO BE 920.2 953.55 906 953.55 953.55
RELAXO EQ 902 941.85 900.15 924.5 930
IBULHSGFIN NW 831 831 831 831 831
MCDOWELL-N 895.25 906.75 889.4 898.05 897.5
EXCELINDUS EQ 898.75 905.05 891.2 898.1 901.35
TIDEWATER EQ 889 908 877 902.2 899.5
CIGNITITEC EQ 883.5 885 844.35 850.45 848
ANANDRATHI EQ 879.3 885.3 865 868.4 865
IBUCCREDIT NB 826 826 826 826 826
MAZDA BE 876 889.95 851.1 873.1 866.25
CHOLAHLDNGEQ 866 886.75 865.85 884.25 885.5
DCMSHRIRAM EQ 865.85 871 848 850.9 853.9
SASKEN EQ 859.95 873.3 855.4 867 868.5
MMFL EQ 862.65 864.35 852.65 855.25 855
SANSERA EQ 853.8 857 849.25 854.55 855
HGINFRA EQ 854.95 887.9 840.7 847.4 843.5
DIVGIITTS EQ 851.35 894.95 851 864 867.9
XPROINDIA EQ 859 889 844 874.7 878
ROSSARI EQ 843.05 859 831.05 843.65 848
DHANILOANS Y3 842 960 842 960 960
SHAREINDIA W1 830 830 830 830 830
BHARTIARTL EQ 832 833.95 819 827.95 826.6
WESTLIFE EQ 835 862 825 851.5 845
MONTECARLOEQ 838.95 847.5 825.05 833.8 835
PAYTM EQ 836 864.4 833.75 856.85 850
DIAMONDYD EQ 839.7 839.7 806.8 812.55 813.95
BHARATFORGEQ 830.75 831.9 822.15 828 829
RAJRATAN EQ 828.65 847 828.65 839.55 841
ADANITRANS EQ 825.85 828.5 806 808.55 808.85
TATACONSUMEQ 822.8 865 816 862.5 862.25
LUPIN EQ 817.95 823.5 809.95 818.75 820.5
CAPLIPOINT EQ 819.95 819.95 808.2 810.1 809.6
SHARDAMOTREQ 821.5 832.7 815.1 827.85 828.5
IFBIND EQ 819.35 823.7 813 813.5 813.05
NDRAUTO EQ 820 822 804 815.1 815
GNA EQ 818 818 808 811.2 810
HOMEFIRST EQ 811.5 817.5 803.35 807.15 810
LGBBROSLTD EQ 812 863.85 805.6 844.2 845
BETA SM 800 800 795 800 800
BECTORFOODEQ 810.65 818.7 803 808.3 809
PEL EQ 811 811.75 794.2 800.3 802
VOLTAS EQ 808 827 801 815.25 814.55
FINCABLES EQ 809.4 836.8 805.5 832.45 833.5
CENTURYTEX EQ 803.85 808.25 794.25 796.25 796
SURYAROSNI EQ 799 841 799 838.75 839.5
OCCL EQ 803 825.05 800 822.9 821.25
TATAMETALI EQ 805 815 798.05 813.3 812
GRWRHITECH EQ 800.65 804.5 777.85 785.5 782.1
DHANUKA EQ 796.2 808.05 782 788.75 784.05
GROBTEA EQ 800 812 791.1 809.2 800
NPST SM 822 823.8 822 823.75 823.8
MEDPLUS EQ 777.9 785.85 767.95 771.45 770.9
LINC EQ 785 785 760 764.2 765.15
ATFL EQ 776.6 794 766.4 785.85 787.5
RBL EQ 778.7 778.7 753.35 755.5 756
SPORTKING EQ 771 777.7 757.05 770.25 771.35
SHOPERSTOPEQ 776.8 781.95 767.15 774.75 771
MASFIN EQ 766 784.55 761 767.7 770
JUSTDIAL EQ 768 785.85 760.95 778.6 775.7
NOVARTIND EQ 769.95 800.8 765.15 792.25 800
AUBANK EQ 767 775 764.1 772.2 771.7
CGCL EQ 763.9 764.05 730.35 736.8 733
SHANKARA EQ 763.65 763.65 737.25 752.3 749
JSWSTEEL EQ 761.55 779 759.15 772.85 774.45
SHIVALIK EQ 749.5 752.95 728.1 745.8 739.35
CANFINHOME EQ 748.95 754.45 741.15 748.85 747.3
ALICON EQ 744.05 749.85 734.75 736.95 738
PSPPROJECT EQ 745.5 764.9 744.25 753.9 754
SYNGENE EQ 738.8 745 737.65 743.5 745
IMPAL EQ 745.8 745.8 731 738.85 741.9
ADANIPORTS EQ 736.35 742.75 735.8 739.35 738.85
JKLAKSHMI EQ 740 748 731.2 742.75 742
IPCALAB EQ 736 740.5 712.4 716.85 717
GESHIP EQ 722.45 724.5 711 721.65 721.95
TTKPRESTIG EQ 721.55 727.05 720.05 723.45 723.95
TCI EQ 715 723 711.05 720.85 721
SPANDANA EQ 718 739 713.75 733.7 733
TEJASNET EQ 720 721 711 714.3 714.05
NELCO EQ 718.3 728.8 711.3 713.5 713
VRLLOG EQ 709.9 721.75 707.25 719.35 720
APOLLOPIPE EQ 754 754 716.35 729.65 727.75
UTIAMC EQ 709 709 685.05 689.55 689
LANDMARK EQ 710.5 740 703.6 730.15 727
ICICISENSX EQ 700.89 700.99 697 700.45 700.5
NAZARA EQ 697 697 680.15 684.8 686
SUMMITSEC EQ 695.1 714 691.05 710.65 708.3
HDFCSENETF EQ 692.86 692.86 690.01 690.56 690.5
ROTO EQ 687.5 705.5 680.85 704.1 702
LICNETFSEN EQ 698.5 698.5 682.88 693.03 693.04
JINDALPOLY EQ 680 693 680 686.1 685.65
DHUNINV EQ 699.8 700.3 683.4 694 691.35
LOYALTEX EQ 679.6 689.95 661 671.85 662.95
RHIM EQ 683 687.9 671.4 680.6 680.75
UPL EQ 682 689.45 678.65 682.75 682.95
AUROPHARMAEQ 682 683.4 668 669.75 669.1
LODHA EQ 684 709 642.8 649.75 652
MFSL EQ 682.8 683.05 673.3 675.05 673.7
HLEGLAS EQ 681.3 687 670 672.05 670.75
CARYSIL EQ 679 683 660 670.3 669.5
HARIOMPIPE EQ 676.4 682.75 667.75 676.55 679.55
GUJALKALI EQ 670.5 697.75 669.05 688.8 686
CARERATING EQ 673 678.7 667 668.6 668.7
UTISENSETF EQ 674.6 675.79 664.3 671.4 665
TATASTLLP EQ 671 687 671 682.9 682.5
TORNTPOWEREQ 670.2 675.75 661 663 662
BERGEPAINT EQ 671 674.5 665.55 670.3 670.5
MEDICAMEQ EQ 672.55 675.7 657.45 663.3 660.35
FOCE SM 698 698.75 697.95 698.35 698.75
MOTILALOFS EQ 668.95 697 667.05 693.4 691.8
ERIS EQ 665 668.4 651.35 662.65 668
BARBEQUE EQ 670 678.3 661.05 664.75 663.45
ATGL EQ 663.15 666 653.1 654.35 654.25
SOMANYCERAEQ 662.15 719.9 662.15 704.95 715
KIRLPNU EQ 657 670 656 665.25 667.9
NEWGEN EQ 654.85 664.05 646.5 648.9 649.9
SBCL EQ 653 667.15 640.25 649.8 648.5
CONCOR EQ 655 665.55 651.3 662.3 662.5
MATRIMONY EQ 645.8 653.8 635 643.7 641
GLENMARK EQ 649 650 635.85 637.45 637.8
CONTROLPR EQ 651.95 653.9 640 648.05 650.05
IRCTC EQ 646.85 649.75 642.05 643.5 643
PRINCEPIPE EQ 650.6 667 649.1 660.1 658.5
KPIGREEN EQ 645 708 637.05 671.55 673
EIMCOELECO BE 650 654.95 617 638.65 639.95
TALBROAUTO EQ 653 741.75 651.6 714.35 711.15
SEAMECLTD EQ 645.05 657.9 634.2 636.25 636.45
NESCO EQ 645.7 645.7 635 635.6 636.9
CCL EQ 643.45 643.95 635.1 641.3 642
JPOLYINVST EQ 645 645 611.05 618.85 625.6
GKWLIMITED EQ 639.05 766.85 639 766.85 766.85
KPRMILL EQ 641 643.45 630 633.35 634
POLICYBZR EQ 638.95 650.4 629.65 637.4 630
WHEELS EQ 647.95 649.7 635 640.5 644.8
SRHHYPOLTD EQ 639.2 645.65 625.05 628.55 632
MKPL EQ 631 663.2 600.15 604 600.15
MBAPL EQ 629 662.8 629 651.5 651
AHLUCONT EQ 636.4 637.05 620.2 629.5 630.1
MEDANTA EQ 628 658 627.25 654.25 655.9
AARTISURF EQ 626 632 622.7 629.65 630.25
AMARAJABAT EQ 625 631 618.65 628.25 630.6
AGARIND EQ 633 633.05 615.55 618.45 619
INDIAGLYCO EQ 622.25 628 615 616.95 616
VIPIND EQ 631 632 624.05 627.45 628
NATCOPHARMEQ 621 625 618.65 619.95 620
GANDHITUBE EQ 615 617.9 600 602.7 606
CENTURYPLY EQ 613.95 616.55 606.9 615.3 616
ALBERTDAVD EQ 614.45 617.5 605.35 609.45 610
YUKEN EQ 602.1 615 602.1 608.05 605
GLS EQ 607 614.35 602.8 609.7 610
INTELLECT EQ 610 616.6 601.5 613.8 613
RML EQ 613.7 614 595 599.4 603
FIVESTAR EQ 600 612.9 600 603.9 606
ISGEC EQ 606 627.7 606 622.35 621
COSMOFIRST EQ 606.15 606.15 598 602.15 602.4
LICI EQ 599.9 601.9 595.25 596 595.9
SHAKTIPUMP EQ 595.95 617.95 595.95 602.95 601.4
GRAVITA EQ 597 614.5 595.05 601.6 601.7
ELDEHSG EQ 596.15 627.35 589.9 621.5 612
REPRO EQ 594.5 598 578 586.5 585
DATAMATICS EQ 591.7 593.35 574.05 578.8 578.3
KRSNAA EQ 588.45 595 579.45 584.05 580.6
AMRUTANJAN EQ 590.45 608 590 604.55 606.95
APLLTD EQ 588.95 593.85 585.15 591.1 590.05
HDFCLIFE EQ 584.8 589.45 581.8 585.05 583.8
FOCUS EQ 589 598 569.1 583.95 585
KIRLOSBROS EQ 588.3 588.3 570.95 577.9 578
INFRABEES EQ 584.89 587.89 581.89 586.62 586.6
DREAMFOLKS EQ 571.05 588.95 566.15 581.55 582
GNFC EQ 582.5 604.75 577.75 594.05 593.7
BRIGADE EQ 581.05 585 572.3 578.1 575.7
RAJESHEXPO EQ 581.9 587 564 565.5 568.6
MAXHEALTH EQ 575 584.65 573.25 583.4 584.4
SBIN EQ 577 578.55 575.25 576.55 576.35
AGI EQ 581.65 647.75 577.65 637.7 637
PNBHOUSING EQ 579 579.7 564.55 569.35 567.5
ELECON EQ 577.65 586.3 571.25 575.3 573.5
PRESTIGE EQ 574.15 602.3 574.05 597.9 596.8
GMBREW EQ 578 578 570.05 573.25 573.45
UNOMINDA EQ 571.6 573.55 561 564.45 566
ACI EQ 569.5 574.95 561.7 564.65 564.95
UNIPARTS EQ 565.15 572.6 565.15 566.85 566.35
PGIL EQ 566 574.5 553.05 559.3 558.65
RUSTOMJEE EQ 567 567.4 556.65 561.8 560.8
GRSE EQ 563.2 567.95 546.1 548.75 548.95
BSE EQ 565 573.4 564.65 570.5 570.45
TATAMOTORSEQ 566 571.2 564 570.3 569.75
VALIANTORG EQ 561.65 575 552 554.65 552
SOBHA EQ 564 568.9 560.5 566.15 565
DEEPAKFERT EQ 563 578.95 561 571.5 572.5
DABUR EQ 561 563.5 557.75 562.35 563
SIYSIL EQ 562.3 565 545.35 548.4 547.5
SHARDACROPEQ 562.85 563.6 537 539.8 542
NINSYS BE 586.65 586.65 586.65 586.65 586.65
APCOTEXIND EQ 568 587 551.75 579.45 581.3
TARSONS EQ 562 563 550 555.75 556.5
WONDERLA EQ 554.7 555.55 545.85 547.6 549.55
PARAS EQ 556.9 561.85 550.25 552.95 555
KEC EQ 580 586.15 552.1 566.8 567.75
COCHINSHIP EQ 554 556 545 548.9 546.85
IFBAGRO EQ 551 561.3 534 537.65 539.95
ELGIEQUIP EQ 550 551.65 540.1 547.7 547.95
COOLCAPS SM 525.15 525.15 518.7 518.7 518.7
HNDFDS EQ 549.9 550.4 544 545 545
DODLA EQ 541.6 550.05 535.65 549.75 550
MARICO EQ 539 543.4 534.65 539.4 540.85
BALAXI EQ 542.9 542.9 520.1 523.85 521
ORIENTBELL EQ 543 549 531 536.3 535.5
FUSION EQ 536 540.7 525.3 530.75 532.5
KPIL EQ 538.7 538.7 528 533.6 529.9
SJS EQ 538 560 536.45 544.7 544
JINDALSTEL EQ 538 545.45 534.25 540.6 540.05
BORORENEW EQ 531 542 528.15 538 537.5
SMSLIFE EQ 532 532 524.1 528.9 530
SONACOMS EQ 531.8 531.8 508 509.85 510
ICICIFMCG EQ 528.51 533.97 528.51 531.88 532.41
EIHAHOTELS EQ 527.15 527.15 513.9 522 525.4
TIPSFILMS EQ 527.75 527.75 506.3 509.7 508
AVALON EQ 522.7 527.75 503.6 507.5 508.75
VINYLINDIA EQ 526.8 530 506.25 515.9 513.5
REFEX EQ 524.45 528.9 515 519.8 519.65
SPECTRUM SM 520.2 527 495.1 527 527
STARHEALTH EQ 522.9 528.8 520.2 525.4 526.5
CARTRADE EQ 520 526.95 495 504.8 504
ONWARDTEC EQ 516.5 521.65 504.8 506.9 508.4
ZYDUSLIFE EQ 523.9 533.55 515.6 532.35 533.1
ISEC EQ 517 522.3 516.55 518.45 519.2
KSCL EQ 518.05 518.05 505 506.7 508
HINDWAREAP EQ 519.95 525 503.85 509.55 506.3
WSTCSTPAPREQ 517.7 518.85 511.4 515.05 513.75
GOACARBON EQ 515.4 523.8 508.5 517.75 516.8
AARTIIND EQ 514.5 522.9 511.65 518.3 518.2
AVADHSUGAREQ 510 513.9 502.5 504.7 506
ICICIPRULI EQ 509.1 522.8 508.35 517 514
KKCL EQ 509 509 492.4 497 502.6
MAYURUNIQ EQ 506.3 515.95 490.25 498.4 494
DLF EQ 505 507 499.6 503.7 502.5
STEELCAS EQ 501.4 510 500.25 503.9 504.75
IIFL EQ 505 509.8 494 496 495
MAHINDCIE EQ 499.4 503.3 493.5 495.05 495.1
APTECHT EQ 500 512 497.9 502.85 502
GHCL EQ 490.05 493.1 487.2 488.85 490
WABAG EQ 492.5 501.7 482.3 486.8 488
BCLIND EQ 493 494.55 481 484.6 482
SUDARSCHEMEQ 490.7 514.8 490.7 507.9 506
ACE EQ 490.55 494.85 485 486.95 486
IGPL EQ 492.6 494.05 481.85 484.75 484.5
IGARASHI EQ 490 494.85 484.05 486.25 486
KIRLFER EQ 498 508.95 490.95 505.6 506
GUJGASLTD EQ 486 486.8 481.05 484.95 485.05
JUBLFOOD EQ 485 496 484.05 494.3 495
HDFC W3 478 486 475 478.35 480
DPWIRES EQ 486 492 476 480.15 481.2
GODREJIND EQ 483.15 486.7 479.05 484.8 485.6
JUBLINDS EQ 480.95 484.35 475 478.4 476.6
DSSL EQ 480 484 468.05 470.15 469.7
SANGHVIMOV EQ 482 489.5 469.05 482.3 481.65
GOKEX EQ 478.45 494 478 486.35 485.6
SUVENPHAR EQ 475.5 477.5 475.5 476.75 476.1
MAHSEAMLESEQ 479.3 480.95 470.9 473 471.7
ALLSEC EQ 471.85 478.05 471.05 473 477
DECCANCE EQ 474.4 477.35 472.35 476 476
CHEMPLASTS EQ 473.8 473.8 465.05 466.75 467
EIDPARRY EQ 471 473.45 468.25 469.25 469
MAHLIFE EQ 468.6 473 468.3 471.6 472.9
ASAHIINDIA EQ 470 485.05 467.95 482.75 483
GULFOILLUB EQ 469.35 469.45 462.8 464.15 464
THYROCARE EQ 468.95 471.4 463.4 469.15 468.6
IGL EQ 464.8 470.35 462.2 469.45 469.7
INFOBEAN EQ 465.5 468 461.1 464.6 466.75
AARTIDRUGS EQ 461.25 465.45 452.6 454.55 455.5
JSLL SM 440.25 458 437 458 458
IOLCP EQ 461 463.7 446.5 448.75 449
AMBUJACEM EQ 460.25 465.5 459.4 464.6 463.25
JUNIORBEES EQ 459.4 460 457.29 459.05 459
RPSGVENT EQ 456.15 473 454.4 459.35 473
SETFNN50 EQ 453.39 455.7 453.31 455.16 455.5
KABRAEXTRU EQ 452 469 450.5 464.3 465.6
INSECTICID EQ 453.25 457 452.4 453.2 452.4
HARSHA EQ 451 461.25 450.2 459.25 457.55
SULA EQ 449.75 466.35 449.75 460.15 460.4
BANKBEES EQ 450.99 450.99 447 447.89 448
KOTAKBKETF EQ 450.21 450.21 447.31 447.6 447.4
KOTYARK SM 450 460 440.1 441.05 440.1
KRISHANA EQ 453.05 454 442 451.25 453.85
PREMEXPLN EQ 451.95 451.95 442.7 446.75 448.5
SUNTV EQ 450.2 451 445.25 447.1 447.45
AXISBNKETF EQ 447.28 447.28 444.82 445.04 444.86
HBANKETF EQ 450.97 450.97 444.06 446.1 446.3
SUKHJITS EQ 453.95 453.95 438.25 441.1 440
ITC EQ 446.25 447.75 443.75 444.5 444.85
SETFNIFBK EQ 444.85 445.93 443.5 444.32 444.2
GODREJAGROEQ 451 452 446.45 450.25 450.5
CREATIVE EQ 455 462.85 442.05 450 448
AIRTELPP E1 445.25 445.25 429.1 437.05 437.15
KANSAINER EQ 444.85 451.9 439.95 450.1 450
SHANTIGEAR EQ 441.7 447.95 438.5 444.75 444.7
MANXT50 EQ 437.52 438.94 437.27 437.52 437.43
SCPL EQ 435.1 441.9 428.55 432.8 433.95
GREENLAM EQ 441.4 448 428.1 439.15 439.35
HDFCNEXT50 EQ 434.17 437 426.25 432.01 426.25
360ONE EQ 433.75 440 432.85 438.5 440
ANDHRAPAP EQ 437 437.45 429.55 431.35 432
STOVEKRAFT EQ 432.85 448 432.85 443.9 442.2
QUESS EQ 434.95 436 427.5 432 432
CHALET EQ 431.2 434.6 428 430.5 429.35
DICIND EQ 433.75 446.85 426.05 440.25 440
HPAL EQ 430 454.85 429.15 448.45 450.45
JUBLINGREA EQ 431.95 444.9 430.1 442.4 442.1
GOODLUCK EQ 427.95 433.35 425.35 427.75 426
GPIL EQ 431 449.45 430.15 443.35 445
POCL EQ 430 439.95 424.5 431.1 429.25
BOROLTD EQ 426.8 444.95 422.5 440.7 440.2
HINDALCO EQ 427 430 424.15 425.05 424.5
KIRLOSENG EQ 424.25 437.9 420.05 426.3 424.6
ORCHPHARMABE 423.25 423.95 411.55 423.4 423.9
CENTENKA EQ 420.6 425.2 417.1 419.85 420.15
SPAL EQ 424.6 426.75 403.6 410.35 412
TCNSBRANDS EQ 419.45 426.5 415.15 415.95 415.7
MANORG EQ 417.5 423.95 416.5 419.6 420
AWL EQ 420.1 424 418 418.5 418.05
NHIT N3 418.5 418.5 416.76 416.8 416.8
VIMTALABS EQ 415 421.75 406.55 413.6 415.9
ASALCBR EQ 417.05 420 403.6 406.25 407.95
BIKAJI EQ 417 421.05 409 415.4 415
IRISDOREME EQ 420 421 414.6 416.8 416.7
TWL EQ 419 427 412.2 416.4 417
LAOPALA EQ 414.9 417 407.6 411.95 410
TRITURBINE EQ 416.6 417.7 404.4 410.35 409
SAHYADRI EQ 416.9 418 397.55 415.3 411.65
ZENTEC EQ 415.9 418.9 407.3 413.1 413.6
UFLEX EQ 412.95 419 412.95 416.75 417.7
RKFORGE EQ 418 429.85 416 420.5 421
SUMICHEM EQ 414.7 416.7 411.6 413.15 413.95
SYRMA EQ 412.2 428.8 406.95 425.7 425
TMB EQ 410.45 413 408 410.2 410.95
SOLEX SM 412.65 420 412.65 420 420
SHARIABEES EQ 411 412.49 409.27 412.02 412
APOLLOTYRE EQ 409.3 409.5 405.75 408.2 407
EMUDHRA EQ 414.65 414.9 397.9 402.45 400.95
STAR EQ 405.9 406.5 397 400.55 399
IONEXCHANG EQ 408.3 416 406.25 407.9 410.25
HOMESFY SM 415 415 412.95 415 415
SIS EQ 404.85 419.5 404.85 414.2 416
KOTAKPSUBK EQ 405.01 405.5 402.43 404.45 404
NIPPOBATRY EQ 407.5 411.75 400.6 403.8 404
BALRAMCHIN EQ 401.5 403.9 389.2 390.25 390.7
RATEGAIN EQ 399.9 401.45 392.1 394.65 395
UJJIVAN EQ 399.85 401.7 388.1 390.95 389.5
TVSELECT EQ 400 430 393.8 416.5 416
PHANTOMFX SM 408.8 414.9 393.8 411.85 412.9
ZENSARTECH EQ 396.15 397.3 383.05 387.15 387
WIPRO EQ 396.3 397.15 392.7 396.45 397.1
INDHOTEL EQ 393.45 397.25 389.9 391.3 392.8
INDNIPPON EQ 396.9 408.9 387.25 406.35 407
ICEMAKE EQ 396 399.9 390.05 391.3 393.5
SUPRAJIT EQ 393 394.7 384.3 388.7 389.2
VIJAYA EQ 390.6 409 388 405.05 405.5
PRAJIND EQ 390 394 386.85 387.6 388
UNIVPHOTO EQ 388.55 391.85 379 382.05 383
PONNIERODE EQ 391.85 396 385.05 388.9 388.9
AARTIPHARM EQ 389.15 425 386.55 404.85 405.6
GRAPHITE EQ 388.05 393.5 387.2 389.95 389.5
FAZE3Q EQ 394.35 425 392.6 408.75 409.2
AVANTIFEED EQ 387.2 391 386 386.7 386.5
INDOTECH BE 406 406 394 396.65 398.65
RSYSTEMS EQ 387.6 409 381.15 403.3 402.2
LINCOLN EQ 387.8 397 386.25 390.05 389.75
MAGADSUGAREQ 388.25 398.6 388 391.85 391.95
FMGOETZE EQ 384.5 391 376.15 382.55 383
DELHIVERY EQ 385.2 393 379.2 383.7 382.05
CGPOWER EQ 383.9 384 376.1 378.1 377.4
HITECHGEAR EQ 382 388 376.55 379.4 379
MUTHOOTCAPEQ 381.9 382.7 374.45 376.45 378
RITES EQ 381.4 388 378.45 379.65 379.25
CHEMBOND EQ 384.6 390 380.55 385.15 383
PITTIENG EQ 383.45 383.9 369.05 372.55 373
BFINVEST EQ 381.9 394.95 379.05 386.55 385.5
SPLPETRO EQ 383.2 383.25 377 379.8 378.55
CHOICEIN EQ 382.95 387.4 377.4 383.25 383
AXISCADES EQ 371.5 378.8 371 371.5 371.9
EMAMILTD BO 381 383.5 379.5 383 383
EMAMILTD EQ 382.65 382.65 376.55 379.5 378.9
NURECA BE 380 384.4 370 372.85 371.5
ABSLAMC EQ 377 379.05 371 372.35 372.7
JINDALPHOT EQ 374.05 378.55 371.25 373.45 375.05
BPCL EQ 373.5 378.5 370.9 373.55 373.2
LICHSGFIN EQ 371.5 374.1 370 372.85 372.5
SILVERTUC EQ 378.05 382.8 374 377.55 375.35
CHENNPETROEQ 374 380.8 369.2 378.5 377.45
UNICHEMLAB EQ 372.05 374.8 370.15 371.1 372
DOLLAR EQ 372.3 375.05 368.1 370.8 372.6
JAGSNPHARMEQ 370.4 373 368.05 370.95 370.05
TECHNOE EQ 372.9 374.4 359 360.55 359.9
HEUBACHIND EQ 377.9 395.5 371 374.75 374.95
OSWALSEEDSEQ 372.1 375.05 364.95 373.9 374.7
BFUTILITIE EQ 366.3 382.4 366.3 373.5 373
JUBLPHARMA EQ 367.9 374.6 367 373.95 374
DALMIASUG EQ 368.85 371.65 362.8 364.7 362.8
UNIVCABLES EQ 368.5 383 367.25 381.35 382
JINDRILL EQ 369.5 369.75 357.2 365.45 365.8
VISHNU EQ 369 369.1 358.15 363.75 365
VIDHIING EQ 368.05 368.05 358.35 365.85 365
5PAISA EQ 369.85 372.45 362.05 365.95 369.5
WELINV BE 360 360 345 355.25 355
RAMKY EQ 361.5 369.9 361.5 367.45 367.1
MAHLOG EQ 363.8 375.25 360 366.25 366
SALZERELEC EQ 362.35 369.15 356.3 357.7 356.55
LAURUSLABS EQ 363 364.1 357.15 359 358.1
ASTRAMICRO EQ 362.4 362.4 352.2 353.75 353
LUMAXTECH EQ 359.55 362.85 352.15 354.85 354
VTL EQ 359.5 362 355.3 359.8 359.5
STERTOOLS EQ 361.65 361.65 345.1 348.85 349.75
SUBROS EQ 358.8 362.95 350.1 351.6 353
POKARNA EQ 357.05 387.95 357.05 376.2 378.9
GANESHHOUCEQ 353.05 363 353.05 361.1 361
KFINTECH EQ 363.5 365.7 357.05 364.05 363
HERANBA EQ 354.35 414 353 401.75 398.9
NUVOCO EQ 359.5 364.55 354.9 357.35 357
SOLARA EQ 356.45 361.25 353 357.1 358
MAANALU BE 361 363 336.35 353.5 355.6
ARVSMART EQ 354.25 382.7 353.45 370.45 369.95
ATULAUTO EQ 354 355.3 348.4 349.2 349.9
KSL EQ 354.05 355 349.7 353.15 353.65
SUNDRMBRAKEQ 358.6 364.8 350 360.55 362
DYNPRO EQ 355.55 358 333.75 336.5 337.7
KRBL EQ 351 358 349.55 352.55 353
POONAWALLAEQ 348.1 349.3 343.25 345.65 345.95
AEGISCHEM EQ 346 350 345.65 347.35 347.7
ARROWGREENEQ 349.8 363.5 344.55 354.85 356.85
DELPHIFX EQ 346 380.75 341 362.3 365
HINDCOMPOS EQ 348.75 349.55 335 336.35 335.3
SIRCA EQ 345.65 357.95 340.1 353.15 354
ROHLTD EQ 343.8 345.65 338.1 342.2 343
ROSSELLIND EQ 343.75 345.9 324.7 327.45 327.8
OAL EQ 344.95 353.45 334.15 345.3 345.9
GREENPANEL EQ 342.65 350.2 341.95 345.2 344.5
PDSL EQ 346 355 341.45 346.5 348.4
EVEREADY EQ 340.05 344.55 338.45 341.3 342
KAYA EQ 336.2 341.45 333.65 338.35 338.05
JINDWORLD EQ 333.05 347.95 333.05 338.45 340
ASCOM SM 319.2 319.2 319.2 319.2 319.2
AJMERA EQ 337 376.4 336.35 372.25 372
BSOFT EQ 337 339.95 333.5 338.25 337.5
INNOVANA SM 322.05 340 322.05 340 340
SWELECTES EQ 339.7 342.5 335.55 337.05 337.25
KOLTEPATIL EQ 336.4 341.1 334.25 339.1 339
ZOTA EQ 338.45 355 336.3 343.65 343.1
LATENTVIEW EQ 335 337 331.5 332.75 335
JTLIND EQ 333.75 336.35 325 328.75 328.5
DREDGECORPEQ 333.2 339.95 331.95 335.4 334.5
TINPLATE EQ 333.8 340 333.55 339.05 339.4
CHEMFAB EQ 333.4 333.95 326.8 328.55 330
ASAL EQ 334.95 335.95 326 327.4 328
PAVNAIND EQ 330.1 346.6 329.9 346.6 346.6
FACT EQ 331.75 389.4 326 376.75 376.7
KERNEX BE 329.9 340 316.05 326.4 327.9
ITDC EQ 330.85 332.85 324 325.15 325
JKPAPER EQ 329.95 330.95 328.1 329 329.25
JSL EQ 325.2 335.4 321.3 331.75 330.6
MOLDTECH EQ 327.75 329.6 320 324 323.45
SHREYAS EQ 322.75 328.95 322.75 327.6 326
MACPOWER EQ 327.3 328.95 321.1 325.15 324.05
CAMPUS EQ 325 325 319.35 321.9 322.95
ARVINDFASN EQ 325.9 333.85 323.45 330.15 330
VARROC EQ 323.05 339.5 320.2 334.2 333.9
INDOCO EQ 323.45 324.65 320.1 322.05 322
MARATHON EQ 319 325.2 318.35 320.75 319
CMSINFO EQ 322.1 335 318.35 329.7 328.95
BCONCEPTS BE 325 336.9 324 336.45 336.9
MANGLMCEM EQ 321.7 323.75 318.6 321.05 319.05
KAMDHENU EQ 317.6 319.5 313.05 317.6 317.05
GENESYS EQ 320.4 324.55 317.05 318.8 317.75
GOCLCORP EQ 320.45 320.45 315.2 315.6 315.25
MEGASTAR EQ 328.5 328.5 312 313.85 313.05
SHYAMMETL EQ 319.35 346.85 317.9 340.45 338.8
PNCINFRA EQ 317.95 320.65 313.8 318.65 318
JITFINFRA BE 332.25 332.25 332.25 332.25 332.25
SWSOLAR EQ 317.5 330 316.65 318.8 317.9
HIKAL EQ 317 320.9 315 317 317
CANBK EQ 304.5 307.15 303 304.45 304.5
MSTCLTD EQ 316.4 319.8 313.15 318 317.65
SILINV EQ 318.95 368 314.75 349.9 347.95
VAIBHAVGBL EQ 314.2 314.45 305 307.9 309.4
IFGLEXPOR EQ 315.85 323.4 310.2 312.7 311
NAVA EQ 312.65 326.25 309 316.3 315.5
SAREGAMA EQ 314.95 325.95 310.55 316.75 315
FCL EQ 313 314.95 308.95 311.6 312.5
NHIT N2 312 312 310.5 311.1 311.1
PODDARMENTEQ 312.05 314.65 303 305.8 305.1
SASTASUNDR EQ 314.8 314.8 300.2 306.3 305.3
HCG EQ 311.55 319.5 306 316.2 316.85
NHIT N1 312 312 309.2 311.49 311.49
TATAMTRDVR EQ 310.7 323.5 310.25 321.2 319.95
MINDSPACE RR 311.45 311.45 304.43 305.6 305.64
SIGMA EQ 315 320 312 316.85 315
SKYGOLD BE 314.9 314.9 293 295.6 296
REPCOHOME EQ 303.5 306 290.65 298.3 296.5
WEALTH EQ 302.4 333 300 319.55 326.55
FDC EQ 304.95 309.7 301.95 309 309
HINDZINC EQ 305 305.9 301 302.15 302.85
RUSHIL EQ 303.5 309.7 303 304.25 304
SBIETFIT EQ 301.85 301.99 299.8 301.8 301.82
AXISTECETF EQ 300.45 300.46 298.5 299.98 300
BSHSL BE 302.05 307.65 300 302.7 303
BANCOINDIA EQ 301.95 303.15 296 300.3 301.45
SELAN EQ 303.45 308.05 296 301.55 301.25
SAKSOFT EQ 313.55 316.75 295 316.75 316.75
SANDHAR EQ 301 303.5 295 297.7 295.05
SHIVAUM SM 300 300 300 300 300
M&MFIN EQ 298 299.15 293.7 295 295.05
EMBASSY RR 298 300.25 297 299.6 300
UTTAMSUGAREQ 295 299.5 292.2 294.15 293
JKIL EQ 296.6 299.6 291.1 292.85 294.6
AARTIPP E1 302.5 303.75 295.6 303.4 303.75
GSPL EQ 295 297.75 291.55 296.55 296.05
HDFCNIFIT EQ 291.96 291.96 288.01 290.1 289
MHRIL EQ 292 299 292 293 293.5
KIRIINDUS EQ 292.85 293.6 290.2 291.5 291.2
HIRECT BE 290 293 285 290.6 293
ALLCARGO EQ 291.35 295 284.2 286.4 285.1
RACE EQ 299 302 281.25 283.15 284.5
NRAIL EQ 294 295.9 287.85 289.35 288.2
SALONA EQ 295 295.5 281.3 286.7 281.9
FORTIS EQ 288.9 294.15 284.3 293.45 293.15
RAMRAT EQ 289 295 281 282.4 281
BAJAJHCARE EQ 289.85 289.9 275.7 280.6 280
CROMPTON EQ 289.7 289.7 284.6 287.75 287.1
USHAMART EQ 289.4 292.3 276.95 284.25 283.8
GULPOLY EQ 285.6 287.5 278.1 280.75 281
GRANULES EQ 286.8 289 285.55 287.1 287
MINDACORP EQ 287.9 288.8 278.3 280.25 280
IMFA EQ 287.15 292.4 283.45 284.35 284.8
SANGAMIND EQ 286.85 340 270.2 334.15 338.15
TRIVENI EQ 285 288.5 284.5 287.4 287.5
PANAMAPET EQ 284.9 291.95 281.7 288.8 289
INFINIUM SM 283 283 262.25 268.85 265.75
ASPINWALL EQ 288.55 294.85 255.65 257.65 257.05
AHL EQ 283.3 285.4 282.8 283.1 283.1
INDIANB EQ 281.8 282.9 281 281.75 281.65
SUNTECK EQ 282.9 283.95 279 279.9 279.8
NAHARCAP EQ 283.9 304 283.9 297.5 297.9
SOTL EQ 281.85 281.85 279.75 280.15 280.1
CHAMBLFERT EQ 280.95 283.3 278.05 278.9 279
PROLIFE SM 290 290 265.1 271.75 265.1
VEDL EQ 279.1 283 279 281 281.3
ASTERDM EQ 278.2 304.9 278.2 299.4 302.45
RANEENGINE BE 271.25 277.7 271.25 274.75 272.7
NAHARSPING EQ 278.3 289.5 277.2 279.65 280.45
WINDLAS EQ 276 278.5 272.9 276.85 276.65
RUPA EQ 275.95 276.35 269.1 271.25 272
ADVENZYMES EQ 276 277 273.6 274.25 274
HNGSNGBEESEQ 275.46 275.46 272 273.98 274.2
INDOTHAI EQ 295 301.85 288 301.85 301.85
HINDPETRO EQ 273.5 279.5 273.5 275.9 275.7
APTUS EQ 275.95 276.7 270.6 273.2 272.35
CSBBANK EQ 273.05 277.25 270.1 275 276
DPABHUSHANEQ 274.95 274.95 221.55 243.65 244
CHEMCON EQ 274.85 277.95 271.5 274.7 276
SESHAPAPER EQ 272.35 274.65 271 271.95 272.4
KRISHIVAL SM 272 284 272 284 284
HERCULES EQ 273.2 274.85 267.6 270.4 270
AVG EQ 268 283.95 260 268.95 273
CSLFINANCE EQ 271 280.1 270 278.35 276
BIRET RR 268.97 269.95 266.5 267.91 267.99
WELCORP EQ 269.5 274.65 269.5 270.5 271
DHAMPURSUGEQ 272 277.95 268.55 271.65 272.8
NITINSPIN EQ 269 276.95 269 272 272.25
LIKHITHA EQ 269 270.5 265.5 266.05 266.15
ADANIPOWER EQ 268.2 271.4 263.3 265.25 265
LXCHEM EQ 266.5 269.45 265 265.3 265.6
DYCL EQ 272.8 288 270.05 286.1 287.5
CUPID EQ 263 265.6 260.05 260.85 260.35
UNITEDTEA EQ 264 300 258 292.7 291.8
HUHTAMAKI EQ 262.5 273.5 262.2 271.5 273
BANDHANBNKEQ 262 262.1 252 252.55 252.8
RAMCOSYS EQ 262 262.9 253.75 256 256.2
DMCC EQ 264 267.4 262.05 263.25 263
JSWENERGY EQ 262.3 269 262.05 265.8 263.6
NAHARPOLY EQ 259.9 270.95 258.55 263.05 263
IMC1 N3 255.36 255.36 255.36 255.36 255.36
PKTEA BE 257.85 265 255 256.75 255
SAKAR EQ 257.9 262 253.05 256.6 254.05
VGUARD EQ 255.8 256.05 252.65 253.4 253.5
OIL EQ 257 257.15 252.5 253.1 253.3
IMC1 N2 255.3 255.3 255.3 255.3 255.3
IMC1 N0 258.11 260 255.02 256 260
AWHCL EQ 254 255 250.1 253.55 253
DENTALKART ST 244.95 244.95 238.25 244 244
SIGACHI EQ 250 255.5 249.85 252.05 252.05
MIDHANI EQ 250.45 250.8 243.5 244.85 244.7
SHREYANIND EQ 252 256.95 245.6 249.85 250
ANNAPURNA SM 251 262 251 255 255
GAEL EQ 249 251.65 247.25 248.1 248.5
DELTACORP EQ 247.1 248.2 240.8 243.3 243.1
SCHNEIDER EQ 248.7 250.9 242.2 247.25 248
LIBERTSHOE EQ 247.2 252 240.6 244.65 243.25
SDBL EQ 247.95 255 246 247.6 247.95
REMSONSIND EQ 248.85 255 240.2 250.15 249.9
SUPRIYA EQ 246 247.85 239.6 241.75 242.9
NAM-INDIA EQ 245.1 246.9 243 244.1 244.2
IZMO BE 244.55 252 234.15 238.55 237.05
JINDALSAW EQ 246 250.95 245 247.65 247.1
ORIENTELEC EQ 241.2 243.5 240.25 242.45 243.5
MONARCH EQ 244.6 250 242.75 247.1 246
POWERGRID EQ 242.1 247.2 242.1 246.5 245.95
FROG SM 246 269.9 246 259.6 258.05
ALPHAGEO EQ 244.1 246.15 240.05 242.5 242
KALYANIFRG BE 241 242 235.8 238.65 241.95
KNRCON EQ 240.55 243 239.75 242 242.35
DVL EQ 243.05 243.05 236.9 238.35 238.45
OPTIEMUS EQ 241 245.95 235.1 236.2 236.05
KHADIM EQ 241.75 242.5 235.8 238.6 239
BMETRICS SM 235 243 235 243 243
NDTV EQ 248 251.9 242.3 245.25 243.2
MHLXMIRU EQ 239 248 235 237.05 235.9
BIOCON EQ 239.9 240.5 238.3 239.35 239.55
SHILPAMED EQ 239.9 239.9 235.65 237.1 237.35
BBTCL EQ 243 260 237.1 256.3 255
MADHAVBAUGSM 234.15 244 234.15 243 243
AKSHARCHEMEQ 242 258.05 237.3 255.7 254.55
GEEKAYWIRE BE 241.9 241.9 228.55 231.45 230.45
ANMOL EQ 238.1 239.85 236.1 238.95 238.75
TEMBO BE 238 242.5 235.05 236.3 236.15
TATACOFFEE EQ 237.5 253.1 236.5 251.1 251.3
SEJALLTD BE 237.05 244.8 237 244.25 244.8
SWANENERGYEQ 237.6 239.8 235 236.35 235.15
WEL EQ 239.75 239.9 235 235.8 235.15
TAJGVK EQ 236.4 236.4 233 233.5 233.9
DLINKINDIA EQ 236.8 236.8 224.5 224.95 225
PRICOLLTD EQ 235.45 243.55 234.05 237.9 237.8
DCXINDIA EQ 234.4 236.9 231.5 234.65 235.3
SPECIALITY EQ 235.4 235.4 232.1 232.85 232.65
VENUSREM EQ 231.1 242.15 230.45 235.1 236.1
FINOPB EQ 233.5 238.4 228 233 232.35
ANLON SM 235 235 220 220.2 220.4
INDIANCARD EQ 231.4 236 228.2 234.2 232.6
UGROCAP EQ 230.95 231.4 222.3 224.95 225.55
NPBET EQ 229.2 229.2 228.47 228.51 228.47
ASAHISONG EQ 229.15 232.95 225 225.65 226
COALINDIA EQ 229.9 229.9 227.55 228.95 229
INDIACEM EQ 228 231.5 226.05 227.25 227.05
VERTOZ BE 232 232 227 227.65 227.5
HDFCPVTBAN EQ 226.9 226.9 222.25 222.97 222.25
DBL EQ 227.95 227.95 222.5 225.9 225.4
IPL EQ 229.35 230.9 225.65 226.7 226.25
SBIETFPB EQ 226.6 226.69 225.86 226.39 226.4
ICICIBANKP EQ 224.23 224.49 223.16 223.51 223.89
SKMEGGPRODEQ 228.9 228.9 213.1 218.85 218.7
PETRONET EQ 223.25 231 222.75 230.05 229.75
DSPNEWETF EQ 223.37 223.49 218.53 221.76 220
SAGCEM EQ 225 226.3 222 224.25 223
SMLT EQ 222.95 229 218.05 225.85 224.15
AARON EQ 220.6 224 219.15 220.8 221
TATAPOWER EQ 222.5 225.25 221.55 224.15 223.8
KAMATHOTEL BE 228.65 228.65 216 219 217.05
NOCIL EQ 220.95 222.25 219.2 219.8 219.55
SBGLP EQ 208 228.1 205.75 224.95 226
HERITGFOOD EQ 221 222.65 217.15 220.15 221
TDPOWERSYSEQ 218.8 223.35 216.5 217.65 218.1
SETF10GILT EQ 217.01 217.44 216.82 217.23 217.23
ATAM BE 218.8 227 215 224.15 224.95
ICICI10GS EQ 217.2 217.2 217.2 217.2 217.2
HITECHCORP EQ 219 223.3 215.95 217.15 216.7
SUPERHOUSEEQ 218.1 226 217 220.95 221.5
JAYBARMARU EQ 216.55 242.95 215.3 236 233.6
TNPL EQ 216.3 217.4 214.45 214.95 215
GLOBAL BE 215.2 215.2 205.5 207.15 209
KAMOPAINTS EQ 216.4 216.75 212 213.75 213.75
RUBYMILLS EQ 216 223.9 213.95 216.25 217
CAREERP EQ 214.1 217.75 212.05 212.85 214
EIHOTEL EQ 214 214.75 211 212.45 211.5
RSWM EQ 212.95 216.55 211.1 211.7 212.25
TIPSINDLTD EQ 210.65 214.6 205.4 211.15 211.05
MAXVIL EQ 212 218 211.3 212.9 213.6
ABFRL EQ 213.05 215.75 210.8 212.5 213
HDFCMOMENTEQ 212.41 212.64 210.36 212.32 212.33
APEX EQ 210.2 212.6 209.15 210.6 211
SYSTANGO SM 203.6 214 198.85 208.55 214
KAKATCEM EQ 209.2 211 207.45 208 209
DTIL EQ 209 222.95 205 211.95 212.5
PAR EQ 209.05 209.7 204.1 207.65 207
JYOTHYLAB EQ 208.65 209.45 204.3 204.8 204.95
ICIL EQ 207.6 209.9 203.4 205.9 205.7
GSLSU EQ 206.95 212.25 206 211.2 211.5
EXIDEIND EQ 208.15 211 206.45 210.2 210
KILITCH BE 206 206.95 200.4 203.8 203.9
SURANI SM 215.75 215.75 215.75 215.75 215.75
NIFTYBEES EQ 211.6 211.6 205.08 205.85 205.79
CAPACITE EQ 206.4 211.8 201.85 204.15 203.5
BIL EQ 205 230.05 204.4 223.6 222.75
EPL EQ 205.75 208.1 198.65 200.55 200
LAL BE 209.95 214.95 209.95 214.95 214.95
ICICINIFTY EQ 204 205.01 204 204.88 204.95
ICICINF100 EQ 203.98 204.84 203.86 204.2 204.16
HINDOILEXP EQ 203 211.4 200.1 206.5 206
GET&D BE 201.25 210.25 201.25 203.2 204
JAYAGROGN EQ 203.15 211.9 203.15 210.2 208.4
PFC EQ 204.4 204.4 199.75 201.05 200.9
HDFCNIFETF EQ 203.79 203.99 202.86 203.96 203.55
GUFICBIO EQ 204.35 205 195.7 199 199.25
LICNETFN50 EQ 202.18 203.59 202.12 202.35 202.12
VSSL EQ 201.7 204.9 196.65 198.85 199.4
NCLIND EQ 203 210.95 201.9 205.9 205.85
UNIDT EQ 202.7 206.2 200.1 201.4 202
COASTCORP EQ 198 205.4 198 203.25 205
KOTAKNIFTY EQ 200.02 201.5 199.76 200.36 200.58
SREEL EQ 201.4 201.5 198.15 199.35 200.25
AXISNIFTY EQ 199.59 199.99 199.19 199.73 199.67
IDFNIFTYET EQ 199.3 200.62 199.3 199.63 199.63
LICNFNHGP EQ 199 205 198.3 200.23 205
JOCIL EQ 195.4 201 195.05 195.65 195.1
GUJAPOLLO EQ 199 199.05 195.65 196.4 199
MAN50ETF EQ 196.92 197.16 196.2 196.56 196.55
NETF EQ 193.22 207 193.22 199.65 207
BSL EQ 195.5 202.45 193.6 197.55 197.05
PPAP EQ 195.05 196 192.05 192.45 192.05
ASIANHOTNR BE 194 195 189 189 189
TVTODAY EQ 195.6 196.9 193.9 195.65 196.55
SCHAND EQ 195.75 197 191.5 193.55 192.8
SETFNIF50 EQ 194.68 194.8 194.06 194.69 194.65
NIF100BEES EQ 194.99 195 194.02 194.67 194.31
ZEEL EQ 196.6 199.25 194.4 194.85 195
RELCHEMQ EQ 197 197 187 190.9 191
PRECOT EQ 198 198.85 185.3 188.3 185.3
RALLIS EQ 193.75 197.35 192.75 195.4 195.25
DEVYANI EQ 192.85 193.6 187.1 188.3 188.3
RAMAPHO EQ 194 202 190.6 195.85 196
KIOCL EQ 191.95 196.5 191.95 193.65 194.8
SIDDHIKA SM 195 195 190 190.1 190
IBMFNIFTY EQ 192.5 193.12 190.41 190.78 190.41
TIRUMALCHM EQ 192 193.4 188 188.5 188.9
SPARC EQ 191.1 193.8 189.65 192 191.7
JKTYRE EQ 191 191.8 188 189.1 188.6
INDIANHUME EQ 191.8 198.5 191.3 197.75 196.6
ICICIALPLV EQ 190.54 191.34 190.11 190.58 190.53
TAPIFRUIT SM 187.65 187.65 180.65 180.85 180.65
DSPN50ETF EQ 192.7 226 187.1 204.09 187.1
GRMOVER EQ 192.45 196.5 186.9 187.5 187
APCL EQ 191.55 191.55 184.2 185.95 185
MOM50 EQ 188.43 189.76 183.05 187.28 184.98
HDFCNIF100 EQ 188 188.98 187.8 188.24 188.24
ASHIANA EQ 188.05 200 188.05 195.15 193.2
BANKBARODAEQ 188.3 188.4 186.4 187.45 187.5
REDINGTON EQ 187.9 194.5 187.1 189.95 190.35
PLASTIBLEN EQ 187.7 188.2 185.05 185.85 185.55
BHARATWIRE EQ 186.6 187.5 181.25 182.7 181.75
NATHBIOGEN EQ 187.25 195.8 186.05 191.85 191.05
GABRIEL EQ 190 190.8 187.05 187.8 187.6
BLS EQ 186.5 196.8 186.5 194.45 194
CREST EQ 186 193.25 185.25 190.4 187.75
BAJAJCON EQ 185.85 187.7 184.95 185.55 185.5
NTPC EQ 185.35 188.4 185.35 187.2 187
GSS EQ 185.15 187 183.2 185.8 185
KRISHNADEF SM 181 183.75 181 183.75 183.75
NRBBEARING EQ 184.9 194 184.45 191.7 191.9
URAVI SM 179.3 190 179.3 190 190
SHREEPUSHK EQ 184.8 191.9 182.7 185.9 185.2
FOODSIN EQ 183.9 187.4 179.3 181.3 182
WOCKPHARMAEQ 183.9 190 182.9 188.6 189.05
INFOLLION ST 181 183.15 173.1 173.15 173.1
SGIL EQ 183.4 187.5 182.1 183.25 182.5
DEEPINDS EQ 182.4 183.85 178 178.65 179.9
KOPRAN EQ 181.95 187.85 180.6 182.95 182.85
GICRE EQ 181.05 184.5 178.55 182.85 182.9
DHARMAJ EQ 182.85 183.9 179.45 182.4 181.9
BIRLACABLE EQ 180.5 182.75 178.2 179.5 178.3
KDL ST 201 210 190.95 190.95 190.95
KORE SM 180 188 179 179 179
MANAKSIA EQ 179 183.65 176.5 179.7 179.95
DENEERS SM 180.65 182 176.25 180.45 180.45
RBLBANK EQ 178.05 179.5 172.9 173.35 173.3
STARPAPER EQ 178.1 179.25 177.05 178.6 178.5
ABCAPITAL EQ 178.7 178.7 174.3 175.55 175.3
MMP BE 180 182 170.85 178.5 170.85
RESPONIND EQ 177.95 181.1 175.9 177.55 178
HEIDELBERG EQ 177.1 178.4 176.15 176.85 177
BANSWRAS EQ 177.1 188.65 177.1 177.9 177.7
GICHSGFIN EQ 177 178 175.5 176.1 176.1
TOTAL EQ 175.8 176.7 167.05 169.45 170
SVLL EQ 173.75 174.4 169 170.25 169
CLSEL EQ 174 175.8 174 175.1 174.55
WELENT EQ 173.9 188.9 173 186.3 186.45
SATIN EQ 173.7 174.3 169.35 170.75 169.9
RITCO EQ 172.2 172.2 165.35 171.25 171.9
IVP BE 178 178 168 168.3 172.5
DCI BE 171.95 172.7 164.65 166.95 167
DSPQ50ETF EQ 171.71 173.23 171.71 172.88 172.96
GREENPLY EQ 172.85 173 169.05 172 172.25
DBOL EQ 173 174.5 169 171.2 171.5
FINPIPE EQ 174 176.7 173.4 174.75 175
REPL EQ 177.7 177.7 172 172.35 172.05
TRF EQ 173.95 178 172.4 174.95 174.55
63MOONS EQ 171 173.5 170 171 171.2
JAICORPLTD EQ 170.4 172.9 168.55 170.1 169.65
CAMLINFINE EQ 171 171.25 165.35 166.15 166.5
PRECAM EQ 170.25 186.8 169.3 182.85 184
GEECEE EQ 169.95 173.4 167.25 169.45 169.2
ARIHANTSUP EQ 169.95 174.9 167.45 172.3 172.35
RAMCOIND EQ 169.5 174 167.95 172.5 173
ANANTRAJ EQ 169.7 172.4 168 168.6 168.5
DCMNVL EQ 170.15 174.85 168.1 169.7 168.65
DJML EQ 169.9 169.9 162.05 165.95 165.1
KITEX EQ 169.8 175.5 168.8 170.4 170.25
PRITI EQ 167.25 169.95 163.65 164 164
E2E EQ 171.45 177.1 166.25 167.4 169.5
INDUSTOWER EQ 172.2 172.95 166.25 166.75 166.35
ITDCEM EQ 166.9 167.9 163.95 164.7 164.9
RELIGARE EQ 166.4 169.9 165.35 168.3 167.85
QUICKHEAL EQ 166.55 170.6 165.15 166.45 166.15
ORBTEXP EQ 167 167 161.85 165.3 166.25
SMARTLINK EQ 169 172.25 164.6 168.1 168
KUANTUM EQ 166.8 168.95 163.8 165.2 165.95
ARIES EQ 166.3 172.3 164 167.4 167.05
MOIL EQ 165.25 166.25 162.9 163.2 163.5
PPL EQ 163.8 165.35 162.6 163 163.1
VERANDA EQ 166.85 173.95 164.8 165.9 166.5
HILTON BE 167.2 167.2 160 163.6 164.9
BIGBLOC EQ 164.7 167.9 162.6 163.65 163.3
RPPL EQ 162.9 163.75 161 162.2 162.5
SAHANA ST 154.6 170.7 154.5 170.7 170.7
CLOUD SM 163 163.2 157.55 159.45 159.7
TOUCHWOOD EQ 161.35 166 161 162.55 164
SBIETFQLTY EQ 161.31 161.99 161.29 161.57 161.56
ELIN EQ 162.4 173.5 159.05 169.9 170.9
SSWL EQ 162 185 161 182.65 180.9
UNIENTER EQ 159.6 162.85 150.4 151.6 150.95
GEPIL EQ 160.2 161.8 156.6 157.25 156.95
GMDCLTD EQ 160.4 162.55 158.4 159.25 159.4
TIMESCAN SM 155 155 151.5 152.9 153
RAIN EQ 158.5 168 157 166.55 167.95
SURYODAY EQ 175 175 165.75 172 170.95
GSFC EQ 158.5 165.25 157.2 163.15 163.4
VLSFINANCE EQ 157 157.75 156 156.35 157
SUNFLAG EQ 158 161.15 155.55 156.05 155.8
ONGC EQ 156.1 158.4 155.85 157.85 157.6
LAMBODHARABE 156.4 163.05 155.5 163.05 163.05
RECLTD EQ 155.4 155.95 152.95 153.7 153.75
SELMC BE 157.75 157.75 157.5 157.75 157.75
RILINFRA SM 146.95 146.95 146.95 146.95 146.95
LOKESHMACHEQ 155.95 157.65 151.95 155 154.95
ASHOKLEY EQ 154.5 156.75 154.25 156.35 156.3
ISFT EQ 156.15 158.9 150.5 151 150.5
INDOSTAR BE 154.85 161.15 153.55 161.15 161.15
ICICILOVOL EQ 148.3 153.85 148.3 153.18 153.15
GANESHBE EQ 153.65 154.55 151 151.8 151.95
HBLPOWER EQ 151.9 152.45 146.1 147 147.35
SOUTHWEST EQ 153.55 161.15 150.65 153.9 154.2
STLTECH EQ 151.85 152 150.3 151.4 151.4
SERVOTECH BE 156 158.1 149.2 158.1 158.1
SKP SM 150 156.6 149.8 153.75 153
SHEMAROO EQ 152.95 156 149.65 152.6 153.85
PROPEQUITY SM 151.6 153.5 143.1 153 153
SHALPAINTS EQ 148.95 150.55 147.1 149.8 149.05
KAPSTON EQ 150.1 151 149 150.2 149
ICICIAUTO EQ 148.15 148.48 147.71 147.93 148.48
TI EQ 148.45 150.5 147.5 149 148.45
AUTOBEES EQ 148.98 148.98 147.9 148.19 148.5
BTML BE 154.5 154.5 143.9 144.6 144.1
KTKBANK EQ 148.5 149.6 147.65 149.25 149.3
ZUARI EQ 147.95 158.8 146.55 152.9 153
BLAL EQ 148.5 158.15 146.4 155.5 154.55
EIFFL EQ 147.7 148.35 144.3 145.4 146.05
PCBL EQ 148 159.5 147.05 158.55 159.5
MANINDS EQ 145.3 149.7 145 145.9 145
QMSMEDI SM 146.2 148.8 141.55 147.75 148.25
HEXATRADEX EQ 143.25 145.25 143.1 143.55 143.1
HISARMETAL EQ 144.95 148 142.5 143 142.6
CONSOFINVT EQ 148.65 150.7 144.65 148.45 148.8
SHALBY EQ 143.1 145 142.1 143.05 143.35
VIVIANA SM 139 139 139 139 139
RELINFRA EQ 144.7 152.5 143.05 149.95 149.25
ZUARIIND EQ 144.75 151.85 142.55 147.85 148.1
STARCEMENT EQ 144.65 144.65 142.1 143.15 142.2
PRESSMN BE 143.25 150.4 137 150.4 150.4
NYKAA EQ 142.65 143.9 140.5 141.1 141.1
MANV30F EQ 142.85 142.85 142.85 142.85 142.85
MENONBE EQ 141.7 142.2 137.8 138.45 138.9
LFIC EQ 142.35 148.8 140.5 141.85 142
STEL EQ 143.5 154.5 142.25 146.4 147
HDFCLOWVOLEQ 141.85 142.96 141.58 142.8 142.96
SKIPPER EQ 142 142.8 137.2 138.25 138
AARVI EQ 146.8 146.8 138.6 139.1 138.95
INOXWIND EQ 141.4 149.95 140.5 148.9 147.9
PALREDTEC EQ 137.55 141 135.2 137.2 138.8
DEEPENR EQ 135.95 138.05 133.25 136.4 137
ORIENTCEM EQ 138.5 140.95 137.65 139.9 140
STARTECK EQ 139.6 139.6 133.05 136.5 138.95
BHAGERIA EQ 140.65 144 138 142.65 143
JTEKTINDIA EQ 138.45 144.75 138.1 143.85 143.5
PANACEABIO EQ 138 138.55 132.6 133.7 133.5
GREAVESCOTEQ 137.5 140.45 137.5 139.35 139.45
QUICKTOUCH SM 140 140 130.05 136.25 136.5
BALMLAWRIE EQ 137 138.25 135.85 136.8 136.8
MINDTECK EQ 136.55 140.85 133.15 135.45 135
MUNJALSHOWEQ 137.95 138.9 134.5 135.65 135.1
JWL EQ 136.25 145 135.55 141.9 142.8
COASTPP1 E1 142.95 142.95 142.95 142.95 142.95
SOFTTECH EQ 139.35 139.35 135 136.1 135.6
DBCORP EQ 135 138.9 134.05 135.85 135.7
INDIGRID IV 135.3 136.62 134.31 135.38 135.94
NIRMAN SM 138.6 141.1 129.55 139.8 139.45
CYBERTECH EQ 135.45 149.4 133.95 146.75 146.9
BBOX EQ 135.5 136.5 133.75 135.65 136
KRISHCA SM 134 136.5 130 134.05 135.75
ARVIND EQ 134.65 134.65 130.1 130.55 130.3
SADHNANIQ EQ 137.5 137.65 134.1 136.6 136.65
MID150BEES EQ 137.3 137.3 133.31 133.73 133.55
BEPL EQ 133.7 134.75 130.3 131.45 131.8
CRAYONS ST 126.2 134 126.2 128.55 129.9
FSL EQ 133 135.4 130.5 130.8 130.7
ICICIM150 EQ 132.53 133.62 132.53 133.54 133.62
AVROIND EQ 133.35 140 129.5 138.55 138.8
GOLDIAM EQ 132.15 132.5 128.15 129.65 130
MUKANDLTD EQ 132.15 134.6 130.95 131.2 131.15
VAISHALI EQ 130.55 130.55 127.7 128.2 128
HDFCMID150 EQ 130.25 131.63 130.25 130.61 131.12
MANOMAY BE 130.05 130.2 130.05 130.05 130.05
PRSMJOHNSNEQ 129.9 129.9 126.75 127.3 127.15
DCAL EQ 130.35 130.45 127.5 128.25 128
HSCL EQ 129.5 130.45 128.4 129 128.5
AURUM EQ 129.95 132.5 127.4 131.15 130.35
PRIMESECU EQ 130.4 131 126.15 130 131
JAINAM SM 123 127.5 122.5 125.05 125
DEVIT EQ 134 135.3 129.05 130.5 135.3
RAILTEL EQ 129.25 134.6 128.1 132 131.45
DUCOL SM 129.5 149.95 129.5 139.35 138
NAVNETEDUL EQ 128.9 128.9 126.4 127.8 128
ASHAPURMIN EQ 128.85 129.6 126 126.8 127.85
TAINWALCHM EQ 127.4 132.8 127 128.7 128.05
ZODIAC EQ 128.7 135 128.65 133.8 133.9
ENIL EQ 130 132 127.85 129.45 129.95
ALKALI EQ 127.95 127.95 124.05 125.35 126.5
INDOBORAX EQ 127.5 132.5 126.8 131 130.7
TIL BZ 125.45 127.95 120 121.7 120
IEX EQ 125.5 125.75 123.1 123.35 123.5
DAAWAT EQ 126.95 129.7 125.8 128.2 127.8
CMRSL SM 129 129 129 129 129
FEDERALBNK EQ 124.8 125.2 123.5 124.4 124.4
HARRMALAYA EQ 124.5 136.4 124.5 133.2 133.45
CUB EQ 125.1 125.65 124.1 125 124.95
EUROBOND SM 122.55 122.9 120 121 121
BHARATGEAR EQ 125.5 125.5 123.15 124.25 124.6
AHLEAST EQ 123 125 120.65 122.5 122.5
INDOAMIN EQ 123.3 125.8 122.15 123.15 123.45
BEL EQ 122.35 123.15 121.1 121.4 121.15
RVNL EQ 122.4 125.75 121.6 123.7 123.75
NCC EQ 122 125.95 121.9 124.4 123.9
UCALFUEL EQ 122.8 122.8 120.85 121.45 121.9
MANAPPURAMEQ 121 121.5 119.25 121.1 121
GATI EQ 120.6 122.5 120 120.6 120.3
NDLVENTURE BE 121 121 119 119.2 119.2
MOXSH SM 118.75 118.75 117 118 118
SREIBNPNCD NU 122 122 118 118 118
DCBBANK EQ 120.05 122.25 120 121.4 121.45
ESTER EQ 119.95 119.95 115.55 116.55 118.4
SHIVATEX EQ 120 128.3 119 123.65 122.35
ZENITHEXPO EQ 119 123.75 114.1 118.15 118.55
MON100 EQ 119.25 120 118.73 119.01 118.91
NIACL EQ 119.1 121.95 118.2 120.3 120.2
CASTROLIND EQ 118.5 119.8 117.9 119.25 119
EMAMIPAP EQ 119.95 121.15 119.5 119.55 119.5
ASIANENE BE 119.25 123.25 119.15 123.25 123.25
SHK EQ 117.9 119.05 115.95 117.4 117.55
NAHARINDUS EQ 118.3 124.8 118 121.65 121.5
PGINVIT IV 117 117 116.2 116.41 116.8
MAXIND EQ 117.4 119.5 115.5 118.6 117.55
SINTERCOM EQ 120 120 114.8 116 116
AHLADA EQ 117 118.5 115.1 116 116.9
TIRUPATI SM 112.5 112.5 112.5 112.5 112.5
RUCHIRA EQ 116.5 116.95 115.1 115.7 115.95
KOKUYOCMLNEQ 116.65 118 116 116.5 116.15
KANORICHEM EQ 119 120 114.25 114.75 115
VERTEXPLUS SM 116 116 115 115.75 115.5
ACL EQ 120 120.9 110.1 111.05 111.4
IITL EQ 116.8 116.8 113 114.6 114.45
ZIMLAB EQ 116 125.8 116 119.05 119
MAHAPEXLTD EQ 128 135.65 125.15 126.9 126.65
TIMETECHNO EQ 115 117.45 113.05 114.45 115.3
1018GS2026 GS 115 115 115 115 115
EXXARO EQ 116.9 116.9 114.5 114.8 115.35
KNAGRI SM 113.55 115.95 112.1 113 113
UGARSUGAR EQ 115.4 117.85 114.65 115.1 115.7
ATALREAL EQ 115.1 117.8 113.5 115.5 117.4
KALYANKJIL EQ 114.9 115.75 112.35 112.6 112.9
GPPL EQ 114.35 115.1 113 113.2 113.3
IBULHSGFIN EQ 114.6 116 112.65 113.15 113.8
NRL EQ 114.9 114.9 112 112.85 112.25
SDL24BEES EQ 114 114.04 113.85 114.04 114.04
KARURVYSYA EQ 114.25 117.5 114.1 115.25 115.25
SDL26BEES EQ 113.53 113.7 113.53 113.7 113.7
VIVO SM 118.95 119.3 118.95 119.3 119.3
EKC EQ 114.6 118.85 114.6 118.15 118.7
HINDCOPPER EQ 114.45 116.3 114.1 115.4 115.6
KECL BE 114.85 114.9 111 111.5 111.45
WEIZMANIND EQ 110.55 112.7 110.25 112.2 112.5
HIMATSEIDE EQ 113.5 116.3 113.1 115.75 116
AKI BE 113.4 113.4 110 113.35 113.15
GTPL EQ 113 116 111.5 114.7 114.45
ENGINERSIN EQ 112.15 113.15 110.2 111.15 110.55
GRAUWEIL EQ 111.55 113.2 111.5 111.9 111.95
LOVABLE EQ 112 113.2 109.7 110.3 110.2
ANDHRSUGAREQ 112 112.35 110.95 111.35 111.45
PALASHSECU EQ 113.7 113.85 107.5 111 109
PFOCUS EQ 111.15 112.6 104.8 105.95 104.9
TATASTEEL EQ 111.5 114 111.4 113.8 113.75
SATIA EQ 111.65 112.25 110.7 111.3 111.9
V2RETAIL EQ 110.95 113.05 106.5 108.2 108.1
VITAL SM 110 110 107.3 108.45 109.5
L&TFH EQ 109.8 112.75 108.55 112.2 112.5
MANINFRA EQ 112.4 112.4 108.2 110.2 110.5
NV20BEES EQ 109.45 109.45 108.67 109.19 109.25
795GS2032 GS 109 109.15 108.55 108.67 108.55
NMDC EQ 109.45 110.3 108.75 108.95 108.9
ITI EQ 108.2 109.15 107.8 108.4 108.25
SHERA SM 109.3 110.1 106 107.3 109
RCF EQ 109.4 112.25 108.5 110.6 110.3
KOTAKNV20 EQ 108.57 108.73 107.7 108.15 108.05
GOKULAGRO EQ 109.3 109.7 106.35 107.05 106.9
RBA EQ 108.45 109 107.75 108.4 108.45
ICICIMCAP EQ 104.7 108.41 104.7 108.02 107.98
TRIGYN EQ 108 108.45 106.3 106.8 107.2
GANGESSECUEQ 109.25 119.9 105.45 111.05 110
GAIL EQ 107.55 108 107 107.2 107.1
MCON SM 101.7 108.55 101.7 105 105
NXST RR 107.8 107.95 106.1 106.99 107.1
ZODIACLOTH EQ 106.95 109.05 102.15 103.65 104.5
741GS2036 GS 106.44 107 106.44 106.69 106.44
KCP EQ 107.1 109.1 105.55 107.85 107.6
ICICINV20 EQ 105.85 106.74 105.81 106.42 106.5
ARVEE EQ 105.65 105.7 104.15 105.65 105
PTC EQ 106 106.7 105.05 105.8 105.95
738GS2027 GS 105.15 105.35 105.1 105.15 105.15
SCI EQ 104.75 105 103.45 103.8 104.1
736GS2052 GS 104.5 104.5 103.5 103.5 103.5
ALLETEC SM 103 108.75 103 108.75 108.75
IDFC EQ 104.8 105.9 102.85 103.5 103.75
MANGALAM EQ 105.25 105.55 104.5 104.75 105.5
AGRITECH EQ 105 105.8 102.5 102.95 103
754GS2036 GS 104.09 104.13 103.94 103.98 103.99
74GS2062 GS 101.43 104.69 101.43 104.55 104.64
KOTHARIPRO EQ 106.4 106.4 100.6 101.7 101
PARAGMILK EQ 104.25 107.9 103.75 106.9 106.95
726GS2032 GS 104.25 104.25 103.7 103.81 103.7
PODDARHOUSBE 106.5 106.5 102.55 106 106
772GS2025 GS 101.8 101.8 101.8 101.8 101.8
GENUSPOWEREQ 104.15 110.9 103.3 107.9 108
MAHEPC EQ 104.45 109 103.95 107 107
699GS2051 GS 101.2 101.2 100.5 101.2 101.2
HDFCSML250 EQ 106.35 106.35 103.3 103.57 103.5
669GS2024 GS 102.25 103.25 102.25 103.25 103.25
716GS2050 GS 103 103 103 103 103
HPIL EQ 104.45 104.45 99.5 100.9 102.25
WIPL BE 101 103.25 100.1 103.25 103.25
QFIL SM 105 106 105 106 106
LYKALABS EQ 102.95 104.45 101.75 103.6 103.6
RICHA SM 102 102 102 102 102
717GS2030 GS 102 102.48 102 102.48 102.48
706GS2028 GS 101.5 101.99 101.5 101.85 101.85
710GS2029 GS 101.9 102 101.85 101.99 101.99
VELS SM 102 104 102 103.95 104
UNITEDPOLY BE 99.9 102 99.9 100.35 100
699GS2026 GS 101.3 101.99 101.15 101.99 101.99
HPL EQ 100.5 108.3 100.5 105.9 106
MOS SM 103 103 97 97.25 97
VETO EQ 100.5 102.4 99.25 100.3 99.5
664GS2035 GS 99.01 100 99 100 100
ARIHANTACA SM 98 98 96.2 96.2 96.2
762MH30A SG 100 100 100 100 100
768UP32 SG 100 100 100 100 100
667GS2050 GS 99.8 99.8 99.8 99.8 99.8
364D220623 TB 99.85 99.85 99.85 99.85 99.85
667GS2035 GS 104.72 104.72 100.7 100.7 100.7
654GS2032 GS 99.75 99.75 99.12 99.12 99.12
TOKYOPLAST EQ 99.6 101.95 97.15 98.05 97.2
KRITI EQ 100.9 108 98.6 106.15 105.1
182D220623 TB 99.55 99.85 99.55 99.85 99.85
WORTH EQ 99.5 100.15 98.45 99.25 99.5
91D060723 TB 99.45 99.45 99.25 99.25 99.25
NLCINDIA EQ 99.6 100.85 96.95 99.9 99.4
91D270723 TB 99 99 99 99 99
645GS2029 GS 98.96 98.96 98.96 98.96 98.96
182D100823 TB 98.75 98.75 98.75 98.75 98.75
KOTAKMID50 EQ 99.35 99.35 97.25 99.05 99.07
HEMIPROP EQ 99.3 101 98.5 98.85 98.7
91D070923 TB 98.2 99 98.2 99 99
91D170823 TB 97.9 97.9 97.9 97.9 97.9
RHL EQ 99.2 100 97.1 97.35 97.25
182D140923 TB 98 98 98 98 98
ARTEMISMED EQ 99 99.75 94.2 95.55 95.4
MAWANASUG EQ 98.75 99.4 96.9 97.15 96.9
68GS2060 GS 99 99 98 98 98
JAMNAAUTO EQ 98.4 98.65 97.3 97.85 98.05
182D121023 TB 97.45 97.45 97.45 97.45 97.45
182D051023 TB 97.6 97.95 97.6 97.95 97.95
NACLIND EQ 98.25 98.25 96 96.95 96.5
364D021123 TB 97.05 97.05 97.05 97.05 97.05
HINDCON EQ 97.5 97.55 95 95.6 95.05
HDFCVALUE EQ 97.7 98.1 96 96.44 98.1
20MICRONS EQ 97.4 104.1 96.65 100.5 100.25
613GS2028 GS 96.8 96.8 96.8 96.8 96.8
GIPCL EQ 96.9 99 96.85 98.15 97.9
182D231123 TB 96.61 97.05 96.61 97.05 97.05
364D091123 TB 97 97 96.87 96.87 96.87
CORDSCABLE EQ 96.2 96.2 93.6 94.4 95.45
364D141223 TB 96.65 96.65 96.65 96.65 96.65
364D180124 TB 96.05 96.05 96.05 96.05 96.05
515GS2025 GS 95.95 95.95 95.6 95.6 95.6
KANPRPLA EQ 96 96.55 95.05 96.05 96.15
WELSPUNIND EQ 95.95 96.45 92.65 93.35 93
364D290224 TB 95.25 95.25 95.25 95.25 95.25
364D070324 TB 95 95 95 95 95
364D010224 TB 95.7 95.7 95.7 95.7 95.7
364D110424 TB 93.95 93.95 93.95 93.95 93.95
FELIX SM 94.05 98.7 94.05 98.7 98.7
MANGCHEFEREQ 95.4 96.2 93.55 94.1 94
NELCAST EQ 94.8 95.15 92 92.5 92.45
HDFCGROWTHEQ 94.33 94.7 93.69 94.63 94.67
RADIANTCMS EQ 94.1 96.05 93.85 94.25 94.5
KEYFINSERV EQ 93.8 94.8 92.05 93.25 93.2
364D250424 TB 94.25 94.25 94.25 94.25 94.25
PREMIERPOL EQ 94.15 94.95 90.15 91.7 92.3
UNIVASTU EQ 93.2 94.25 91.8 92.85 92.1
579GS2030 GS 93 93 93 93 93
LEMONTREE EQ 93.35 93.5 92.4 92.6 92.85
ORIENTHOT EQ 93.25 93.25 90.9 91.15 91.35
SUNDARMHLDEQ 92 94.8 91.45 93.35 93.1
DIGJAMLMTD BE 89.25 90.95 89.25 89.5 89.45
DWARKESH EQ 91.9 92.45 90.8 91.1 91.2
IOC EQ 92.2 93.5 92 93.15 93.15
PPLPHARMA EQ 91.9 93.5 90.2 91.2 91
AVTNPL EQ 91.65 92.8 91 91.65 91.9
SMSPHARMA EQ 92.45 92.9 91.5 92.05 91.7
BOMDYEING EQ 92.1 93 90.1 92.35 92.45
DONEAR EQ 91.45 92.9 91 91.75 91.6
SHUBHLAXMI SM 89.2 89.95 86.3 86.75 86.3
WEBELSOLAR EQ 91.5 92.85 89.85 92.05 92.5
RGL EQ 91 91 89.15 89.45 89.8
MAMFGETF EQ 93.15 93.15 90.73 91.05 91.05
RICOAUTO EQ 89.9 91.9 86.3 87.1 87.35
ADVANIHOTR EQ 91.1 91.1 88.9 89.9 89.9
JAYSREETEA EQ 90.15 94.95 89.4 94.35 94.85
CONSUMBEESEQ 89.99 89.99 88.98 89.32 89.4
INDRAMEDCO BE 89 90.4 88.05 89.8 90
RADIOCITY P1 88.8 89.75 88.8 89 89
NIITLTD BE 88.4 88.4 84.7 85.5 85.5
PURVA EQ 88.3 95.6 88.3 93.55 93.1
JAIPURKURT EQ 87 91.95 87 88.9 88.5
BALPHARMA EQ 88.85 88.85 87.1 87.55 87.2
ADSL EQ 88.45 89.5 86.85 87.85 88
TARACHAND SM 88 88 88 88 88
EMMBI EQ 87.8 92 87.8 90.95 91
BOHRAIND EQ 91.4 91.4 87.05 87.05 87.05
EQUITASBNK 87.6 88.3 85.9 87.8 87.5
SAH EQ 87.95 89.3 84.65 88.3 88.5
MOL EQ 87.1 87.6 85.2 85.9 86.05
MARKSANS EQ 86.85 89.4 86.2 88.05 87.65
XELPMOC EQ 86.6 88.45 84 84.7 85
UWCSL SM 90.5 90.5 90.5 90.5 90.5
VISAKAIND EQ 85.95 88.7 85.8 87.6 87.85
TBZ EQ 86.15 90.65 85.35 87.55 87.8
AXISHCETF EQ 85.42 85.49 84 84.67 85.24
WSI BE 83.85 87.4 83.85 84.9 85
ICICIPHARM EQ 85.26 85.5 85.07 85.3 85.31
WALCHANNAGBE 84.6 86.9 83.2 84.8 84.65
BHEL EQ 85.1 85.3 83.35 83.85 83.65
NATIONALUM EQ 85.7 86.45 85.2 85.55 85.65
ELECTHERM BE 85.3 85.9 82.5 84.15 83.55
SHREDIGCEM EQ 85.4 86.7 84 85.2 85.15
MOTHERSON EQ 84.85 84.9 82.7 83.05 83
PRECWIRE EQ 84.5 85.4 84 84.3 84.4
SAIL EQ 84.7 85.75 84.25 84.75 84.7
AIROLAM EQ 82.35 83.85 81.25 83.15 83
MEDICO EQ 83.4 87 82 85.95 84
LOTUSEYE EQ 85.3 85.3 80.4 83.25 83.25
GSTL SM 82.6 82.6 80.6 82 82
TRACXN EQ 82.85 85.9 82.3 82.8 82.8
SBIETFCON EQ 83.15 83.15 82.2 82.59 82.75
TRIL EQ 82.55 82.55 80.3 80.65 80.35
ICICICONSU EQ 82.61 82.94 82.42 82.89 82.94
THEINVEST BE 82.1 85.25 82 83.7 83.95
BANARBEADS EQ 83.75 85 81.2 82.3 82.8
ARHAM SM 83 83 77.5 79.25 79.25
IRCON EQ 82.25 84.15 82.05 82.9 82.75
AXISCETF EQ 82.08 82.8 82.08 82.54 82.53
TTML EQ 80.5 80.5 75.1 75.9 75.95
AMIABLE SM 78 80.75 78 80.75 80.75
ASHOKA EQ 80.6 80.8 79.7 80.1 80.05
WALPAR SM 83.9 83.9 83.9 83.9 83.9
NITIRAJ EQ 79 79.7 78.1 79.55 79.7
ISMTLTD EQ 80.25 81.3 78.75 79.15 79
INSPIRISYS BE 82.5 83.2 80.05 82.3 81.7
TNPETRO EQ 79.85 79.85 78.1 78.3 78.25
MAHESHWARI EQ 78.6 79.55 78 78.1 78
DBREALTY EQ 79.45 80.4 77.9 78.45 78.55
UFO EQ 78.4 81.05 78.4 79.85 79.45
STCINDIA EQ 78.8 80.85 78.8 79.1 79.4
WATERBASE EQ 78.9 79.3 76.8 77.25 77
ZOMATO EQ 78.3 78.45 73.25 74.1 74.1
IRIS EQ 78.95 80.25 77.5 78.4 78.4
CINELINE EQ 79 86.95 77.75 82.5 82.75
SRIVASAVI SM 78 78.9 76.25 78 78
HITECH EQ 77.95 79.8 77.75 78.65 78.8
ADL BE 78.3 81.1 74.6 75.1 79.7
ARCHIDPLY EQ 78.6 82.95 78 82 82
BODALCHEM EQ 77.9 78.2 75.5 75.95 75.75
EMIL EQ 77.5 78.75 76.05 76.65 76.5
BLISSGVS EQ 77.75 81.8 76.8 79.85 79.9
PENIND EQ 77.3 78.35 76.05 76.2 76.25
TTL EQ 78.35 79.9 76.2 77.3 77.9
SMCGLOBAL EQ 76.8 77.8 76.1 77.45 77.4
SHIVAMILLS BE 77 78.1 76 77.4 77.4
PULZ SM 79.85 79.85 78 79.85 79.85
JAIBALAJI BE 76 77.45 75.55 75.9 75.8
EMKAY EQ 76 76.6 73.7 74.35 75.15
SEQUENT EQ 75.5 76.65 75.45 76.05 76.3
DELTAMAGNT EQ 75.45 76.45 75 75.2 75.9
FIDEL SM 77 85.7 76.55 82.8 82.35
DCMSRIND EQ 74.75 75 74.25 74.45 74.25
GATEWAY EQ 74.8 75.15 73.1 73.4 73.3
IDFCFIRSTB EQ 75.25 76.9 74.95 76.75 76.65
ICICISILVE EQ 74.01 74.18 73.62 74.07 73.99
SILVER EQ 74.04 74.36 73.7 73.9 74.05
AXISILVER EQ 74.98 74.98 73.11 73.71 73.55
JAGRAN EQ 74.4 76.85 73.7 74.95 75
MADRASFERT EQ 74.5 79.9 73.4 76.15 75.65
SARVESHWAREQ 75.6 76.3 73.25 73.6 73.5
TARMAT EQ 74.8 75.5 72.85 73.55 73.3
SWASTIK SM 72.15 74.1 69.2 72.1 74.1
TFCILTD EQ 74.25 75.5 72.5 73.1 73.25
BANKINDIA EQ 74 74.5 73.8 74.2 74.25
PATTECH SM 73.3 73.3 73.3 73.3 73.3
SHIGAN SM 73 73 73 73 73
ONMOBILE EQ 73.9 74.6 73.4 73.7 73.9
SILVERETF EQ 73 73.9 72.1 72.39 72.5
CAPTRUST EQ 74 75.6 72.05 73.85 75.2
KOTAKSILVE EQ 72.8 72.8 71.79 72.07 71.8
DCM EQ 72.95 73.3 71.6 72.25 72.3
JMFINANCIL EQ 73.2 73.2 71.7 71.95 72
AUROIMPEX SM 74.5 77 72 74.8 75
LLOYDS SM 73 77.85 73 76.45 75.3
MODISONLTD EQ 73.8 74 72.05 72.8 72.8
KREBSBIO EQ 75.5 75.5 69.95 71.9 71.25
SATINDLTD EQ 73.9 80 73.75 76.8 76.6
THOMASCOOKEQ 72.7 77.3 72 75.45 75.2
DSPSILVETF EQ 72.4 72.4 71.4 71.55 71.6
SILVERBEES EQ 71.7 71.7 71.14 71.48 71.44
UNIONBANK EQ 72.5 72.85 71.75 72 72.05
CONFIPET EQ 72.2 73.55 70.4 73.1 72.95
AYMSYNTEX EQ 72.15 73.65 72.15 72.6 72.45
MAHASTEEL EQ 72.3 76.5 71.5 74.6 73.25
AURUMPP E1 73.35 73.35 68.35 71.2 72
CESC EQ 72.25 72.75 71.45 71.7 71.6
HDFCSILVER EQ 71.78 71.78 71 71.2 71.2
IRBINVIT IV 72 72.04 71.6 71.99 72
CTE EQ 72.35 72.35 67.2 67.85 68.5
AMDIND EQ 70 71.9 70 70.35 70.1
BANKA EQ 70.85 70.9 69.2 69.95 69.65
NFL EQ 71.2 74.35 70.7 72 72
HFCL EQ 70.4 71.15 69.6 69.8 69.9
UCL SM 70 71.85 69 71.85 71.85
KHAICHEM EQ 69.85 71.75 69.75 70 69.75
EMAMIREAL EQ 69.75 73.3 69.75 70.95 71.25
ALEMBICLTD EQ 69.35 71.6 69.15 70.9 71.6
INDSWFTLAB EQ 69.35 73 69.35 71.9 72.45
TEXRAIL EQ 68.4 68.75 66.65 67.15 66.95
PARTYCRUS SM 67.25 67.95 66 66.3 66.3
AUTOIND EQ 69 69.2 68.05 68.7 68.85
MITCON EQ 72.55 72.55 68.25 69.9 69.2
GOLDTECH EQ 69.35 71.2 68.2 70.1 70.1
SANGHIIND EQ 69.5 69.5 68.65 69.15 69.35
JMA EQ 68.95 69.45 67.5 67.7 67.6
AKSHAR BE 71.2 71.2 64.75 65.1 66.6
IIFLSEC EQ 67.8 69.75 66.85 69.4 69.5
KOTHARIPET EQ 68.3 72.45 67.45 71.55 72.05
AVONMORE EQ 68.5 68.55 67.7 67.9 68
TREJHARA BE 64 69.85 64 68.1 68.85
ALMONDZ EQ 68.15 69.1 67.05 68.55 68.9
SHRIRAMPPS EQ 67.2 70.9 66.35 69.6 69.5
SPIC EQ 67.25 70.25 66.55 68.15 68.05
CLEDUCATE EQ 67 70.5 66.7 67.65 67.95
MANALIPETC EQ 66.5 66.6 65.55 65.65 65.8
XCHANGING EQ 65.75 66.7 65.7 66.15 65.85
GILLANDERS EQ 66.5 69.55 65.3 67.55 68.15
VMARCIND SM 69.25 69.5 65 65.95 65.95
SPLIL EQ 66 66.55 64.3 64.9 65.3
MRPL EQ 65.85 66.2 65 65.2 65.05
ICICIB22 EQ 66 66 65.29 65.72 65.77
INTENTECH EQ 65.5 65.7 65 65.35 65.7
STEELCITY EQ 66 66.5 64.8 65.3 65.45
DKEGL SM 65 66 65 66 66
GHCLTEXTIL BE 61.75 66.6 61.75 61.75 61.75
AUSOMENT EQ 65.15 66.95 64.5 65.4 66
IBREALEST EQ 65.35 65.75 63.3 63.45 63.55
MARSHALL BE 66.5 66.5 62.6 63.7 64.5
NETWORK18 EQ 64.7 65.3 63.6 63.85 64.05
MASKINVEST BE 67.65 67.65 65.3 67 67
ORIENTLTD EQ 65.1 65.8 63.5 64 64
ALPA EQ 64.9 65.3 63.2 63.65 63.7
PRAKASH EQ 63.95 67.6 63.95 66.05 66
NAGREEKEXP EQ 65.95 68 61.45 62.5 61.55
SPENCERS EQ 62.55 64.5 62.55 63.2 62.95
AXSENSEX EQ 63.06 63.37 63.06 63.19 63.18
MODIRUBBER BE 64 64 62.5 63.1 63.1
PANACHE EQ 62.9 63.15 62 62.1 62
RAJRILTD BE 63.95 63.95 63.95 63.95 63.95
LRRPL SM 62.9 62.9 61.85 61.85 61.85
BROOKS EQ 63.5 63.55 61.9 62.25 62.65
MAFANG EQ 64.2 64.2 62.6 62.68 62.75
KELLTONTEC EQ 62.7 63.9 59.25 60.6 60.05
PNBGILTS EQ 62 62.5 61.6 61.9 62
SIKKO BE 62.5 62.5 59.9 60 60
GLOBALVECT EQ 60.5 63.35 60 60.2 60
SURYALAXMI EQ 61.55 62.85 61.1 61.7 61.65
HMVL EQ 62 63.5 61.05 62.95 63.1
BSLSENETFG EQ 61.25 63.46 61.16 61.7 62
KESORAMIND EQ 61.6 63.2 61.2 62.6 62.4
BPL EQ 61.6 65.95 61.6 62.65 62
HUDCO EQ 60.85 61.25 59.4 59.7 59.5
TARC EQ 60.95 62.55 59.95 60.6 60.8
AGSTRA EQ 60.95 61.15 59.25 59.55 59.5
MAGOLDETF EQ 60 60 59.15 59.15 59.15
RBMINFRA SM 60.1 60.1 57.9 57.9 57.9
ICICICOMMO EQ 60.25 60.8 59 60.56 60.48
NGIL BE 62.7 62.7 59 60 60
DSPGOLDETF EQ 59.4 59.4 59.05 59.15 59.2
UMANGDAIRY EQ 59.7 60.7 59.55 59.95 59.6
DUGLOBAL SM 62.65 62.65 62.6 62.65 62.65
TNIDETF EQ 59.31 59.86 59.21 59.47 59.21
INTLCONV EQ 58.9 60.8 57.95 59.8 60.6
PARADEEP EQ 59.25 59.85 57.1 57.3 57.25
SUVEN EQ 59.45 63.7 58.6 63.05 63.05
BEDMUTHA EQ 60 60 57.5 58.2 58
TEXMOPIPES EQ 58.2 59.45 58.05 58.2 58.4
MSUMI EQ 59 59.2 57.45 57.6 57.55
MINDPOOL SM 61.05 61.05 61 61.05 61.05
GENCON EQ 58 59.5 57.35 58.7 58.3
MARALOVER EQ 60.6 60.6 56.6 57.5 57.65
LEXUS EQ 60.4 60.4 56.95 57.9 57.3
BIRLAMONEY EQ 58.3 58.3 56.8 57.1 57.05
SWARAJ SM 60.2 60.25 60.2 60.25 60.25
GFLLIMITED EQ 58.2 63.6 57.95 58.7 58.25
TEXINFRA EQ 57.8 57.8 56.7 57.2 57.45
ICICIINFRA EQ 57.04 57.7 57.04 57.5 57.44
GALLANTT EQ 57.5 59 57.1 58.65 58.7
GPTINFRA EQ 57.45 57.45 56.4 56.7 56.7
UTISXN50 EQ 56.37 56.37 54.9 55.61 55.52
J&KBANK EQ 56.55 56.8 55.15 55.55 55.4
NAVKARCORPEQ 56.55 57.35 56.05 56.6 56.3
UMAEXPORTSEQ 58.5 67 58 66.1 66.95
MHHL SM 56.25 56.55 56.25 56.55 56.55
INOXGREEN EQ 56.1 56.4 54.6 55.35 55.3
AISL SM 56.05 56.05 56.05 56.05 56.05
MUNJALAU EQ 55.8 55.95 54.1 54.3 54.2
OBCL EQ 56.05 57.3 52 52.45 52.95
SOMICONVEY BE 55.25 57.9 54.2 56.7 57
WANBURY BE 55.2 57 54 56.65 57
RKEC EQ 54.95 55.7 54.75 55.2 55.7
BHAGYANGR EQ 56 58.1 55.8 56.6 56.65
TIMESGTY EQ 54.25 56.55 54.1 55.3 55.05
PIGL EQ 54.95 60.3 54.95 60.2 60.25
VARDHACRLC EQ 55.5 55.5 53.1 53.15 53.4
BGRENERGY EQ 55.2 55.75 54.2 54.8 55.2
INDTERRAIN EQ 54.75 55.4 54.1 54.35 54.25
AAATECH EQ 54.95 55.35 54.3 54.7 54.7
SONAMCLOCKEQ 57 57 53 53.7 53.1
IDBI EQ 54.4 54.45 53.9 54.05 53.95
BSLGOLDETF EQ 53.97 53.97 53.15 53.29 53.15
OMAXAUTO BE 54 56.4 53.05 56.15 56.2
ELECTCAST EQ 53.75 58.75 53.5 57 57.25
RPPINFRA EQ 53.95 54.35 53.05 53.55 53.55
MONQ50 EQ 53.99 54.05 52.8 53.28 53.22
CMNL SM 56.95 60 56.8 57.2 57.5
VARDMNPOLYBE 53.8 54.9 53.1 53.2 53.15
WINDMACHIN EQ 54.2 54.3 51.8 53 53
ICICI5GSEC EQ 53.12 53.12 52.77 52.77 52.77
MRO-TEK EQ 54 56.3 52.45 55.05 54.6
SHRADHA EQ 54.6 54.75 53.25 54.4 54.75
MIRZAINT BE 52.85 52.85 51.5 52.1 52.25
ABMINTLLTD BE 51.25 52 51.25 52 52
MOVALUE EQ 52.8 52.93 52.8 52.89 52.88
JETKNIT SM 50.25 50.25 50.05 50.1 50.1
DIVOPPBEES EQ 54.15 54.15 52.08 52.81 52.83
GILT5YBEES EQ 52.52 52.53 52.47 52.51 52.52
HDFCMFGETF EQ 52.35 52.35 51.89 51.92 52.02
ICICIGOLD EQ 52.46 52.46 51.75 51.97 52
SETFGOLD EQ 52.33 52.33 51.86 52.01 51.99
MOGSEC EQ 52.31 52.31 52.24 52.24 52.24
SIGIND EQ 55.4 60.2 54.6 58.25 58.3
PAISALO EQ 52.3 53.3 51.05 51.65 51.4
PNB EQ 52.2 52.3 51.65 51.8 51.65
HARDWYN EQ 52.7 52.7 50.15 50.55 50.7
OMAXE EQ 52.15 52.4 51.45 51.95 51.9
EDELWEISS BE 53.5 54.05 49.15 50.1 50.2
VINEETLAB EQ 51.2 52.2 51.1 51.65 51.5
AXISGOLD EQ 50.98 50.99 50.6 50.65 50.63
GOLDSHARE EQ 50.95 51.05 50.55 50.85 50.9
KOTAKGOLD EQ 51.06 51.06 50.71 50.8 50.8
KHAITANLTD EQ 51.05 51.55 49.85 50.6 51.25
MARINE EQ 50.95 51.8 50.2 50.55 50.7
GOLDBEES EQ 50.7 50.7 50.51 50.56 50.56
JETAIRWAYS BZ 50.7 51.35 50 50.55 50.7
QGOLDHALF EQ 50.63 50.64 50.29 50.36 50.34
VIAZ SM 50 50 50 50 50
RAJTV EQ 51.3 52.65 50.1 50.9 51
VIPCLOTHNG EQ 50.2 50.8 48.6 50.55 50.05
AGUL SM 49 49 48.5 48.5 48.5
AILIMITED SM 49 49 47.5 47.5 47.5
MUKTAARTS EQ 49.85 50.75 49.3 49.55 49.55
LAGNAM EQ 50.25 54.5 49.4 52.95 53
DHRUV EQ 50 50.35 48.15 49.25 49.25
KHFM SM 49.95 49.95 49.95 49.95 49.95
ARTNIRMAN EQ 51 51.1 48 48.95 48
MURUDCERA EQ 49.45 50.25 48.65 49.25 49.1
NIDAN SM 47.5 48.3 47 47.4 48.25
BASML EQ 49.3 49.55 47.5 47.9 47.95
VEEKAYEM SM 49 49 49 49 49
HBSL EQ 48.7 50.3 46.35 48.65 47
REXPIPES SM 51 51 46.25 47.15 46.65
SUTLEJTEX EQ 48.95 49.5 48.15 48.45 48.4
OMINFRAL EQ 49 51.45 47.5 50.8 50.4
INDORAMA EQ 48.7 48.7 47.65 47.9 47.8
HOVS EQ 48.1 49.25 47.55 48.05 48.15
KRITINUT EQ 48.4 53.95 48 51.8 51.75
DOLATALGO EQ 47.65 47.95 46.7 46.8 47
SALASAR EQ 47.5 52 47.1 49.8 49.75
LEMERITE SM 47.05 47.55 44 45.1 45.1
ASIANTILES EQ 46.65 47.7 46 46.95 46.7
TERASOFT EQ 47.35 49.7 46.75 49.45 49.5
CROWN EQ 45.55 48.6 45.55 48.6 48.6
DCW EQ 45.65 45.75 44 44.3 44.45
OMFURN SM 45.1 47 45.1 47 47
NHPC EQ 45.7 46.1 45 45.4 45.3
UTINEXT50 EQ 45.55 45.84 45.54 45.78 45.8
GEOJITFSL EQ 45.4 46.4 45.1 45.2 45.35
PSUBNKBEES EQ 45.2 45.34 45.05 45.13 45.11
SONUINFRA SM 44 44 44 44 44
NSLNISP EQ 45.2 45.45 44.25 44.35 44.3
UTIBANKETF EQ 45.03 45.56 44.54 44.65 44.66
ICICINXT50 EQ 44.24 45.12 44.21 44.76 44.67
BIOFILCHEM EQ 44 45.15 43.7 44.35 44
ICICIBANKN EQ 43.15 44.99 43.15 44.35 44.35
DSPBANKETF EQ 45.31 45.31 43.52 44.34 45
KARMAENG EQ 46.6 46.6 45.75 46.6 46.6
ABSLBANETF EQ 44.96 44.96 44.05 44.31 44.53
EASEMYTRIP EQ 44.2 44.65 43.45 43.9 43.95
ABSLNN50ET EQ 44.52 44.77 43.73 44.26 43.73
HUBTOWN BE 43.6 45 42.5 43.1 43.5
RENUKA EQ 43.95 44.1 43.15 43.35 43.35
BALAJITELE EQ 43.85 44 42.95 43.4 43.3
DAMODARIND EQ 44 45.9 43.7 44.7 44.5
ROML EQ 44.85 44.85 43.3 44.65 44.65
MADHAV EQ 43.1 45.85 42.65 45.1 44.65
CPSEETF EQ 43.43 43.48 43.15 43.42 43.4
SNOWMAN EQ 43.35 43.65 42.7 42.9 43
GOLDENTOBCBZ 45.15 45.15 41.2 42.05 42
SHAHALLOYS EQ 44.55 45.05 41.7 43.75 43
MOMOMENTU EQ 42.49 42.8 42.32 42.69 42.8
IMAGICAA EQ 44 50.4 42.5 47.15 49.75
VIRINCHI EQ 42.3 45 42 43.9 44
JFLLIFE SM 42.5 42.5 40.05 40.5 40.5
HDFCQUAL EQ 42.37 42.7 42.23 42.37 42.7
PDMJEPAPER EQ 42.7 43.1 41.75 41.9 41.8
GMRINFRA EQ 42.25 43.3 42.05 43.2 43.2
NBCC EQ 41.95 42.2 41.35 41.55 41.65
ORIENTPPR EQ 41.9 42.2 41.55 41.65 41.7
LATTEYS BE 43.45 43.45 39.35 43.45 43.45
GRCL SM 42 42.55 42 42.55 42.55
ABAN EQ 41.25 43.25 41.05 41.4 41.4
PSUBANKICI EQ 41.59 41.59 40.75 40.88 40.89
FILATEX EQ 41 41.15 40 40.1 40.4
TPLPLASTEH EQ 41.65 43.4 40.35 41.75 42.35
VASCONEQ EQ 42.2 44.2 41.85 42.45 42.35
ELGIRUBCO EQ 40 41.1 39.2 39.95 40
WEWIN EQ 40.15 40.15 38.3 38.9 39.4
GICL SM 41 41 40.9 41 41
SARLAPOLY EQ 40.4 40.4 39.2 39.95 40.2
MANAKSTEEL EQ 40.2 40.5 39.5 39.6 39.5
AGARWALFT SM 41 41 38.5 38.75 38.5
BLKASHYAP EQ 39.55 40.7 39.55 39.9 39.9
KOTARISUG EQ 39.75 40.15 39.65 39.9 39.8
NKIND EQ 41 41.05 37.5 39.15 38.5
S&SPOWER BE 41.5 41.5 41.5 41.5 41.5
DRCSYSTEMSEQ 40 40.9 37.55 38.75 38.9
ACEINTEG 39.5 39.5 37.5 37.55 37.5
AROGRANITE EQ 39.85 41.6 39.5 40.15 40.1
BANG EQ 39.7 39.7 39.15 39.2 39.2
JISLJALEQS EQ 39.45 41.45 39.3 41.15 41.35
BYKE EQ 39.5 39.55 38.8 38.95 39
GULFPETRO EQ 39.65 40.3 37.8 38.85 39.1
PIONEEREMB EQ 39.8 39.8 38.6 39.3 39.4
TV18BRDCST EQ 39.1 40 37.9 38.15 38.15
UJJIVANSFB EQ 39.1 39.2 38.2 38.5 38.5
RTNINDIA EQ 39.1 39.2 38.6 38.7 38.8
RAMASTEEL EQ 39.2 39.55 38.1 38.35 38.4
RAJSREESUG EQ 38.85 39.85 38.5 38.95 38.6
KOHINOOR BE 38.7 39.5 38 38.7 38.7
EQ 38.65 39.5 37.2 37.75 39.5
ABINFRA SM 40.2 40.2 40.2 40.2 40.2
SJVN EQ 38.55 38.85 38.3 38.45 38.35
MAGNUM BE 38.25 39.75 37.5 39.3 39.3
PRECISION SM 37.05 38 37.05 38 38
SPMLINFRA BE 39.25 39.25 38.3 39.25 39.25
ARENTERP BE 39 39 37.4 37.5 37.5
DYNAMIC SM 36.1 38.1 36.1 37.7 37.8
RADHIKAJWE EQ 38.5 42.1 37.9 39.55 39.55
MOM100 EQ 37.2 37.69 36.84 36.99 37.09
BAIDFIN EQ 36.7 43 35.6 41.85 40.9
DOLLEX SM 34.65 37 34.65 37 37
APOLLO EQ 38 38.35 37.95 38.35 38.35
BVCL BE 36.9 37.5 36 37.05 37.3
COFFEEDAY EQ 36.55 39.75 36.25 38.7 38.75
HECPROJECT EQ 37.7 39.9 34.6 38.85 38.25
AGROPHOS EQ 36.45 38.7 36.15 37.15 37.35
PNC EQ 36 37.75 36 36.9 37.2
RSSOFTWAREBE 36.5 37.45 35.2 37.45 37.45
UDAICEMENT EQ 27.5 28.4 26.45 27.35 27.5
SECURKLOUDEQ 36.4 38.9 35.85 38.9 38.9
SIMPLEXINF EQ 35.4 35.6 33.6 34.45 34.2
PARACABLES EQ 35.4 36 34.65 34.75 34.7
SUMIT BE 34.4 35.6 34.4 35 34.5
CUBEXTUB BE 34.75 35.65 34.75 35.15 35.05
DEN EQ 34.3 34.6 33.85 34.1 34.1
DHANI EQ 34.2 34.35 33.7 33.75 33.85
JSWISPL EQ 34 34.85 34 34.7 34.8
3IINFOLTD EQ 35.25 35.6 34 35.1 34.9
MOTOGENFIN EQ 35.1 36.5 34.45 34.65 34.55
MALUPAPER EQ 33.8 34.1 33.1 33.35 33.1
TRIDENT EQ 33.65 33.7 33.15 33.25 33.3
KHANDSE BE 33.35 33.45 31.7 31.7 31.7
USK EQ 33.55 33.55 32.65 33.05 33
MDL SM 34.1 34.1 32.05 32.15 32.05
CORALFINAC EQ 33 33.6 33 33.4 33.5
IRFC EQ 33.25 33.5 33 33.05 33
ACCORD SM 33.8 33.8 33.8 33.8 33.8
PTL EQ 32.85 34.4 32.8 33.9 33.85
PASUPTAC EQ 32.7 33.9 32.65 32.85 32.95
AKASH EQ 31.5 33 31.25 31.45 31.25
ANIKINDS EQ 31.9 32.8 31.9 32.05 32.2
BRNL EQ 32 32.7 31.65 31.85 32
PSB EQ 32.1 32.15 31.6 31.75 31.8
MMTC EQ 31.75 32.05 31.4 31.5 31.55
OSWALAGRO EQ 32.2 33.9 31.35 32.9 32.95
GOKUL EQ 31.15 31.6 30.8 31.15 31.1
JAKHARIA SM 33.05 33.05 33.05 33.05 33.05
OSIAHYPER BE 31.5 31.65 30.55 31.05 31
BEARDSELL BE 32.7 32.7 30.15 30.6 31
MASPTOP50 EQ 31.55 31.98 31.3 31.45 31.46
NIRAJ EQ 31.25 32 31.2 31.65 31.5
AAREYDRUGS 31.45 31.75 30.7 31.45 31.1
MCL EQ 31.8 31.8 30.65 31 31
PRITIKA SM 30.65 30.95 30 30.95 30.95
FIBERWEB EQ 31 31 30.3 30.85 30.9
HMT BZ 30.9 31.05 30.2 30.7 30.65
MAESGETF EQ 30.48 30.48 30.37 30.4 30.4
HDFCBSE500 EQ 30.39 30.39 29 29.74 30.39
MEGASOFT EQ 30.7 31.15 30.1 30.4 30.65
ICICITECH EQ 30.7 30.7 29.95 30.16 30.19
ITBEES EQ 30.27 30.28 30.01 30.16 30.16
UMA SM 31 31 29.55 29.55 29.55
KOTAKIT EQ 30.29 30.29 29.8 29.88 30
GUJRAFFIA BE 29.95 30 29.05 29.9 29.9
BALKRISHNA EQ 31.3 31.35 28.45 28.75 28.45
KOTAKALPHA EQ 29.42 29.45 29.31 29.33 29.32
TECH EQ 29.6 29.6 29.3 29.45 29.3
ORIENTABRA EQ 29.45 29.45 28.8 28.8 28.8
PATELENG BE 29.15 29.3 28.25 28.5 28.5
AKG BE 28 29 27.55 28.55 28.5
FLEXITUFF EQ 29.55 31.6 28.8 29.75 29.65
AMBICAAGAR EQ 28.75 29.65 28.1 29.15 29.45
MAHABANK EQ 28.5 28.7 28.3 28.5 28.45
MILTON SM 28.5 28.5 28.5 28.5 28.5
BRITANNIA N3 28.31 28.49 28.28 28.31 28.31
REGENCERAMBE 28.95 29.65 28.5 29.65 29.65
SUBEXLTD EQ 28.4 28.5 28.05 28.15 28.2
MOREPENLABEQ 27.8 28.3 27.4 27.8 27.8
ARCHIES EQ 28 28.35 26.8 27.5 27.1
IRB EQ 27.6 27.75 27.35 27.5 27.6
AXITA EQ 27.45 27.45 26.85 27.1 27.2
EQUIPPP BE 27.1 27.4 25.75 26.65 27
CENTRALBK EQ 27.05 27.2 26.9 27.05 27.1
PCJEWELLER EQ 27.1 27.3 26.5 26.9 27
SIMBHALS EQ 26.75 27.15 26.05 26.15 26.1
KMSUGAR EQ 26.9 27.2 26.45 26.6 26.75
ICICI500 EQ 26.98 27.28 26.85 27.02 27.03
UCOBANK EQ 26.9 27 26.45 26.6 26.6
RVHL EQ 26.75 27.25 26.55 26.6 26.6
GINNIFILA EQ 26.55 26.7 26.25 26.3 26.3
MOLOWVOL EQ 26.56 26.57 26.39 26.51 26.43
AGNI SM 27.5 27.75 27.15 27.3 27.15
ISHAN SM 27.7 27.7 25.5 26.75 26.75
ICDSLTD BE 27.25 27.35 26.4 27.1 27.1
SAKHTISUG EQ 26.25 26.5 24.8 25.35 25.4
BCG EQ 25.9 27.3 24.7 27.3 27.3
INCREDIBLE EQ 25.9 27 24 24.85 24.95
SOMATEX BE 25.5 25.5 24.55 24.55 24.55
LSIL EQ 25.8 26.7 25.7 26.3 26.45
INDBANK EQ 25.5 25.8 25.35 25.45 25.4
SHIVAMAUTO EQ 25.85 26.4 25.2 26.05 26.2
EROSMEDIA EQ 25.4 30.2 25.15 28.3 27.8
SIL BE 25.15 25.5 25.15 25.35 25.3
DBSTOCKBROEQ 26 28.4 25 26.3 25.75
KCPSUGIND EQ 25.2 25.35 25.05 25.1 25.15
PENINLAND BE 25 25 23.85 24.25 24
AMJLAND EQ 25.35 25.35 24.65 24.95 25.15
ORTINLAB EQ 24.95 25 23.55 24.15 24.25
ASTRON EQ 24.9 25 24.3 24.45 24.35
SEYAIND BE 24.75 25.45 23.85 24.5 25.1
SECURCRED EQ 25 25 23.9 23.95 23.9
IOB EQ 24.65 24.85 24.4 24.55 24.5
MOHEALTH EQ 24.85 24.98 24.48 24.66 24.66
MAGS813ETF EQ 24.65 24.65 24.65 24.65 24.65
TECILCHEM BE 24.45 24.9 23.25 23.25 23.25
ORICONENT EQ 24.6 24.85 24 24.15 24.2
LTGILTBEES EQ 24.22 24.25 24.21 24.23 24.23
RANASUG EQ 24.2 24.55 23.7 23.8 23.85
WILLAMAGOR EQ 23.9 24.4 23.45 24.15 24.05
LICNETFGSC EQ 23.76 23.83 23.71 23.74 23.75
UNIINFO EQ 23.7 24.9 23.7 24.75 24.2
ANDREWYU EQ 23.85 24.6 23.65 24.1 24.15
PROZONINTU EQ 23.9 23.95 23.1 23.4 23.3
MANAKALUCOEQ 24 24.3 23.4 23.6 23.65
SILGO EQ 22.8 23.35 22.5 22.55 22.55
JAYNECOIND EQ 22.6 23.3 22.3 23.05 22.9
PEARLPOLY EQ 22.4 24.25 22.35 23.6 23.4
ONEPOINT EQ 22.6 22.6 22.15 22.3 22.35
SECL SM 23.3 23.7 22.65 23.7 23.7
LASA EQ 22.4 23 22.4 22.65 22.8
SUPREMEINF BE 22.9 22.9 21.55 22.15 22.25
KCK SM 22 23 22 23 23
OSWALGREENEQ 22.25 22.35 21.65 21.85 21.8
SURANASOL EQ 22.15 22.25 21.45 21.55 21.6
3PLAND BE 20.8 21.45 20.8 21.2 21.3
KOTAKMNC EQ 21.51 21.85 21.51 21.76 21.85
LAXMICOT EQ 22 22 21.2 21.55 21.3
VASWANI EQ 21.75 22.1 21.15 21.45 21.4
NAGREEKCAPEQ 21.4 21.4 20.5 20.65 20.5
ICICIMOM30 EQ 21.37 21.41 21.35 21.36 21.4
SAGARDEEP EQ 21.05 21.7 21 21.2 21.15
MTNL EQ 21.2 21.8 20.5 20.6 20.55
BSLNIFTY EQ 21.75 21.75 20.5 21.17 21.2
MBLINFRA BE 21.1 21.7 20.5 20.85 21.2
MOMENTUM EQ 21.25 21.4 20.88 20.98 21.4
AARVEEDEN EQ 21.3 21.3 20.35 20.55 20.35
JISLDVREQS EQ 20.85 21.8 20.3 21.3 21.8
DIGISPICE EQ 21.2 21.25 19.8 20.65 20.65
SBC BE 21.15 21.15 20.4 20.6 20.6
ADROITINFO BE 21.25 21.25 19.7 20.5 20.5
MICEL BE 20.8 21.55 20.65 21.55 21.55
ARSSINFRA BE 20.45 21 20.05 20.95 20.95
NARMADA EQ 20 20.6 20 20.3 20.2
OILCOUNTUB EQ 20.55 21.25 20.1 20.45 20.6
BINANIIND BE 19.7 20.45 19.6 19.85 19.8
MGEL BE 20.1 20.1 19.1 19.6 20
COMPUSOFT EQ 20.5 21 20.2 20.35 20.45
EC5RG MF 19.61 19.61 19.61 19.61 19.61
MAFSETF EQ 19.88 19.88 19.63 19.65 19.68
NECCLTD EQ 19.5 19.85 19.05 19.3 19.45
SEPOWER EQ 19.8 21.55 19.65 21.55 21.55
NDL EQ 19.85 20 19.2 19.5 19.2
21STCENMGMEQ 19.7 19.7 19.7 19.7 19.7
CONTI SM 20.05 20.05 20.05 20.05 20.05
HTMEDIA EQ 19.1 19.35 18.75 19.1 19.05
VISHWARAJ EQ 19.1 19.65 18.8 19.25 19.1
BLBLIMITED EQ 19.05 19.3 18.85 18.95 19
KANDARP SM 18.95 18.95 18.95 18.95 18.95
HCC EQ 18.95 19.2 18.4 18.55 18.5
MORARJEE EQ 18.9 19.9 18.85 19.55 19.4
MCLEODRUSSEQ 18.9 20.55 18.7 20.25 20
PFS EQ 18.85 19.55 18.65 19.4 19.4
MANAV SM 19.45 19.5 19.45 19.5 19.5
NIBL EQ 19.3 19.3 18.55 18.55 18.55
NITCO EQ 18.9 18.9 18.5 18.75 18.7
CENTRUM EQ 18.8 18.9 18.3 18.5 18.5
JHS EQ 18.9 18.9 17.95 18.2 18.45
MANAKCOAT EQ 18.45 19 18.45 18.6 18.65
SANGINITA EQ 18.5 18.7 18.25 18.35 18.25
KRITIKA BE 18 18.35 17.5 17.6 17.8
SHYAMCENT EQ 18.35 21.5 18.25 19.8 19.9
SOUTHBANK EQ 18.3 18.5 18.1 18.15 18.15
VAKRANGEE EQ 18.15 18.25 17.55 17.7 17.65
ICICIFIN EQ 18.13 18.13 18.04 18.07 18.07
4THDIM BE 18.4 18.4 18.4 18.4 18.4
TAKE EQ 18.25 18.25 17.5 17.65 17.55
NECLIFE EQ 17.8 18 17.75 17.95 18
SPCENET EQ 17.9 17.95 17.65 17.85 17.8
TREEHOUSE EQ 18 18.6 17.85 18.6 18.6
VISHAL EQ 17.9 18 17.35 17.7 17.75
PRITIKAUTO EQ 17.85 17.85 17.35 17.55 17.8
SCAPDVR BE 17.85 17.85 17.2 17.4 17.45
GMRP&UI EQ 17.7 17.75 17.25 17.35 17.5
CYBERMEDIA EQ 17.65 17.85 17.05 17.15 17.1
MANUGRAPH EQ 17.3 17.5 17.15 17.3 17.3
DHANBANK EQ 17.25 17.25 17 17.05 17.05
SALSTEEL EQ 17.2 17.2 16.45 16.65 16.55
ENERGYDEV EQ 17 17 16.2 16.6 16.7
SHANTI EQ 16.9 17.05 16.1 16.6 16.3
AIRAN EQ 16.95 16.95 16.5 16.6 16.6
YESBANK EQ 16.5 16.6 16.1 16.2 16.2
CALSOFT BE 15.5 16.25 15.5 15.8 15.5
RPOWER EQ 16.15 16.35 15.7 15.9 15.95
SILLYMONKS EQ 16 16.35 16 16.05 16.15
BAJAJHIND EQ 16 16.3 15.8 15.9 15.9
HINDMOTORS EQ 16.15 16.3 15.6 15.7 15.7
DIL EQ 15.95 16.2 15.55 15.6 15.65
STEELXIND EQ 15.9 15.95 15.15 15.25 15.2
INFIBEAM EQ 15.65 15.8 15.2 15.25 15.3
VIPULLTD EQ 15.8 15.8 14.75 14.75 14.75
NIFTYQLITY EQ 15.79 15.79 15.33 15.47 15.52
PERFECT SM 16 16.05 16 16.05 16.05
MOHITIND EQ 15.2 15.25 14.85 14.95 15
DGCONTENT EQ 14.9 15.6 14.9 15.15 15.05
SUZLON EQ 15.25 15.35 14.15 14.4 14.4
MIRCELECTR EQ 14.7 15.05 14.35 14.5 14.65
HATHWAY EQ 14.85 14.85 14.55 14.6 14.6
SGL EQ 15.15 15.15 14.6 14.7 14.7
SAKUMA EQ 14.7 15.2 14.7 14.8 14.8
MEP EQ 14.65 14.8 14.35 14.45 14.6
ASHIMASYN EQ 14.95 14.95 14.4 14.5 14.4
DISHTV EQ 14.65 14.7 13.9 14 13.95
KOTAKLOVOL EQ 14.16 14.48 14.16 14.41 14.4
COMPINFO EQ 14.7 17.1 14.5 15.9 15.9
GENUSPAPEREQ 14.25 15 14.25 14.8 15
SABAR SM 13.5 14.55 13.5 14.5 14.5
HCL-INSYS EQ 14.2 14.5 14.2 14.25 14.25
ALOKINDS EQ 14.1 14.65 14 14.15 14.1
MAHKTECH EQ 14.12 14.28 14.01 14.18 14.11
DANGEE EQ 13.95 14.15 13.8 13.85 13.9
CELEBRITY EQ 14 14 13.65 13.85 13.9
TANTIACONS BZ 13.05 14.35 13.05 14.3 14.35
EUROTEXIND BE 14.3 14.3 13 13 13
YAARI BE 14 14 13.1 13.7 13.85
MITTAL BE 13.15 14 13.15 13.95 13.45
GOYALALUM BE 14.2 14.2 12.9 14.2 14.2
PATINTLOG EQ 13.55 13.75 13.3 13.4 13.45
GISOLUTION BE 12.75 14.05 12.75 14.05 14.05
RAMANEWS EQ 13.2 13.8 13.05 13.6 13.75
PHARMABEESEQ 13.55 13.55 13.09 13.12 13.15
MAM150ETF EQ 13.19 13.19 13.1 13.12 13.14
LIBAS EQ 13.45 14.9 13.1 14.2 14.2
HEADSUP EQ 12.95 13.1 12.8 12.85 12.9
HLVLTD EQ 13 13 12.6 12.65 12.65
ATLANTA EQ 12.65 13.1 12.55 12.9 12.8
CINEVISTA EQ 12.3 12.5 12.3 12.35 12.35
ONELIFECAP EQ 12.45 12.9 12.4 12.65 12.7
PRAENG EQ 12.35 12.75 12.1 12.5 12.25
SADBHAV BE 12.4 12.7 11.75 12.2 12.1
IFCI EQ 12.1 12.25 11.95 12 11.95
PRAXIS BE 12.1 12.65 12 12.65 12.65
ACCURACY EQ 12.15 12.25 11.9 12.05 12.05
PVP BE 12.25 12.3 11.8 11.9 11.85
ESSARSHPNGEQ 12 12 11.4 11.45 11.5
DPSCLTD EQ 11.85 12.65 11.85 12.55 12.55
JETFREIGHT EQ 11.8 11.85 11.6 11.7 11.75
HINDNATGLS BE 11.2 11.9 11.05 11.3 11.3
IL&FSENGG BZ 11.8 11.85 11.35 11.6 11.45
URJA EQ 10.75 11.3 10.35 10.45 10.4
VISASTEEL BE 11.6 11.95 11.6 11.95 11.95
RADIOCITY BE 11.2 11.3 11.15 11.25 11.3
TGBHOTELS BE 11.45 11.45 11 11.25 11.3
AXISBPSETF EQ 11.35 11.35 11.02 11.03 11.04
MOKSH EQ 10.9 11.25 10.9 11.15 11.05
INDOWIND EQ 11 11.05 10.7 10.8 10.85
SVPGLOB BE 11.1 11.35 10.6 10.85 10.85
GREENPOWEREQ 10.65 11.25 10.4 10.9 10.85
NTPC N7 10.35 10.35 10.32 10.32 10.32
SUULD BE 10.3 10.55 9.8 9.8 9.8
CENTEXT EQ 10.35 10.35 10.05 10.15 10.25
SHREERAMA EQ 10.35 10.9 10.25 10.55 10.65
LGBFORGE EQ 10.6 10.6 10.6 10.6 10.6
NAGAFERT EQ 10.05 10.3 9.7 10.2 10.25
FSC BZ 10.3 10.3 10 10.3 10.3
ALANKIT EQ 9.75 9.8 9.6 9.6 9.6
SURANAT&P EQ 9.9 9.9 9.5 9.6 9.55
KSHITIJPOL BE 9.55 9.9 9.1 9.75 9.6
TECHIN EQ 9.8 9.8 9 9.55 9.7
RAJMET BE 9.45 9.5 9.25 9.3 9.4
ANSALAPI BE 9.45 9.55 9 9.15 9.15
INDSWFTLTD EQ 9.5 9.75 9.3 9.75 9.75
ASMS BZ 9.35 9.35 9.35 9.35 9.35
PILITA EQ 9.3 9.7 9.15 9.6 9.55
TFL EQ 9.2 9.25 8.65 8.85 8.8
RELCAPITAL BE 9.1 9.25 8.8 9.2 9.1
MSPL EQ 8.95 9 8.45 8.9 8.9
PARSVNATH EQ 8.85 9 8.1 8.35 8.5
AKSHOPTFBR EQ 8.7 8.8 8.4 8.55 8.6
JPASSOCIAT EQ 8.6 8.9 8.25 8.35 8.35
HEALTHY EQ 8.51 8.62 8.5 8.53 8.55
DRL SM 8.05 8.05 8.05 8.05 8.05
RUCHINFRA BE 8.45 8.65 8.35 8.55 8.65
SEPC EQ 8.85 8.85 8.85 8.85 8.85
DHARSUGAR BZ 8.1 8.75 8.1 8.6 8.6
JYOTISTRUC BE 7.95 7.95 7.95 7.95 7.95
TIRUPATIFL BE 8.2 8.4 7.95 7.95 7.95
HYBRIDFIN BE 8.3 8.7 8.3 8.35 8.7
IEL BE 8.2 8.45 8 8.3 8.35
A2ZINFRA EQ 8.35 8.35 7.9 8 8
JALAN SM 8.45 8.45 8.35 8.35 8.35
KANANIIND BE 8.25 8.25 8 8.05 8.05
GOLDSTAR SM 7.6 7.6 7.6 7.6 7.6
ZEEMEDIA EQ 8 8.25 8 8.05 8.1
IVC EQ 8 8.15 7.9 8 7.95
SYNCOMF EQ 8.1 8.3 7.95 7.95 7.95
OMKARCHEM BZ 8 8 7.75 7.95 7.95
NORBTEAEXP BE 7.45 7.45 7.45 7.45 7.45
IDEA EQ 8.15 8.25 7.85 7.9 7.85
KAVVERITEL EQ 7.7 7.95 7.7 7.95 7.95
SHYAMTEL EQ 7.6 7.6 7.6 7.6 7.6
VASA SM 7.5 7.75 7.15 7.75 7.75
CCHHL EQ 7.6 7.6 7.4 7.45 7.4
NOIDATOLL EQ 7.1 7.1 6.85 6.9 6.9
SETCO BE 6.95 7.15 6.55 7.1 7.15
DUCON BE 6.9 6.9 6.75 6.85 6.9
CEREBRAINT BE 6.8 6.8 6.5 6.65 6.65
SUPERSPIN EQ 6.75 6.8 6.65 6.7 6.75
ESSENTIA BE 6.55 6.75 6.5 6.6 6.55
JPPOWER EQ 6.65 6.7 6.3 6.35 6.35
GTL EQ 6.6 6.65 6.4 6.45 6.45
ORIENTALTL EQ 6.4 6.4 6.25 6.4 6.35
TNTELE BE 6.45 6.45 6.1 6.1 6.1
AAKASH BE 6.15 6.3 6 6.1 6
GANGAFORGEBE 5.85 5.85 5.85 5.85 5.85
NEXTMEDIA EQ 5.95 5.95 5.65 5.75 5.7
BLUECOAST EQ 5.7 6.15 5.6 5.95 6.1
GAYAPROJ BE 6.15 6.15 5.7 6.05 6.05
MADHUCON EQ 6.15 6.15 6.15 6.15 6.15
BRIGHT SM 5.9 5.9 5.55 5.55 5.6
LPDC EQ 5.9 6 5.8 5.85 5.85
SSINFRA ST 5.85 5.85 5.85 5.85 5.85
QUADPRO SM 5.85 5.85 5.85 5.85 5.85
VINNY BE 5.5 5.7 5.5 5.55 5.5
KAUSHALYA BE 5.15 5.65 5.15 5.6 5.4
TARAPUR BE 5.4 5.5 5.4 5.4 5.4
NILAINFRA EQ 5.35 5.4 5.25 5.3 5.3
ARSHIYA BE 5.05 5.35 5 5 5
TIJARIA EQ 5.25 5.65 5.25 5.65 5.65
INFOMEDIA EQ 5.25 5.35 4.9 5.3 5.3
BHANDARI EQ 5.05 5.1 5 5.05 5.05
DCMFINSERV BE 5.25 5.3 4.85 5.1 5.3
FLFL BZ 4.9 5 4.8 4.95 4.95
FMNL EQ 4.9 4.95 4.8 4.8 4.8
AJOONI BE 4.75 4.8 4.7 4.75 4.75
BIRLATYRE BE 4.6 4.6 4.45 4.5 4.55
PRAKASHSTL EQ 4.6 4.8 4.55 4.6 4.6
BURNPUR EQ 4.5 4.55 4.45 4.45 4.45
BAGFILMS EQ 4.5 4.55 4.4 4.45 4.45
COUNCODOS EQ 4.45 4.45 4.1 4.25 4.25
MTEDUCARE BE 4.35 4.45 4.25 4.4 4.4
SADBHIN BE 4.45 4.45 4.25 4.35 4.4
LYPSAGEMS EQ 4.4 4.45 4.2 4.4 4.45
RTNPOWER EQ 4.3 4.3 4.1 4.1 4.15
LAKPRE BZ 4 4.2 4 4.2 4.2
ZENITHSTL BE 4.3 4.3 4.1 4.15 4.15
FELDVR BE 4 4.3 4 4.25 4.25
CREATIVEYE EQ 4.05 4.05 4.05 4.05 4.05
SRPL EQ 4.1 4.15 4 4.1 4.05
SUVIDHAA EQ 4 4.1 3.95 3.95 3.95
SABEVENTS BE 4.05 4.05 4.05 4.05 4.05
UMESLTD EQ 3.8 3.8 3.55 3.6 3.7
KBCGLOBAL EQ 3.5 3.55 3.45 3.5 3.5
RHFL EQ 3.45 3.55 3.45 3.5 3.5
DNAMEDIA EQ 3.6 3.6 3.3 3.3 3.3
KEEPLEARN BE 3.3 3.5 3.3 3.35 3.4
INDLMETER BZ 3.35 3.35 3.3 3.35 3.35
IL&FSTRANS BZ 3.4 3.45 3.15 3.15 3.15
IMPEXFERRO BE 3.2 3.25 3.05 3.2 3.25
SAMBHAAV EQ 3.25 3.25 3 3.15 3.2
VIKASLIFE EQ 3.05 3.4 3 3.3 3.35
ZEELEARN BE 3 3.15 3 3.15 3.15
METALFORGE BZ 2.85 3.05 2.8 2.95 3
VIKASECO EQ 3 3.45 2.95 3.4 3.4
GLOBE BE 2.95 3 2.9 3 3
GLFL EQ 2.9 2.95 2.9 2.95 2.95
GVKPIL EQ 2.85 2.85 2.75 2.8 2.85
GAL EQ 2.8 2.85 2.7 2.75 2.75
NILASPACES EQ 2.75 2.85 2.65 2.75 2.75
KRIDHANINF BE 2.45 2.45 2.35 2.35 2.45
LCCINFOTEC EQ 2.55 2.55 2.55 2.55 2.55
FRETAIL BZ 2.35 2.45 2.35 2.45 2.45
PREMIER BE 2.45 2.45 2.35 2.45 2.45
SUNDARAM EQ 2.4 2.45 2.35 2.4 2.45
UJAAS BE 2.3 2.35 2.25 2.25 2.25
VCL BE 2.4 2.4 2.3 2.35 2.35
FCSSOFT EQ 2.25 2.3 2.2 2.2 2.25
INNOVATIVE ST 2.15 2.15 2.15 2.15 2.15
MELSTAR BZ 2.15 2.25 2.15 2.25 2.25
TVVISION EQ 2.2 2.2 2.2 2.2 2.2
SREINFRA BE 2.15 2.25 2.05 2.25 2.25
ALPSINDUS BE 2.1 2.1 2.1 2.1 2.1
RNAVAL BZ 2.1 2.2 2.1 2.2 2.2
INVENTURE EQ 2 2.05 1.95 2 2.05
VIJIFIN EQ 1.95 1.95 1.85 1.9 1.9
HAVISHA BE 1.75 1.8 1.7 1.8 1.8
NECLTD-RE BE 1 1 1 1 1
RADAAN EQ 1.7 1.7 1.7 1.7 1.7
EDUCOMP BZ 1.65 1.65 1.6 1.65 1.65
SABTN BE 1.5 1.55 1.5 1.55 1.55
UNITECH BZ 1.5 1.5 1.45 1.5 1.5
SPTL BE 1.3 1.3 1.3 1.3 1.3
GODHA BE 1.2 1.25 1.2 1.2 1.2
ORTEL BZ 1.15 1.15 1.1 1.1 1.1
RCOM BE 1.15 1.2 1.1 1.15 1.2
ROLLT EQ 1.1 1.2 1.1 1.2 1.2
SHRENIK EQ 1.05 1.1 1 1.05 1.1
FCONSUMER BE 0.95 1 0.95 1 1
PARASPETRO BE 0.9 0.9 0.85 0.9 0.9
BKMINDST BZ 0.85 0.9 0.8 0.85 0.85
VIVIDHA EQ 0.9 0.9 0.85 0.85 0.9
BALLARPUR BZ 0.75 0.75 0.75 0.75 0.75
FEL BZ 0.75 0.85 0.75 0.8 0.8
GTLINFRA EQ 0.8 0.9 0.8 0.85 0.85
SITINET BE 0.8 0.8 0.75 0.8 0.8
GAYAHWS BE 0.8 0.8 0.8 0.8 0.8
GOENKA BZ 0.8 0.8 0.75 0.75 0.75
ANTGRAPHIC EQ 0.7 0.7 0.65 0.65 0.7
SHRERA-RE BE 0.95 0.95 0.45 0.65 0.7
DIL-RE BE 0.75 0.8 0.4 0.8 0.8
FILDF2GPD MF 0.57 0.57 0.57 0.57 0.57
VISESHINFO EQ 0.4 0.45 0.4 0.4 0.45
EXCEL EQ 0.4 0.45 0.4 0.4 0.4
 SYMBOL
MRF
HONAUT
PAGEIND
3MINDIA
SHREECEM
NESTLEIND
ABBOTINDIA
BOSCHLTD
PGHH
LAXMIMACH
ZFCVINDIA
TASTYBITE
BHARATRAS
MARUTI
3933.65 18714 73619759.5 14-Jun-23 4528 INE007A01025 WENDT
3886.8 71846 288632032.6 14-Jun-23 17378 INE00LO01017 ULTRACEMCO
3871.7 45657 176716148.9 14-Jun-23 9954 INE343H01029 TATAELXSI
3854.7 22430 86909474.05 14-Jun-23 3690 INE182A01018 CERA
3797.5 334785 1288347234 14-Jun-23 31134 INE881D01027 BAJFINANCE
3795.6 24 90601.45 14-Jun-23 13 INE137I01015 BAJAJHLDNG
3761.45 328223 1246518926 14-Jun-23 26485 INE603J01030 ATUL
3734.4 248920 933607197.7 14-Jun-23 24157 INE003A01024 SANOFI
3677.9 376196 1395759231 14-Jun-23 52168 INE192R01011 NHBTF2014
3655.65 8669 31209503.6 14-Jun-23 1800 INE596F01018 BLUEDART
3639.2 1912934 7096221172 14-Jun-23 110638 INE066F01012 SGBMAR31IV
3592.65 456603 1638049908 14-Jun-23 27368 INE066A01021 SGBDE30III
3583.9 153118 549249371.9 14-Jun-23 19377 INE455K01017 SGBAUG30
3552.05 41001 148619973 14-Jun-23 6782 INE203A01020 SGBJUN30
3487.7 208081 724379309.8 14-Jun-23 23138 INE361B01024 SGBJAN26
3465.25 15002 51747632.95 14-Jun-23 3162 INE325A01013 SGBMAR30X
3458.25 4976 17085302.05 14-Jun-23 1499 INE221B01012 SGBAUG28V
3397.85 6575 22555354.55 14-Jun-23 1346 INE710A01016 SGBNOV23
3389.45 123537 417404876.8 14-Jun-23 9785 INE540L01014 SGBJUN28
3293.25 152448 507286300.8 14-Jun-23 16569 INE823G01014 SGBFEB24
3262.85 741615 2425163503 14-Jun-23 81023 INE021A01026 SGBNOV25
3258.3 41423 136519659.7 14-Jun-23 10681 INE212H01026 SGBAUG24
3243.7 1658544 5381890992 14-Jun-23 92990 INE467B01029 SGBJAN30IX
3200.55 14072 45244767.8 14-Jun-23 2586 INE211R01019 SGBJAN29IX
 3143 73737 233071685.4 14-Jun-23 6152 INE09N301011 SGBAUG29V
3120.15 15995 49773665.5 14-Jun-23 8464 INE276A01018 SGBMAY25
3100.35 75406 231240259.9 14-Jun-23 10744 INE513A01022 SGBOCT27
3080.85 30722 93502157 14-Jun-23 5999 INE794A01010 SGBFEB29XI
3075.4 18069 56085200.4 14-Jun-23 3913 INE557A01011 SGBJ28VIII
3056.45 10950 33975463.8 14-Jun-23 2931 INE464A01028 SGBJUL28IV
3004.3 85156 255579950.5 14-Jun-23 19665 INE195A01028 SGBJAN29X
2993.45 56680 168315527.8 14-Jun-23 9468 INE372A01015 SGBAUG27
2952.45 304861 895156378.5 14-Jun-23 25942 INE158A01026 SGBFEB27
2912.5 617700 1795429833 14-Jun-23 52853 INE280A01028 SGBJUL29IV
2888.25 4421 12740802.35 14-Jun-23 852 INE421C01016 SGBJUN27
2876.45 72238 211088535.7 14-Jun-23 3142 INE429E01023 SGBSEP28VI
2844.1 1783 5121765.8 14-Jun-23 322 INE459A01010 SGBN28VIII
2798.15 9857 28172826.9 14-Jun-23 2080 INE725E01024 SGBOCT27VI
2797.2 90083 254351648.4 14-Jun-23 11274 INE974X01010 SGBSEP29VI
2784.35 7650 21227545.15 14-Jun-23 2058 INE764D01017 SGBMAY26
2769.05 25733 72804929.7 14-Jun-23 5341 INE177A01018 SGBMAR28X
2751.4 475 1323878.55 14-Jun-23 177 INE701A01023 SGBMR29XII
2711.85 4661 12881768.75 14-Jun-23 1520 INE519A01011 SGBOC28VII
2696.25 93377 263134964.7 14-Jun-23 12504 INE600K01018 SGBJUL27
2686.65 513278 1387183300 14-Jun-23 40244 INE318A01026 SGBJUL25
2675.9 1536248 4117431068 14-Jun-23 133627 INE030A01027 SGBMAR25
2664.5 89325 243376851.2 14-Jun-23 12382 INE150B01039 SGBNV29VII
2654.1 34040 95774438.05 14-Jun-23 5763 INE250A01039 SGBD29VIII
2645.9 4681618 12407044032 14-Jun-23 104610 INE001A01036 SGBJUN29II
2584.05 6384 16479414.35 14-Jun-23 1334 INE373A01013 SGBMAY29I
2563.3 9800 24291215 14-Jun-23 80 INE0O5T01011SGBAPR28I
2560.1 213362 544228350.3 14-Jun-23 5485 INE660A01013 SGBDC27VII
2528.6 7673 19738376.2 14-Jun-23 1608 INE717A01029 SGBJU29III
2520.85 6127509 15572120761 14-Jun-23 255684 INE002A01018 SGBMAY28
2490.05 16236 40235316.35 14-Jun-23 2529 INE694D01016 SGBSEP24
2462.55 1364403 3364663380 14-Jun-23 52469 INE423A01024 SGBJAN27
2400.65 8700 21061605 14-Jun-23 1950 INE133A01011 SGBNOV24
2354.4 1013564 2383416827 14-Jun-23 56151 INE018A01030 SGBOCT25
2352.9 175903 424919251.8 14-Jun-23 17671 INE672A01018 NHBTF2023
2349.85 81378 191813812.9 14-Jun-23 3554 INE985S01024 SGBSEP27
2344.85 453023 1066547731 14-Jun-23 25032 INE647A01010 SGBOCT26
2340 737180 1738556777 14-Jun-23 34516 INE646L01027 INDIAMART
2339.7 31959 75339189.05 14-Jun-23 3180 INE152A01029 IDBIGOLD
2322.6 184903 429724579.3 14-Jun-23 17739 INE787D01026 MAHSCOOTER
2307 26024 60669186.75 14-Jun-23 4466 INE703B01027 IVZINGOLD
2290.4 6916 15793790.4 14-Jun-23 1599 INE386A01015 NHBTF2014
2279.7 1818 4158148.15 14-Jun-23 453 INE310A01015 PGHL
 2226.8 47363 104860812.4 14-Jun-23 4083 INE451A01017 PERSISTENT
2209.55 16398 38864033.1 14-Jun-23 2855 INE023A01030 APOLLOHOSP
2196.85 82724 184410547.3 14-Jun-23 8978 INE050E01027 LTIM
2188.45 6772 14816363.85 14-Jun-23 747 INE177F01017 BRITANNIA
2186.85 170641 373034741.1 14-Jun-23 11772 INE042A01014 ICRA
2184.55 8354 18059565.95 14-Jun-23 2010 INE634A01018 FINEORG
2163.9 40801 89098269.7 14-Jun-23 7430 INE596I01012 SKFINDIA
2160.6 16358 35307183.9 14-Jun-23 2900 INE449A01011 BAJAJ-AUTO
2157.3 395868 864343712.6 14-Jun-23 24088 INE00R701025 SUNCLAYLTD
2154.9 24150 52508759.7 14-Jun-23 3745 INE572A01028 DRREDDY
2125.6 7628 16367254.35 14-Jun-23 2531 INE999A01015 GILLETTE
2108.55 13004 27569094.7 14-Jun-23 4084 INE536A01023 NAVINFLUOR
2104.55 911788 2011482728 14-Jun-23 45138 INE878B01027 COFORGE
2103.7 17109 36630702.35 14-Jun-23 3744 INE162B01018 LINDEINDIA
2102.2 80720 171606433.9 14-Jun-23 8738 INE371P01015 JSWHL
2100.95 26685 56220442.35 14-Jun-23 4450 INE277A01016 NAUKRI
2069.25 805221 1703070346 14-Jun-23 42936 INE288B01029 ABB
2067.5 201886 414039958.2 14-Jun-23 13915 INE482A01020 DIXON
2065.95 60605 127986554.5 14-Jun-23 6362 INE0FLR01028 BAYERCROP
2010.4 58378 115913619.7 14-Jun-23 6145 INE759A01021 VOLTAMP
2006.95 701708 1392772921 14-Jun-23 48365 INE006I01046 POWERINDIA
2000.79 787 1577403.88 14-Jun-23 59 INF789FB1X41 LTTS
1989.99 1354 2698151.69 14-Jun-23 28 INF082J01028 ESABINDIA
1987.65 411041 820429994.7 14-Jun-23 22843 INE600L01024
1979.55 693111 1394799373 14-Jun-23 24321 INE665J01013
1976.2 1061838 2042879646 14-Jun-23 49391 INE127D01025
1964.75 14615 29423656.45 14-Jun-23 3810 INE473D01015
1955.8 10523 20539290.75 14-Jun-23 1439 INE109C01017
1954.35 27369 54110637.15 14-Jun-23 3961 INE645S01016
1931.3 33201 65184803.8 14-Jun-23 5140 INE707A01012
1921.35 83290 160423851.9 14-Jun-23 7195 INE864I01014
1898.25 219687 413224545.9 14-Jun-23 18718 INE356A01018
1879.9 3703 6983330.25 14-Jun-23 459 INE029L01018
1855.95 5578543 10355008456 14-Jun-23 141635 INE237A01028
1846.95 250046 463224096.6 14-Jun-23 12874 INE012A01025
1843.2 690383 1280770070 14-Jun-23 51303 INE298A01020
1836.15 6498 12232269.05 14-Jun-23 1682 INE417C01014
1831.15 31144 57321302.3 14-Jun-23 3954 INE410B01037
1826.2 78919 141308088.3 14-Jun-23 8930 INE737H01014
1816.15 348900 638538463 14-Jun-23 20874 INE685A01028
1805 750 1317815.55 14-Jun-23 114 INE756C01015
1785.8 7301 12857326.85 14-Jun-23 1367 INE617A01013
1783.7 23178 41410573.1 14-Jun-23 2817 INE0GK401011
1750.65 2827 4949642.6 14-Jun-23 806 INE887E01022
1737.95 811120 1431574039 14-Jun-23 36293 INE047A01021
1706.45 31538 54117702 14-Jun-23 3193 INE398A01010
1703.45 192180 336149043.6 14-Jun-23 17689 INE260B01028
1691.05 228857 396546305.9 14-Jun-23 17627 INE0IX101010
1685.65 1207550 2059628834 14-Jun-23 61879 INE849A01020
1679.7 80588 133720554.7 14-Jun-23 12859 INE239C01020
1677.95 31602 52363826.15 14-Jun-23 3447 INE457L01011
1675.7 16757 28062871.2 14-Jun-23 2370 INE586V01016
1668.6 126919 206282945.8 14-Jun-23 12347 INE738I01010
1657.7 260076 437732248 14-Jun-23 15725 INE301A01014
1654 47835 79193026.65 14-Jun-23 4996 INE545H01011
1647.85 294476 485014056.1 14-Jun-23 23209 INE259A01022
1617.25 7088 11563035.95 14-Jun-23 558 INE782E01017
1616.5 19132 31001874.2 14-Jun-23 3307 INE136S01016
1615.15 27413 44011797.3 14-Jun-23 3725 INE201K01015
1615 1636909 2652851455 14-Jun-23 80200 INE200M01013
1613.05 15286 24618285.45 14-Jun-23 3044 INE967H01017
1606.05 26244 42190774.25 14-Jun-23 4268 INE294Z01018
1603.5 10056984 16159116681 14-Jun-23 174004 INE040A01034
1600.5 785095 1209683958 14-Jun-23 21113 INE918Z01012
1599.4 537832 864026890.3 14-Jun-23 21834 INE176A01028
1598.4 4588929 7540100530 14-Jun-23 153302 INE151A01013
1590 5 8250 14-Jun-23 1 INE148I07GN9
1588.9 26041 42461017.5 14-Jun-23 1622 INE526E01018
1582.45 225995 357781150.1 14-Jun-23 16153 INE745G01035
1576.45 18850 30001293.55 14-Jun-23 947 INE414D01019
1570.4 82472 128735964.2 14-Jun-23 8811 INE211B01039
1545.14 1464 2261391.71 14-Jun-23 36 INE721A07NZ0
1537.35 3368 5055243.8 14-Jun-23 231 INE00VM01010
1534 5 7670 14-Jun-23 1 INE804I079Z3
1532.9 11598 17994242.6 14-Jun-23 1561 INE540G01014
1528.35 407508 624830030.1 14-Jun-23 15491 INE732I01013
1527.85 86466 134766177.4 14-Jun-23 13338 INE913H01037
1521.2 1505759 2404051575 14-Jun-23 74785 INE634S01028
1518.4 185784 285966097.4 14-Jun-23 12949 INE472A01039
1514 260 394609 14-Jun-23 2 INE721A07OH6
1508.6 18242 28301637.9 14-Jun-23 2223 INE244A01016
1503.95 227433 348992707 14-Jun-23 14742 INE450U01017
1500 75 113855 14-Jun-23 7 INE614X07092
1499.05 62406 94313943 14-Jun-23 5643 INE258A01016
1497.7 35128 53038556.5 14-Jun-23 4917 INE768C01010
1487.35 11640 17127080.6 14-Jun-23 2520 INE822C01015
 1486.2 763762 1128218961 14-Jun-23 35888 INE918I01026
1485.9 143 213437 14-Jun-23 36 INE365I01020
1482.55 35154 52584435.65 14-Jun-23 3923 INE150G01020
1474.45 1369369 2048574547 14-Jun-23 61381 INE484J01027
1468.6 152490 223973432.6 14-Jun-23 7990 INE031B01049
1468.5 856839 1288422747 14-Jun-23 42792 INE136B01020
1466.05 5326 7835377.15 14-Jun-23 1448 INE085J01014
1465.85 306469 455882101.8 14-Jun-23 20718 INE686F01025
1461.4 36986 54396750.5 14-Jun-23 3584 INE716A01013
1456.95 73139 106921240.3 14-Jun-23 10126 INE541A01023
1446.95 349079 508158800.2 14-Jun-23 17762 INE191H01014
1443.4 723458 1025464314 14-Jun-23 41830 INE721A01013
1440.65 69842 99018558.9 14-Jun-23 10103 INE291D01011
1440 25 36375 14-Jun-23 1 INE721A07PH3
1425.1 40122 57216558.75 14-Jun-23 4538 INE09VQ01012
1414.55 2744 3928723.2 14-Jun-23 758 INE083B01016
1403.9 52233 72948363.1 14-Jun-23 9275 INE806T01012
1403.6 388095 549515065.4 14-Jun-23 19063 INE545A01016
1403.55 750 1050405 14-Jun-23 5 INE121N01019
1396 71096 100042130.3 14-Jun-23 6807 INE159A01016
1384.3 8483 11750156.9 14-Jun-23 1648 INE563J01010
1373.15 905086 1245481509 14-Jun-23 39756 INE101A01026
1366.4 1615 2204401.1 14-Jun-23 297 INE451F01024
1361.35 135147 188886142.9 14-Jun-23 14206 INE385C01013
1350.75 6369 8753303.05 14-Jun-23 1059 INE151G01010
1350.3 643835 872895831.1 14-Jun-23 28442 INE176B01034
1349.9 504286 684342729.8 14-Jun-23 17737 INE216P01012
1346.1 663045 890443526.6 14-Jun-23 29114 INE494B01023
1341.15 18098 24426856.45 14-Jun-23 2206 INE793A01012
1340.35 147365 200432559.9 14-Jun-23 8352 INE227W01023
1336.25 2858453 3791059292 14-Jun-23 79630 INE095A01012
1330 415 548027.3 14-Jun-23 9 INE733E07JJ9
1323.9 988 1314519.32 14-Jun-23 17 INE031A07AB2
1315.92 2327 3069261.14 14-Jun-23 51 INE134E07463
1309.9 15327 20023978.2 14-Jun-23 2834 INE0DNW01011
1304.85 3457981 4489368747 14-Jun-23 154625 INE009A01021
1302.1 149940 197967661.1 14-Jun-23 12537 INE825V01034
1297.55 263751 345232283.4 14-Jun-23 20858 INE112L01020
1297.5 1696 2212343.36 14-Jun-23 17 INE787H07370
1293.75 973603 1305221215 14-Jun-23 44305 INE702C01027
1286.98 5564 7156103.53 14-Jun-23 196 INF754K01KO2
1286.05 69412 89926153.15 14-Jun-23 2288 INE932X01018
1282.2 77323 99589764 14-Jun-23 6869 INE633B01018
 1276.7 194873 251835310.9 14-Jun-23 11203 INE00FF01017
1260.6 11910 14884670.9 14-Jun-23 1805 INE201P01022
1256.9 5581 7014152.55 14-Jun-23 1382 INE910C01018
1256.65 714725 932111596 14-Jun-23 36933 INE217B01036
1254.4 80354 106064147.7 14-Jun-23 8700 INE04TZ01018
1243.3 713768 884420801.3 14-Jun-23 30546 INE123W01016
1240.5 12 14778.04 14-Jun-23 3 INE733E07JW2
1237.8 97419 118890336.8 14-Jun-23 9881 INE741K01010
1232.9 41976 51103458.3 14-Jun-23 5970 INE320B01020
1232.8 156735 191680765.3 14-Jun-23 9629 INE615I01010
1230.27 40 49200 14-Jun-23 2 INE134E07588
1219.8 523635 633218822.7 14-Jun-23 17038 INE765G01017
1210.45 199491 238724773.3 14-Jun-23 11882 INE916U01025
1207.6 1000 1200000 14-Jun-23 1 INE0HQI01014
1205 646 775395.75 14-Jun-23 26 INE053F07744
1204.5 32 38417.68 14-Jun-23 2 INE031A07949
1203.45 126649 151690372.8 14-Jun-23 11789 INE944F01028
1202 300 357928.45 14-Jun-23 9 INE020B07HS2
1200.45 14733 17663838.35 14-Jun-23 1795 INE533A01012
1200.07 814 977362.5 14-Jun-23 17 INE906B07DF8
1197.4 112191 134936681.6 14-Jun-23 8538 INE340A01012
1194.95 308266 371229146.1 14-Jun-23 11795 INE120A01034
1194 9 10674 14-Jun-23 2 INE906B07EP5
1191.55 83418 100082272.5 14-Jun-23 5041 INE0BV301023
1190.35 19436 23279486.3 14-Jun-23 2878 INE943D01017
1188.93 5 5940 14-Jun-23 1 INE733E07JF7
1186.4 189072 229218403.7 14-Jun-23 14919 INE193E01025
1185.76 1000 1209000 14-Jun-23 1 INE031A07915
1184 90040 109128131.8 14-Jun-23 6348 INE045A01017
1180 200 236600 14-Jun-23 1 INE202E07138
1175 3005 3529520.45 14-Jun-23 31 INE053F07900
1170.6 1267 1482465.97 14-Jun-23 26 INE053F07686
1166 1115 1300110 14-Jun-23 7 INE906B07EJ8
1161.1 1140 1325314.4 14-Jun-23 10 INE053F07835
1157.9 11294 12994828.4 14-Jun-23 1056 INE295F01017
1157.75 153841 178498236.7 14-Jun-23 5879 INE387A01021
1156.4 390757 449467866.4 14-Jun-23 18371 INE414G01012
1152.2 170 196636.5 14-Jun-23 7 INE031A07AO5
1150.01 300 344800.25 14-Jun-23 6 INE261F07032
1150 90 103500 14-Jun-23 1 INE530B08110
1150 1183 1362732.75 14-Jun-23 16 INE906B07CB9
1149.58 8407 9656675.68 14-Jun-23 96 INF754K01LE1
1145 6 6882 14-Jun-23 2 INE134E07208
 1142.1 1038 1187591.35 14-Jun-23 190 INE974B01016
1139.4 380322 422418634.6 14-Jun-23 22373 INE0BJS01011
1139.05 275 312577.5 14-Jun-23 4 INE053F07538
1137 220 247446.8 14-Jun-23 5 INE148I07KD2
1133.89 1539 1744484.72 14-Jun-23 41 INF754K01LD3
1133.83 50 56750 14-Jun-23 1 INE530B07138
1131.3 836964 947761448.5 14-Jun-23 65017 INE860A01027
1130.25 2547 2903279.75 14-Jun-23 361 INE039O01011
1122.8 43138 48635767.9 14-Jun-23 4087 INE294B01019
1120 75 84000 14-Jun-23 5 INE306N08292
1117.8 375547 417105745.1 14-Jun-23 15018 INE171Z01018
1113.95 191339 216370676.7 14-Jun-23 10349 INE096B01018
1110.75 19683 21838762.6 14-Jun-23 2343 INE959A01019
1106.9 233 258680 14-Jun-23 4 INE721A07NX5
1103.15 94435 106425719.5 14-Jun-23 4785 INE0JA001018
1101.8 2229661 2446812606 14-Jun-23 48551 INE121A01024
1100 35 38585 14-Jun-23 8 INE614X07373
1099 45 49275 14-Jun-23 2 INE027E07998
1095 200 216708 14-Jun-23 5 INE721A07OF0
1092.75 4250112 4455224587 14-Jun-23 141698 INE04I401011
1085.5 946799 1050903992 14-Jun-23 33856 INE930P01018
1082 38 41116 14-Jun-23 4 INE721A07NW7
1081.9 34692 37696262.65 14-Jun-23 3412 INE170I01016
1080 4 4336 14-Jun-23 1 INE053F07827
1079.4 1321534 1424432043 14-Jun-23 44108 INE669C01036
1079.2 1699 1838031.53 14-Jun-23 35 INF754K01OB1
1076 19 20727.1 14-Jun-23 1 INE721A07PD2
1074 10 10500 14-Jun-23 2 INE148I07LJ7
1074 210 223060.5 14-Jun-23 3 INE027E07BC8
1072 115 127475 14-Jun-23 5 INE477L08162
1065 199 212037.98 14-Jun-23 10 INE306N07LK9
1064.97 883 939595.62 14-Jun-23 16 INE530L07228
1061.45 22898 24336047.7 14-Jun-23 3660 INE845D01014
1061.2 607 644622.18 14-Jun-23 22 INE306N07KF1
1060 80 83342.4 14-Jun-23 3 INE020B07IF7
1057 230 243331.7 14-Jun-23 6 INE906B07EH2
1056.5 18 19043.9 14-Jun-23 2 INE039A07801
1055.45 922595 983458991.5 14-Jun-23 38875 INE102D01028
1055.1 379166 400120843.9 14-Jun-23 17272 INE050A01025
1055 35 36925 14-Jun-23 2 INE516Y07428
1055 144 151380.39 14-Jun-23 3 INE134E07422
1054 138 145547.84 14-Jun-23 3 INE721A07OE3
1052.1 20 21560 14-Jun-23 1 INE477L07AM1
 1050.6 18560 18723624 14-Jun-23 70 INE0ONE01016
1050 325 341650 14-Jun-23 4 INE477L08147
1049.99 189 196596.65 14-Jun-23 7 INE027E07AY4
1048.25 2014 2111384.96 14-Jun-23 58 INF754K01QX0
1047.8 9877180 9854672941 14-Jun-23 91180 INE736A01011
1047.65 61702 65125729.5 14-Jun-23 5526 INE052T01013
1046.4 30 31494.9 14-Jun-23 1 INE530B07120
1044.65 548342 592317970.5 14-Jun-23 11717 INE619A01035
1042 980 999908.4 14-Jun-23 8 INE530B07146
1041.9 29092 30563222.2 14-Jun-23 4039 INE782A01015
1040.2 29930 30719401.25 14-Jun-23 3632 INE189B01011
1040.1 210 221298 14-Jun-23 2 INE148I07KB6
1040 8 8347 14-Jun-23 2 INE027E07AN7
1039.9 10 10350 14-Jun-23 1 INE804I078Z5
1039.9 95 97784.45 14-Jun-23 2 INE053F07678
1037.95 1217838 1259894666 14-Jun-23 32359 INE249Z01012
1037.65 248245 255154028.9 14-Jun-23 13888 INE269A01021
1037 28257 29075137.4 14-Jun-23 3735 INE071N01016
1035.8 17 17914.6 14-Jun-23 4 INE244L07143
1035 32 33769.32 14-Jun-23 5 INE020B07HO1
1035 102 106110 14-Jun-23 9 INE721A07ON4
1031 260 266500 14-Jun-23 1 INE721A07NU1
1031 3 3060 14-Jun-23 1 INE721A07OC7
1030.2 70 73405 14-Jun-23 2 INE148I07KA8
1030 1103 1131613.5 14-Jun-23 8 INE866I08279
1030 5 5150 14-Jun-23 1 INE477L07AP4
1030 100 103000 14-Jun-23 4 INE721A07PM3
1029.49 150 156449 14-Jun-23 4 INE530B07179
1029 137 138454 14-Jun-23 6 INE027E07956
1027.8 335413 349876447.4 14-Jun-23 18420 INE002S01010
1027.5 58 59638.5 14-Jun-23 2 INE804I079Y6
1027 10 10300 14-Jun-23 1 INE027E07931
1025.3 908 931003.48 14-Jun-23 20 INE033L07GQ0
1025 35 39919.25 14-Jun-23 2 INE530B07187
1024.99 75 76875 14-Jun-23 2 INE774D08MA6
1024 30 30252.5 14-Jun-23 4 INE148I07LW0
1020.55 281 286705.55 14-Jun-23 7 INE614X07332
1020 60 61920 14-Jun-23 3 INE039A07843
1020 5 5100 14-Jun-23 2 INE721A07OZ8
1015.85 5 5089.25 14-Jun-23 1 INE148I07KR2
1015 69 68448 14-Jun-23 4 INE614X07381
1014.7 30970 31408613.5 14-Jun-23 1983 INE0BWX01014
1014.5 592 596270.76 14-Jun-23 22 INE804IA7014
 1014 5 5040 14-Jun-23 1 INE721A07OB9
1011.11 112 113696 14-Jun-23 4 INE027E07AF3
1011.01 61 61703.2 14-Jun-23 4 INE121A07QY9
1011 6 6037.5 14-Jun-23 2 INE121A07RB5
1010.95 26693 27889972.2 14-Jun-23 2027 INE068L01016
1010.2 2 2025.7 14-Jun-23 2 INE804IA7022
1010 30 30070 14-Jun-23 3 INE321N07301
1010 10 10300 14-Jun-23 1 INE219X07280
1010 10 10420 14-Jun-23 2 INE774D08LU6
1009 2097 2117153 14-Jun-23 11 INE219X07264
1008.5 84 84559.44 14-Jun-23 5 INE741K07462
1008.5 77 77688.4 14-Jun-23 5 INE721A07OM6
1008 100 101334 14-Jun-23 2 INE741K07470
1008 20 20160 14-Jun-23 4 INE148I07MN7
1006 130 131322.9 14-Jun-23 10 INE027E07BA2
1005.2 30 30240 14-Jun-23 1 INE945W07399
1005 10 10100 14-Jun-23 1 INE866I08303
1005 44 44088 14-Jun-23 2 INE721A07PJ9
1005 20 20060.1 14-Jun-23 2 INE033L07GO5
1002 20 19800.2 14-Jun-23 5 INE244L07523
1000.05 3249390 3164771631 14-Jun-23 88944 INE092A01019
1000 50 50000 14-Jun-23 5 INE244L07283
1000 1736557 1736561691 14-Jun-23 6640 INF732E01037
1000 205086 205085981.5 14-Jun-23 211 INF740KA1EU7
999.99 320 319977.2 14-Jun-23 2 INF209KB18T9
999.99 2 1990.99 14-Jun-23 2 INE121A07QX1
999.99 147374 147373833.8 14-Jun-23 200 INF109KC1KT9
999.99 251 250573.96 14-Jun-23 21 INE721A07NT3
999.9 644 639700 14-Jun-23 4 INE530B07260
999.9 43 43163.4 14-Jun-23 2 INE583D07307
999.5 4 3998.3 14-Jun-23 4 INF174KA1LV5
998.15 1929 1928127.82 14-Jun-23 29 INE530B08102
998.07 829 827363.3 14-Jun-23 20 INE477L08154
996.12 419 417577.3 14-Jun-23 8 INE342T07189
996 33 33165 14-Jun-23 2 INE614X07084
996 50 49800 14-Jun-23 1 INE219X07207
995 20 19800 14-Jun-23 1 INE148I07OF9
995 16 15664 14-Jun-23 1 INE148I07MH9
994.7 650 639390 14-Jun-23 8 INE530B07302
993.7 4507074 4638120385 14-Jun-23 131469 INE068V01023
992.15 54100 54238490.7 14-Jun-23 7145 INE893J01029
992.05 183 182441.85 14-Jun-23 6 INE804I077Z7
990.95 5431 5367663.8 14-Jun-23 1131 INE384A01010
990.01 33 32695.08 14-Jun-23 2 INE530B07252
990 2 1980 14-Jun-23 2 INE614X07357
989.8 85 82420.75 14-Jun-23 2 INE148I08256
989.48 556 549094 14-Jun-23 14 INE477L07AL3
989 65 64272 14-Jun-23 3 INE244L07127
988.8 431487 426466906.1 14-Jun-23 22689 INE00WC01027
988.1 2139387 2117697466 14-Jun-23 60732 INE044A01036
985.85 8644423 8477633173 14-Jun-23 134898 INE238A01034
985 37 36395 14-Jun-23 4 INE244L07416
985 39 38231 14-Jun-23 11 INE148I07KX0
984.99 100 97456.92 14-Jun-23 4 INE614X07183
984.7 25915 25797161.9 14-Jun-23 4422 INE205C01021
984.1 1367277 1374373503 14-Jun-23 37279 INE093I01010
983.2 809460 779074120 14-Jun-23 28961 INE927D01044
981.5 1831109 1790309972 14-Jun-23 37371 INE059A01026
980.2 33 32346.6 14-Jun-23 2 INE614X07191
980 182 178360 14-Jun-23 3 INE804I078Y8
976.8 55580 54237629.95 14-Jun-23 4916 INE683C01011
976.16 51 50643 14-Jun-23 2 INE148I07KF7
975 5 4750 14-Jun-23 2 INE148I07KN1
973.55 24 23999.9 14-Jun-23 2 INE530L07210
971.99 1659 1609423.49 14-Jun-23 28 INE530B07310
971.41 531 515536.61 14-Jun-23 12 INE530B07161
970 12 11768 14-Jun-23 2 INE148I07GJ7
970 10 9725 14-Jun-23 3 INE148I07KV4
969 4 3876 14-Jun-23 3 INE148I07LL3
966.25 50429 48727251.9 14-Jun-23 5695 INE317I01021
965.7 68186 64924877.8 14-Jun-23 4820 INE011K01018
964.61 248 243832 14-Jun-23 7 INE148I07GL3
963.45 11009770 11244629384 14-Jun-23 275572 INE483C01032
960 19 18184.04 14-Jun-23 3 INE148I07GK5
960 351812 339857288.6 14-Jun-23 12513 INE046A01015
955.6 807888 787736587.5 14-Jun-23 53113 INE410P01011
955.3 381844 364448560.7 14-Jun-23 21644 INE364U01010
953 10 9540 14-Jun-23 1 INE148I07ML1
950 50 47100.5 14-Jun-23 1 INE477L07AQ2
949.5 62972 58486173.75 14-Jun-23 6428 INE0D6I01015
947.6 66416 62416085.55 14-Jun-23 8515 INE961O01016
947.05 42834 40178843.1 14-Jun-23 3946 INE295A01018
943.55 13489262 12662298906 14-Jun-23 161261 INE090A01021
940.3 6964 6393945.35 14-Jun-23 1038 INE389C01015
940.01 1605 1511321.85 14-Jun-23 5 INE477L07AN9
937.4 8911 8368346.5 14-Jun-23 1208 INE982B01019
 936.3 450746 427457356.8 14-Jun-23 31562 INE169A01031
933.85 233242 219084362.8 14-Jun-23 11292 INE331A01037
933.4 32692 30320639.35 14-Jun-23 4694 INE751B01018
927.95 1039 969172.55 14-Jun-23 175 INE583B01015
926.45 18934 17511215.55 14-Jun-23 2436 INE473B01035
926.25 509000 468875550.9 14-Jun-23 22788 INE018E01016
925.8 114089 105557033.2 14-Jun-23 7333 INE277B01014
918.55 56035 50716093.7 14-Jun-23 5282 INE105J01010
915.1 17597 16004857.75 14-Jun-23 2669 INE00F201020
914.05 133270 122190527.7 14-Jun-23 9564 INE419U01012
909.55 96766 89292472 14-Jun-23 8244 INE225D01027
908.8 3043126 2797426931 14-Jun-23 67079 INE260D01016
908.15 154839 145548646.7 14-Jun-23 1116 INE132H01018
902.15 147032 135048467 14-Jun-23 9707 INE131B01039
901 9 7479 14-Jun-23 1 INE148I08348
893.5 719762 646520878.8 14-Jun-23 29927 INE854D01024
889.5 12859 11544113.4 14-Jun-23 1812 INE369A01029
887.6 81054 72207291.85 14-Jun-23 5106 INE484C01030
883.15 172496 148398861.8 14-Jun-23 9547 INE675C01017
881.3 24471 21408249.1 14-Jun-23 2534 INE463V01026
881 45 37170 14-Jun-23 1 INE244L07168
874.95 5992 5198001.75 14-Jun-23 240 INE885E01034
871.6 46014 40318763.35 14-Jun-23 3809 INE149A01033
866.4 49759 42938179.85 14-Jun-23 2750 INE499A01024
856.3 8856 7667526.95 14-Jun-23 1060 INE231F01020
855.05 18904 16198033 14-Jun-23 1916 INE227C01017
853.6 73730 62969702.9 14-Jun-23 3666 INE953O01021
853.05 282239 242873331 14-Jun-23 18019 INE926X01010
851.35 211417 184692195.2 14-Jun-23 19508 INE753U01022
846.45 76471 66475919.4 14-Jun-23 7793 INE445C01015
843 126466 106989010.3 14-Jun-23 10155 INE02A801020
842 39 35080 14-Jun-23 4 INE614X07449
835 2 1660 14-Jun-23 2 INE932X13013
834.35 5108720 4215333765 14-Jun-23 92375 INE397D01024
834 187143 158636669.3 14-Jun-23 10337 INE274F01020
833.45 72022 60099071.15 14-Jun-23 6469 INE950M01013
833.25 8228033 6963390903 14-Jun-23 166285 INE982J01020
829.65 16638 13710172.2 14-Jun-23 1646 INE393P01035
829.6 346936 286533462.1 14-Jun-23 11662 INE465A01025
828.65 40697 34217066.1 14-Jun-23 5133 INE451D01029
823 748746 609428117.7 14-Jun-23 35470 INE931S01010
819.9 7652583 6538178725 14-Jun-23 199993 INE192A01025
817.45 675571 552357794.2 14-Jun-23 19175 INE326A01037
817.35 55913 45447843.1 14-Jun-23 4111 INE475E01026
816.15 23173 19115920.7 14-Jun-23 4708 INE597I01028
814.3 13186 10756826.7 14-Jun-23 1064 INE559A01017
814.25 8355 6792293.25 14-Jun-23 750 INE07OG01012
811.45 48464 39373274.35 14-Jun-23 3316 INE934S01014
811.35 51301 41539405.7 14-Jun-23 7713 INE481N01025
811.05 340211 287471247.6 14-Jun-23 17464 INE337A01034
809.95 2400 1917400 14-Jun-23 10 INE351Y01019
809.4 82706 67058288.95 14-Jun-23 5817 INE495P01012
807.25 1078645 863264189.7 14-Jun-23 26782 INE140A01024
806.4 2311363 1888584873 14-Jun-23 51841 INE226A01021
804.15 567741 466986927.5 14-Jun-23 28208 INE235A01022
802.85 96793 77494953.05 14-Jun-23 3707 INE055A01016
800.15 680153 564456289.1 14-Jun-23 20188 INE335A01012
796.6 15402 12531350.6 14-Jun-23 1176 INE321D01016
796.6 104183 84457231.85 14-Jun-23 5933 INE056C01010
792.7 25906 20355224.65 14-Jun-23 2644 INE291A01017
792.2 64920 51789694.6 14-Jun-23 3730 INE435G01025
787.85 234 188259.1 14-Jun-23 43 INE646C01018
784.6 13200 10869280 14-Jun-23 33 INE0FFK01017
776.9 58695 45757809.15 14-Jun-23 5392 INE804L01022
773.6 9596 7349856.2 14-Jun-23 1208 INE802B01019
772.7 10747 8315215.7 14-Jun-23 705 INE209A01019
771.75 15302 11633865.7 14-Jun-23 1641 INE244J01017
771.65 7157 5498840.2 14-Jun-23 1294 INE885H01011
770.8 39194 30317043.7 14-Jun-23 3526 INE498B01024
770.65 53434 41196385.25 14-Jun-23 4666 INE348L01012
767.75 475748 370236696.6 14-Jun-23 19498 INE599M01018
766.55 73977 57995716.3 14-Jun-23 5155 INE234A01025
763.8 1691498 1305335211 14-Jun-23 32785 INE949L01017
757.65 205293 153063570.6 14-Jun-23 2992 INE180C01026
757.65 59735 44638239.8 14-Jun-23 5612 INE274V01019
756.65 4758206 3676116918 14-Jun-23 87902 INE019A01038
747 9421 6995674.1 14-Jun-23 1073 INE788J01021
746.3 494588 369457080.4 14-Jun-23 17936 INE477A01020
744 10959 8115736.35 14-Jun-23 1321 INE062D01024
741.75 90286 68220781.65 14-Jun-23 5838 INE488V01015
738.8 224554 166300393.3 14-Jun-23 16187 INE398R01022
738.55 1236 912351.45 14-Jun-23 247 INE547E01014
737.85 3900945 2884158036 14-Jun-23 63517 INE742F01042
736.4 507747 377976109.6 14-Jun-23 8668 INE786A01032
734.85 1769514 1271394851 14-Jun-23 44158 INE571A01038
722.45 109402 78717447.9 14-Jun-23 6595 INE017A01032
720.25 33528 24254766.85 14-Jun-23 2943 INE690A01028
716.5 28012 20087513 14-Jun-23 2086 INE688A01022
715.2 222917 162995537.7 14-Jun-23 9405 INE572J01011
714.5 264168 189145230.9 14-Jun-23 7136 INE010J01012
712.05 169893 122154008 14-Jun-23 9521 INE045B01015
709.9 43858 31385201.3 14-Jun-23 3143 INE366I01010
708.65 226915 165424141.3 14-Jun-23 14751 INE126J01016
706.8 236131 163642331.8 14-Jun-23 13392 INE094J01016
701.6 123408 89170070.45 14-Jun-23 8606 INE559R01029
698.06 775 542131.39 14-Jun-23 75 INF346A01034
697.2 748521 513789436.1 14-Jun-23 24261 INE418L01021
695.7 7019 4971199.1 14-Jun-23 443 INE519C01017
690.32 4134 2855475.45 14-Jun-23 105 INF179KC1973
686.6 81106 56548811 14-Jun-23 5196 INE535D01029
686.53 126 87206.13 14-Jun-23 27 INF767K01OT5
685.9 48344 33237241.05 14-Jun-23 2949 INE197D01010
685.4 617 428326.7 14-Jun-23 104 INE320L01011
684.25 180 121573.45 14-Jun-23 64 INE970D01010
682.3 192611 131041249.8 14-Jun-23 16079 INE743M01012
682.25 4009140 2739015464 14-Jun-23 60273 INE628A01036
681.6 918389 618339422.5 14-Jun-23 28208 INE406A01037
679.6 4595541 3060547961 14-Jun-23 116382 INE670K01029
679.2 173611 117519620.7 14-Jun-23 8401 INE180A01020
678.15 41872 28418268.8 14-Jun-23 3585 INE461D01028
677.05 170155 113914853.3 14-Jun-23 8928 INE482D01024
672.6 36663 24795050.55 14-Jun-23 3605 INE00EV01017
672.55 364214 251452668.6 14-Jun-23 15084 INE186A01019
672.25 63927 42854362.35 14-Jun-23 3031 INE752H01013
672.02 293 197340.39 14-Jun-23 51 INF789FB1X58
671.2 41714 28517197.75 14-Jun-23 2106 INE674A01014
670.25 484869 323795970.2 14-Jun-23 13772 INE813H01021
669.15 860464 576317569.5 14-Jun-23 29977 INE463A01038
668.1 4800 3194282.5 14-Jun-23 488 INE646B01010
666.5 5200 3631090 14-Jun-23 11 INE0I7D01019
666.45 240287 164623387.3 14-Jun-23 14661 INE338I01027
665.05 63012 41773333.5 14-Jun-23 6669 INE406M01024
663.6 117744 79041997.55 14-Jun-23 7163 INE382M01027
663.15 1048074 689965661.3 14-Jun-23 42921 INE399L01023
662.1 223744 154734471.3 14-Jun-23 12285 INE355A01028
657.45 186509 124039484.7 14-Jun-23 5976 INE811A01020
654.8 89217 58208871.05 14-Jun-23 5151 INE619B01017
653.65 110820 72865381.15 14-Jun-23 7652 INE386D01027
651.05 1913846 1261125424 14-Jun-23 58662 INE111A01025
 649.5 12655 8138227.85 14-Jun-23 1170 INE866R01028
649 666369 428185843.4 14-Jun-23 14894 INE935A01035
647.65 23653 15268334.15 14-Jun-23 2427 INE663B01015
647.6 785495 507268459.6 14-Jun-23 29541 INE335Y01020
647.15 226518 149509134.3 14-Jun-23 11474 INE689W01016
646.45 1208922 825229809.5 14-Jun-23 32788 INE542W01017
644.25 3590 2270058.4 14-Jun-23 148 INE158B01016
643.95 1192515 838412335.2 14-Jun-23 46816 INE187D01011
641.8 9491 6073484.65 14-Jun-23 1579 INE497B01018
641.2 61663 39318815.5 14-Jun-23 3337 INE317F01035
640.35 108835 69679500.8 14-Jun-23 7702 INE421D01022
639.4 17705 11060879.95 14-Jun-23 2190 INE147P01019
639.05 25193 18714098.15 14-Jun-23 916 INE528A01020
638.2 165962 105435326.2 14-Jun-23 7513 INE930H01031
636.75 1586840 1015382848 14-Jun-23 46446 INE417T01026
636.6 20286 13009363.6 14-Jun-23 1388 INE715A01015
635.5 19560 12341998.15 14-Jun-23 1224 INE917H01012
631.7 803 491399.15 14-Jun-23 78 INE964W01013
629.85 50904 33182183.95 14-Jun-23 2281 INE900L01010
628.85 103789 65117384.2 14-Jun-23 6977 INE758C01029
627.1 2750957 1781311771 14-Jun-23 48300 INE474Q01031
625.85 12364 7770574.55 14-Jun-23 1610 INE09EO01013
624.4 288346 180200055.7 14-Jun-23 13607 INE885A01032
623.9 29052 18051820.05 14-Jun-23 4239 INE204E01012
622.25 52937 32898686.05 14-Jun-23 1926 INE560A01015
621.85 200407 125649251.2 14-Jun-23 15736 INE054A01027
620.55 299856 186051231.4 14-Jun-23 8576 INE987B01026
612.05 10344 6287618.2 14-Jun-23 962 INE524B01027
611.35 97792 60017583.05 14-Jun-23 5005 INE348B01021
610.9 6554 4006879.65 14-Jun-23 782 INE155C01010
608.65 4563 2765100.35 14-Jun-23 294 INE384C01016
607.35 86538 52637765.2 14-Jun-23 3242 INE03Q201024
605.25 863190 526966828.2 14-Jun-23 21832 INE306R01017
604.7 24964 15129573.85 14-Jun-23 2787 INE050H01012
604.1 140347 84921863.15 14-Jun-23 8303 INE128S01021
603.65 229956 142785221.4 14-Jun-23 15627 INE858B01029
601 23847 14345373.9 14-Jun-23 2259 INE757A01017
598.9 644399 384910266.6 14-Jun-23 19491 INE0J1Y01017
595.95 173582 105526322.2 14-Jun-23 9077 INE908D01010
593.45 273096 165472076.2 14-Jun-23 9180 INE024L01027
593.05 7679 4699299.55 14-Jun-23 1025 INE668G01021
589.05 24868 14605133.8 14-Jun-23 1357 INE461B01014
588.65 338832 197104719.7 14-Jun-23 10715 INE365B01017
588.45 45505 26780845.9 14-Jun-23 3358 INE08LI01020
587.5 44946 26985692.5 14-Jun-23 4445 INE098F01031
586.95 52258 30824220.7 14-Jun-23 2921 INE901L01018
584.8 5344073 3129846318 14-Jun-23 45800 INE795G01014
584.5 14610 8472082 14-Jun-23 1062 INE593W01010
582.85 101113 58258081.35 14-Jun-23 9287 INE732A01036
581.88 3599 2108943.05 14-Jun-23 255 INF732E01268
580.4 492731 284419717.4 14-Jun-23 17209 INE0JS101016
579.75 2654183 1582642750 14-Jun-23 51710 INE113A01013
579.05 192002 111454917.7 14-Jun-23 11050 INE791I01019
577.35 1155208 657485575.1 14-Jun-23 19894 INE343B01030
576.55 2597751 1507097264 14-Jun-23 34024 INE027H01010
576.4 8948696 5163047229 14-Jun-23 122388 INE062A01020
575.95 1171263 734139726 14-Jun-23 45124 INE415A01038
575.6 568669 324320380.5 14-Jun-23 16816 INE572E01012
575.25 195488 113141037.8 14-Jun-23 8365 INE205B01023
574.15 2144718 1274810372 14-Jun-23 44007 INE811K01011
574.1 16514 9466069.3 14-Jun-23 1003 INE075D01018
570.9 111310 63049167.3 14-Jun-23 6628 INE405E01023
569.5 170636 96586748.55 14-Jun-23 7703 INE128X01021
567.5 78730 44803814.25 14-Jun-23 5902 INE244O01017
565.85 20342 11466116.7 14-Jun-23 1867 INE940H01014
564.55 84383 47604419.8 14-Jun-23 1739 INE263M01029
563.2 1058182 583664865.9 14-Jun-23 23790 INE382Z01011
562.95 854661 486715685.4 14-Jun-23 19688 INE118H01025
562.2 12713256 7218066743 14-Jun-23 150717 INE155A01022
561.65 65634 36667852.15 14-Jun-23 4358 INE565V01010
561.45 909731 514370169.3 14-Jun-23 17921 INE671H01015
561.4 1703676 974877409.4 14-Jun-23 31812 INE501A01019
560.45 1577846 885691735.1 14-Jun-23 23789 INE016A01026
559.5 79572 43985943.3 14-Jun-23 5244 INE076B01028
559 262383 143540301.1 14-Jun-23 12097 INE221J01015
558.75 999 586063.35 14-Jun-23 33 INE395U01014
558.2 298209 171120764.8 14-Jun-23 14888 INE116A01032
557.85 71386 39619261.4 14-Jun-23 6288 INE144Z01023
554.7 61530 33805277.75 14-Jun-23 3728 INE066O01014
554.5 150247 83663384.65 14-Jun-23 5953 INE045601015
552.1 5048522 2876589026 14-Jun-23 95148 INE389H01022
551.5 516799 284670603.3 14-Jun-23 10662 INE704P01017
551 13981 7596126.95 14-Jun-23 1506 INE076C01018
548.45 229748 125813178.4 14-Jun-23 7380 INE285A01027
546 2500 1299512.5 14-Jun-23 10 INE0HS001010
545.8 40896 22310700.05 14-Jun-23 4653 INE254N01026
 539.6 298241 163046911 14-Jun-23 3675 INE021O01019
537.3 1444023 779153464.3 14-Jun-23 29150 INE196A01026
535.85 4720 2497160.2 14-Jun-23 422 INE618N01014
535.5 13393 7238700.3 14-Jun-23 946 INE607D01018
534.95 225096 119421815.3 14-Jun-23 11331 INE139R01012
534.55 233260 124614748.4 14-Jun-23 6402 INE220B01022
534.2 230745 127544836.8 14-Jun-23 11578 INE284S01014
533.1 3925283 2119167111 14-Jun-23 54005 INE749A01030
530.35 265640 142546520.9 14-Jun-23 11038 INE666D01022
529.75 1123 594045 14-Jun-23 96 INE320X01016
529.65 2256756 1166103155 14-Jun-23 65450 INE073K01018
528.81 7798 4146287.66 14-Jun-23 247 INF109KC1R48
524.5 42645 22206243.9 14-Jun-23 3252 INE276C01014
523.1 9339 4801925.5 14-Jun-23 785 INE0LQS01015
522.7 290891 148842749.3 14-Jun-23 13457 INE0LCL01028
521 226769 117228873.3 14-Jun-23 13416 INE250B01029
520.45 121062 62954405.1 14-Jun-23 4449 INE056I01017
520.2 2000 1021150 14-Jun-23 4 INE01EO01010
519.5 711715 373562043.8 14-Jun-23 14534 INE575P01011
519.1 100696 51690899.1 14-Jun-23 5280 INE290S01011
517.75 61783 31536266.75 14-Jun-23 6803 INE229A01017
517.65 3017132 1586071059 14-Jun-23 56039 INE010B01027
517.55 85107 44220293.55 14-Jun-23 5264 INE763G01038
516.4 81312 41423444.4 14-Jun-23 6313 INE455I01029
515.7 108485 56094275.4 14-Jun-23 2166 INE05AN01011
514.1 96411 49541324.85 14-Jun-23 4061 INE976A01021
513 76867 39798429.3 14-Jun-23 5160 INE426D01013
512.6 1139950 591367225.2 14-Jun-23 38942 INE769A01020
508.45 39128 19854721.9 14-Jun-23 1827 INE349W01017
507.65 2751526 1424697976 14-Jun-23 55058 INE726G01019
504.15 31234 15557737.3 14-Jun-23 2677 INE401H01017
503.65 356145 179019567.8 14-Jun-23 11093 INE040D01038
503.6 6893041 3470687168 14-Jun-23 77037 INE271C01023
501.85 25828 13067466.1 14-Jun-23 1436 INE124E01020
501.65 469113 234104678.3 14-Jun-23 13436 INE530B01024
499.4 464275 230964317 14-Jun-23 17455 INE536H01010
497.85 527005 265486650.6 14-Jun-23 15336 INE266F01018
492.25 203281 99388390.65 14-Jun-23 5866 INE539A01019
491.1 382374 188078461.2 14-Jun-23 11330 INE956G01038
490.9 78544 38138410.5 14-Jun-23 4048 INE412G01016
490.7 611383 310104856.3 14-Jun-23 21095 INE659A01023
490.55 164546 80584641.05 14-Jun-23 6704 INE731H01025
490.1 22532 10937926.1 14-Jun-23 1398 INE204A01010
 488.8 49741 24331839.85 14-Jun-23 2964 INE188B01013
488.45 895264 448940781.1 14-Jun-23 27878 INE884B01025
485.95 598386 289683421.9 14-Jun-23 12140 INE844O01030
485 1374519 677033514.4 14-Jun-23 30711 INE797F01020
483.1 79200 37988340 14-Jun-23 111 INE001A13049
481.65 40536 19505292.35 14-Jun-23 2496 INE864X01013
481.2 265023 128142323.1 14-Jun-23 8776 INE233A01035
480.65 17946 8627376.7 14-Jun-23 699 INE645L01011
477.35 26019 12297244 14-Jun-23 1386 INE417B01040
477.3 207957 99800495.75 14-Jun-23 8044 INE989A01024
476.5 329450 160616417.9 14-Jun-23 15468 INE887G01027
475.6 125245 59640522.35 14-Jun-23 2551 INE03QK01018
475.35 266103 126639090.8 14-Jun-23 9714 INE271B01025
471.85 3156 1491212.65 14-Jun-23 160 INE835G01018
471.25 22080 10499430.2 14-Jun-23 1655 INE583C01021
469.8 116809 54726059.8 14-Jun-23 5070 INE488A01050
469.55 141225 66417136.15 14-Jun-23 6459 INE126A01031
468.6 67580 31845754.1 14-Jun-23 2429 INE813A01018
467.45 233054 111321435.7 14-Jun-23 7291 INE439A01020
467.2 36815 17105947.95 14-Jun-23 2776 INE635Q01029
466.15 31918 14902580.35 14-Jun-23 2574 INE594H01019
464.2 1099313 513844348.1 14-Jun-23 18580 INE203G01027
461.5 19693 9171942 14-Jun-23 1124 INE344S01016
461.25 161551 73816986.45 14-Jun-23 8106 INE767A01016
459.5 7500 3350375 14-Jun-23 15 INE0J5801011
459.45 173521 78669838.95 14-Jun-23 6161 INE485C01011
458.95 4260531 1975800107 14-Jun-23 39644 INE079A01024
457.59 84555 38791842.89 14-Jun-23 4207 INF732E01045
454.5 25020 11461203.9 14-Jun-23 1936 INE425Y01011
453.29 10253 4660418.98 14-Jun-23 272 INF200KA1598
451.95 136806 63415067.3 14-Jun-23 7331 INE900B01029
450.95 24950 11345321.1 14-Jun-23 2358 INE070I01018
450.15 204465 93393647.2 14-Jun-23 7943 INE0JUS01029
449.25 918043 421975834.8 14-Jun-23 22104 INE142Q01026
448.61 158235 70895337.8 14-Jun-23 3490 INF204KB15I9
448.54 7576 3393814.57 14-Jun-23 206 INF174K01F59
448.25 4600 2064470 14-Jun-23 23 INE0J0B01017
448.1 58484 26384025.15 14-Jun-23 1528 INE506W01012
448.1 13394 5983361.55 14-Jun-23 712 INE863B01011
447.85 199015 89012705.05 14-Jun-23 6882 INE424H01027
446.66 7512 3343774.05 14-Jun-23 70 INF846K01X63
446.3 3926 1746207.25 14-Jun-23 98 INF179KC1AN8
445.7 18246 8079157.3 14-Jun-23 1169 INE450E01011
 445.4 8704178 3882846562 14-Jun-23 136087 INE154A01025
445.32 21022 9337528.27 14-Jun-23 362 INF200KA1580
444.8 131885 59307533.15 14-Jun-23 5375 INE850D01014
444.2 30328 13736689.4 14-Jun-23 1790 INE985W01018
443.9 165250 71703632.2 14-Jun-23 1335 IN9397D01014
441.55 324054 144912823.5 14-Jun-23 18158 INE531A01024
439.5 51166 22676696.55 14-Jun-23 3504 INE631A01022
437.5 1607 703229.33 14-Jun-23 40 INF769K01FN2
436.7 12264 5310609.7 14-Jun-23 1745 INE501Y01019
435.4 121073 53229314.2 14-Jun-23 4021 INE544R01021
434.98 613 266122.75 14-Jun-23 43 INF179KC1DA9
433.7 672876 294009123 14-Jun-23 7045 INE466L01038
433.15 43687 18848891.65 14-Jun-23 2184 INE435A01028
432.85 470404 208241742.1 14-Jun-23 13252 INE00IN01015
432 138740 59884260.35 14-Jun-23 4600 INE615P01015
430.95 50295 21667942.5 14-Jun-23 5084 INE427F01016
430.95 14655 6456685 14-Jun-23 1123 INE303A01010
429.8 234649 104028013 14-Jun-23 8707 INE0GSL01016
429.2 558482 244834843.8 14-Jun-23 12768 INE0BY001018
427.95 45281 19442100.95 14-Jun-23 1938 INE127I01024
427.25 1818968 801133662 14-Jun-23 32780 INE177H01021
425.5 40920 17801673.2 14-Jun-23 2520 INE063E01046
425.2 227931 99498676.75 14-Jun-23 9722 INE02PY01013
421.4 7213168 3077251193 14-Jun-23 88806 INE038A01020
421.25 206795 88856800.4 14-Jun-23 10508 INE146L01010
421.25 3579 1501007.45 14-Jun-23 72 INE191A01027
420.6 39238 16563894.1 14-Jun-23 2852 INE485A01015
420.5 62476 25988919.6 14-Jun-23 2734 INE212I01016
419.45 553629 232261443.8 14-Jun-23 5687 INE778U01029
419.35 2338 981171.05 14-Jun-23 254 INE370D01013
419.1 922993 387480213.7 14-Jun-23 21687 INE699H01024
417.98 421 175588.14 14-Jun-23 9 INE0H7R07033
417.2 32139 13306521.5 14-Jun-23 2670 INE579C01029
416.5 30592 12559713.35 14-Jun-23 2183 INE073G01016
416.05 304059 126271867.8 14-Jun-23 7373 INE00E101023
415.25 30920 12898736 14-Jun-23 728 INE01GN01017
414.95 498204 207840561.1 14-Jun-23 15784 INE615H01020
414.9 161240 66504314.5 14-Jun-23 9254 INE059D01020
414.7 621749 254968991 14-Jun-23 34075 INE152M01016
414.25 21989 8970398.3 14-Jun-23 1850 INE280H01015
414.2 572426 235759191.6 14-Jun-23 14044 INE251B01027
412.55 102508 42686724.85 14-Jun-23 3033 INE516A01017
411.9 1157515 486875802.8 14-Jun-23 25370 INE399G01023
411.05 292280 120906529.3 14-Jun-23 11399 INE258G01013
410.85 1302753 549545669.8 14-Jun-23 24999 INE0DYJ01015
410.45 56620 23222050 14-Jun-23 3600 INE668A01016
410 1600 668260 14-Jun-23 4 INE880Y01017
409.58 1380 567277.36 14-Jun-23 69 INF732E01128
408.55 861858 351201863.4 14-Jun-23 15562 INE438A01022
408.45 90791 36829797.75 14-Jun-23 4909 INE01QM01018
407.1 482528 193762715.8 14-Jun-23 11342 INE939A01011
405.05 253718 104186527.1 14-Jun-23 11043 INE570A01022
405 2700 1119585 14-Jun-23 9 INE0N7F01017
404.85 124597 51703092.1 14-Jun-23 7647 INE285J01028
404.54 32675 13223213.72 14-Jun-23 288 INF373I01023
403.8 11112 4508341.5 14-Jun-23 1050 INE567A01028
401.35 1974161 779487893.8 14-Jun-23 31386 INE119A01028
398 206667 81760592.25 14-Jun-23 5294 INE0CLI01024
397.85 630193 248957689.2 14-Jun-23 12703 INE334L01012
397.5 1513613 631007453.5 14-Jun-23 42593 INE236G01019
396.05 81600 33093660 14-Jun-23 122 INE0MLZ01019
395.75 833518 325214905.3 14-Jun-23 16742 INE520A01027
395.55 9256282 3656777068 14-Jun-23 107916 INE075A01022
393.35 2881178 1133055947 14-Jun-23 39848 INE053A01029
393.2 51207 20674965.65 14-Jun-23 2172 INE092B01025
392.25 15667 6193386.05 14-Jun-23 535 INE520Y01019
391.1 94043 36611842.85 14-Jun-23 5936 INE399C01030
390.6 260075 104487410.5 14-Jun-23 12783 INE043W01024
390 595213 232417414.4 14-Jun-23 12325 INE074A01025
389.6 1948 748620.75 14-Jun-23 241 INE03V001013
389.15 50523 19717188.2 14-Jun-23 2562 INE838E01017
387.9 518335 210638065.3 14-Jun-23 26093 INE0LRU01027
387.35 1260219 491423795.1 14-Jun-23 20046 INE371A01025
387.25 147812 60985632.55 14-Jun-23 7806 INE963C01033
387.2 139854 54191366.1 14-Jun-23 4886 INE871C01038
386.7 63363 25513141.75 14-Jun-23 774 INE332H01014
386.05 307921 122338392 14-Jun-23 4384 INE411H01032
385.5 392952 154724887.1 14-Jun-23 11525 INE405C01035
385.1 25279 9926223.65 14-Jun-23 1641 INE347W01011
384.45 401681 153496216 14-Jun-23 10914 INE529A01010
383.2 1569908 603145012.1 14-Jun-23 41469 INE148O01028
382.4 1358222 517554103.5 14-Jun-23 13326 INE067A01029
382 28405 10843668.95 14-Jun-23 1083 INE127B01011
381.4 31226 11800426.7 14-Jun-23 1793 INE296G01013
381.15 709301 271620382.8 14-Jun-23 19968 INE320J01015
380.85 27735 10704123.55 14-Jun-23 2483 INE995D01025
380.85 67030 25202303.6 14-Jun-23 3017 INE450D01021
380.55 51822 20093214.55 14-Jun-23 2761 INE878K01010
380.5 78610 29867358.85 14-Jun-23 2791 INE663A01033
380.2 615387 235063495.4 14-Jun-23 5414 INE102B01014
380.05 49354 18424303.5 14-Jun-23 1307 INE555B01013
379.95 30501 11662633 14-Jun-23 18 INE548C01032
379.95 726028 275487630.3 14-Jun-23 17916 INE548C01032
378.6 23614 8884968.95 14-Jun-23 836 INE0DSF01015
376.5 44870 16770162.55 14-Jun-23 1943 INE404A01024
374.55 15402 5770260.35 14-Jun-23 2345 INE796G01012
373.6 3357184 1260513958 14-Jun-23 59087 INE029A01011
373.45 1119894 416779535.8 14-Jun-23 22567 INE115A01026
373.45 10503 3974460 14-Jun-23 549 INE625X01018
372 1413715 532472348.9 14-Jun-23 18341 INE178A01016
371.4 110308 40990420.1 14-Jun-23 983 INE351A01035
370.95 39778 14785098.1 14-Jun-23 2658 INE325C01035
370.4 10411 3858505.6 14-Jun-23 569 INE048B01027
370.05 89293 32612786.85 14-Jun-23 4666 INE285K01026
370 115470 44527099.55 14-Jun-23 7379 INE492A01029
369.95 15328 5677204.4 14-Jun-23 617 INE00IK01011
367.95 378017 142209472.9 14-Jun-23 11124 INE243D01012
367.9 150431 56018142.3 14-Jun-23 4305 INE700A01033
367.3 58877 21585752.7 14-Jun-23 2111 INE495A01022
366.7 38651 14585348.7 14-Jun-23 1931 INE279A01012
366.6 157892 57323586.05 14-Jun-23 4755 INE742C01031
366.4 109931 39901143.5 14-Jun-23 5419 INE270I01022
366.25 20947 7638410.2 14-Jun-23 939 INE632C01026
366.2 53545 19629066 14-Jun-23 5839 INE618L01018
363.1 767 269245.8 14-Jun-23 52 INE389K01018
361.1 86077 31488702.8 14-Jun-23 2933 INE874I01013
360.7 466039 171971217.3 14-Jun-23 19836 INE766P01016
360.55 165970 60116317.05 14-Jun-23 7282 INE457F01013
360.1 2017191 726664820.8 14-Jun-23 34328 INE947Q01028
359.55 253502 90329145.15 14-Jun-23 5526 INE386C01029
359.55 155811 55474677.5 14-Jun-23 5654 INE872H01027
359.2 146460 52574272.15 14-Jun-23 4626 INE825A01020
358.7 61932 21778728.4 14-Jun-23 3438 INE334A01023
357 31240 11103286.15 14-Jun-23 3330 INE287B01021
356.75 217047 81869154.8 14-Jun-23 10504 INE637C01025
356.4 14657 5263711.85 14-Jun-23 667 INE460C01014
355.85 317640 114890184.3 14-Jun-23 12817 INE138Y01010
355.5 3322655 1332982609 14-Jun-23 74220 INE694N01015
354.65 387324 139224268.6 14-Jun-23 9775 INE118D01016
 354.1 71945 25682621.4 14-Jun-23 5104 INE624Z01016
354.05 149703 52437465.8 14-Jun-23 3624 INE215I01019
353.95 229624 85895263.55 14-Jun-23 10618 INE034S01021
352 95841 33630783.3 14-Jun-23 3571 INE951D01028
351.9 33921 11961088.05 14-Jun-23 1672 INE907A01026
351.85 5081 1824844.6 14-Jun-23 328 INE073D01013
349.25 38844 13269986.3 14-Jun-23 4202 INE256H01015
348.05 400479 141495794.8 14-Jun-23 9136 INE001B01026
347.7 588838 203750246.4 14-Jun-23 7685 INE511C01022
347.1 222724 77390874.95 14-Jun-23 10034 INE208C01025
346.2 41740 14915321.4 14-Jun-23 1629 INE570D01018
346.15 35804 13430732.75 14-Jun-23 1265 INE726L01019
345.7 10641 3609727.3 14-Jun-23 693 INE310C01029
343.9 629126 221491764.2 14-Jun-23 16832 INE792Z01011
343.8 64457 21996760.6 14-Jun-23 4037 INE283H01019
342.1 135136 44891665.2 14-Jun-23 6466 INE847C01020
341.55 23434 8034053.7 14-Jun-23 1675 INE959C01023
340.5 815815 283208617.9 14-Jun-23 20690 INE08ZM01014
340.25 86569 29977558.5 14-Jun-23 9510 INE111Q01021
340.05 62674 21361540.2 14-Jun-23 2317 INE128A01029
339.8 9103 3068806.15 14-Jun-23 524 INE587G01015
338.4 107421 36864987.1 14-Jun-23 2941 INE247D01039
336 500 159600 14-Jun-23 1 INE08KD01015
335.9 1008026 366882019.4 14-Jun-23 31839 INE298G01027
335.9 1179052 397387674.3 14-Jun-23 15456 INE836A01035
335.85 3600 1205080 14-Jun-23 8 INE403Y01018
335.8 8817 2988107.4 14-Jun-23 678 INE409B01013
335.45 194525 65712640.3 14-Jun-23 7490 INE094I01018
334.45 83186 28771323.85 14-Jun-23 2792 INE358U01012
334.3 280869 93546212.7 14-Jun-23 8963 INE0I7C01011
333.6 123400 40606739.75 14-Jun-23 3217 INE391J01024
332.45 110348 37167223.75 14-Jun-23 4279 INE506A01018
332.1 298500 100859406.5 14-Jun-23 7459 INE422C01014
331.45 18232 6011690.9 14-Jun-23 1635 INE783X01023
330.45 15530 5128251.9 14-Jun-23 1414 INE900C01027
330.1 40 13514.85 14-Jun-23 7 INE07S101020
328.7 17741954 6597576409 14-Jun-23 208247 INE188A01015
328.7 53536 17754168.45 14-Jun-23 548 INE202H01019
328.6 36564 12002490.65 14-Jun-23 2146 INE353K01014
326.9 387297 127685041 14-Jun-23 8013 INE789E01012
326.9 634982 209547692.8 14-Jun-23 18767 INE220G01021
324.9 43324 14037748.5 14-Jun-23 3567 INE835B01035
324.4 36653 11952384.6 14-Jun-23 1994 INE757B01015
 324.1 18463 6003079.15 14-Jun-23 1211 INE155Z01011
323.75 361969 116472267.5 14-Jun-23 12659 INE278Y01022
323.55 406099 133683886.6 14-Jun-23 11253 INE955V01021
323.05 795775 265629774.7 14-Jun-23 20189 INE665L01035
321.8 80509 25939102.7 14-Jun-23 3207 INE873D01024
321.3 20052 6439556.55 14-Jun-23 1237 INE182D01020
321.05 2216285 725882955.2 14-Jun-23 44502 INE925R01014
320.9 69743 23365947.45 14-Jun-23 347 INE977Y01011
319.45 23997 7701549.9 14-Jun-23 1410 INE347A01017
318.8 72013 22820770.75 14-Jun-23 2934 INE390H01012
318.35 17219 5516190.65 14-Jun-23 1390 INE727B01026
318.25 8579 2717498.1 14-Jun-23 509 INE077F01035
317.9 16205 5143803.65 14-Jun-23 2092 INE00EM01016
317.4 2800815 952162882.8 14-Jun-23 43221 INE810G01011
316.6 251785 80084216.3 14-Jun-23 7642 INE195J01029
316.45 10547 3504240.75 14-Jun-23 136 INE863T01013
315.8 1951165 630763311.9 14-Jun-23 25078 INE00M201021
315.55 200601 63653858 14-Jun-23 5875 INE475B01022
314.9 6079409 1854549959 14-Jun-23 45911 INE476A01014
314.85 351469 111241725.7 14-Jun-23 8030 INE255X01014
314.25 124052 43720743.1 14-Jun-23 3992 INE923A01015
313.2 116036 35956150.7 14-Jun-23 5664 INE884A01027
312.7 54044 17155077.3 14-Jun-23 3713 INE133Y01011
312.65 2437423 776696937.6 14-Jun-23 34910 INE725A01022
312.3 424338 134934555.8 14-Jun-23 13146 INE979A01025
311.95 240299 74863640.8 14-Jun-23 7526 INE045J01026
311.84 363 112796.33 14-Jun-23 12 INE0H7R07025
311.2 9192 2826666.45 14-Jun-23 755 INE371C01013
311.15 48703 14947741.95 14-Jun-23 2616 INE019J01013
311.05 138381 43372450.65 14-Jun-23 4203 INE075I01017
309.97 403 124791.9 14-Jun-23 10 INE0H7R07017
309.2 5815839 1846096313 14-Jun-23 75335 IN9155A01020
308.99 73756 22568936.33 14-Jun-23 1961 INE0CCU25019
308.3 28267 8932950.7 14-Jun-23 1733 INE0A0S01010
306.7 10963 3312640.15 14-Jun-23 445 INE01IU01018
305.9 541916 162051384.9 14-Jun-23 10392 INE612J01015
305 498 159148.45 14-Jun-23 15 INE658T01017
304.15 577618 176994297.9 14-Jun-23 10641 INE258B01022
303.85 790046 239240414.8 14-Jun-23 31051 INE267A01025
302.9 42003 12862338.3 14-Jun-23 1016 INE573K01017
302.43 9142 2750031.99 14-Jun-23 212 INF200KA1S14
302.06 4205 1261560.74 14-Jun-23 87 INF846K01Y96
302.05 12486 3782963.15 14-Jun-23 414 INE032Z01020
 302 149981 44880582.45 14-Jun-23 5534 INE213C01025
301.75 118711 35931242.6 14-Jun-23 4180 INE818A01017
301.7 1239444 387563826.6 14-Jun-23 16167 INE667G01023
300.05 146202 43673522.55 14-Jun-23 5736 INE278H01035
300 2500 750000 14-Jun-23 5 INE719F01016
297.2 1158372 342191627.4 14-Jun-23 13796 INE774D01024
296.91 694344 207654224.7 14-Jun-23 14327 INE041025011
296.45 111871 33034738.65 14-Jun-23 2287 INE786F01031
295.8 317385 93471366.7 14-Jun-23 5456 INE576I01022
295.6 117 35132.95 14-Jun-23 28 IN909EO01012
295.1 372876 110109319.5 14-Jun-23 8873 INE246F01010
291.87 2087 604584.68 14-Jun-23 96 INF179KC1DX1
291.8 165009 48757041.3 14-Jun-23 6635 INE998I01010
291.4 68264 19907132.85 14-Jun-23 1998 INE415I01015
290.55 5828 1679362.15 14-Jun-23 78 INE835D01023
290.45 344796 99712003.25 14-Jun-23 9865 INE418H01029
290.15 25806 7548703.3 14-Jun-23 1359 INE084Q01012
289.95 7367 2153649.65 14-Jun-23 447 INE740D01017
289.95 7036 2038976.35 14-Jun-23 868 INE498E01010
287.7 2197295 641138352.3 14-Jun-23 30420 INE061F01013
287.7 137953 39521140.05 14-Jun-23 5530 INE207E01023
287.3 139343 39162045.35 14-Jun-23 6097 INE411U01027
286.9 2818553 809606954.9 14-Jun-23 36541 INE299U01018
285.95 772430 219529518.1 14-Jun-23 14063 INE228A01035
285.65 69520 19640450.95 14-Jun-23 3688 INE255D01024
285.35 1244112 357757316.2 14-Jun-23 21137 INE101D01020
284.85 692127 195336195.1 14-Jun-23 9415 INE842C01021
284.6 106089 30399954.55 14-Jun-23 4083 INE919H01018
284.05 1166665 380125704.8 14-Jun-23 24810 INE495C01010
284.05 456088 130899230.6 14-Jun-23 7712 INE256C01024
283.55 39632 11428018.1 14-Jun-23 2661 INE305C01029
283 27000 7315750 14-Jun-23 27 INE0MRE01011
282.95 129967 35498235.2 14-Jun-23 4057 INE991I01015
282.2 400199 113355095.3 14-Jun-23 3693 INE00ZE01026
281.8 442832 124830321.1 14-Jun-23 10204 INE562A01011
281.45 495548 139210706.6 14-Jun-23 13769 INE805D01034
281 52402 15538185.2 14-Jun-23 2159 INE049I01012
280.35 59323 16622715.4 14-Jun-23 1092 INE035D01020
279.95 4960960 1393353055 14-Jun-23 35279 INE085A01013
278.3 5000 1404075 14-Jun-23 10 INE994V01012
278 8520513 2397910179 14-Jun-23 70087 INE205A01025
277.85 2275173 668190604.6 14-Jun-23 31756 INE914M01019
277.6 1258 345197.45 14-Jun-23 60 INE222J01013
 277.2 94712 26807692.2 14-Jun-23 4317 INE290A01027
276.75 14665 4035490.3 14-Jun-23 1254 INE0H5O01029
275.45 144943 39419249.8 14-Jun-23 4876 INE895B01021
274.85 228098 62717378.3 14-Jun-23 3977 INE837H01020
274.73 13413 3678141.74 14-Jun-23 486 INF204KB19I1
274.45 16427 4892453.55 14-Jun-23 207 INE337M01013
274.35 4126144 1142942869 14-Jun-23 54077 INE094A01015
274.25 291919 79873216.5 14-Jun-23 20149 INE852O01025
273.05 194808 53480599.85 14-Jun-23 5822 INE679A01013
272.5 288596 69166619.75 14-Jun-23 7669 INE266Y01019
272.45 67551 18531350.65 14-Jun-23 3568 INE03YM01018
272.35 25510 6936825.95 14-Jun-23 1198 INE630A01024
272 31000 8438000 14-Jun-23 2 INE0GGO01015
271.95 63519 17216217.35 14-Jun-23 3575 INE688E01024
271.2 85218 22679220.55 14-Jun-23 1967 INE680Z01018
270.6 56997 15750954.45 14-Jun-23 2319 INE718F01018
268.97 62179 16671301.96 14-Jun-23 1436 INE0FDU25010
268.75 504993 137249877 14-Jun-23 10027 INE191B01025
268.45 670510 183058762.3 14-Jun-23 12275 INE041A01016
268.3 150511 41083980.9 14-Jun-23 3921 INE229H01012
267.85 141270 37758406.15 14-Jun-23 4450 INE060901027
267.8 3529920 942434143.4 14-Jun-23 47288 INE814H01011
266.3 622091 165710077.3 14-Jun-23 10965 INE576O01020
266.2 411244 115894505 14-Jun-23 17409 INE600Y01019
263 33120 8698012.6 14-Jun-23 1706 INE509F01011
262.25 56731 16099055.35 14-Jun-23 1718 INE458F01011
261.85 129617 34816714.85 14-Jun-23 3631 INE275B01026
261.65 8555576 2172906308 14-Jun-23 70832 INE545U01014
261.4 160659 41294682.6 14-Jun-23 6068 INE246B01019
261.2 18945 4999146.2 14-Jun-23 961 INE505A01010
261.05 1954154 517351257.1 14-Jun-23 20557 INE121E01018
258.25 62394 16515134.55 14-Jun-23 3744 INE308A01027
257.9 42 10725.12 14-Jun-23 1 INE00QS24035
257.85 453 117453.6 14-Jun-23 20 INE431F01018
257.8 18639 4804808 14-Jun-23 959 INE732S01012
255.3 81427 20688855 14-Jun-23 3453 INE951I01027
255.2 1058875 269157821.9 14-Jun-23 16762 INE274J01014
255.01 10 2553 14-Jun-23 1 INE00QS24027
255 43 11008.22 14-Jun-23 5 INE00QS24019
252.4 63911 16173909.15 14-Jun-23 2932 INE01BK01022
250.75 42000 10076700 14-Jun-23 31 INE0N5801013
249.2 70764 17910027.55 14-Jun-23 4051 INE0D0K01014
249.05 537375 132183894.8 14-Jun-23 7443 INE099Z01011
 249 352574 88532150.35 14-Jun-23 14123 INE231C01019
248.3 28000 7188000 14-Jun-23 28 INE0MGM01017
247.9 224200 55922676.45 14-Jun-23 6532 INE036B01030
247.6 1793462 436650434.7 14-Jun-23 16133 INE124G01033
247.3 594541 146307148.9 14-Jun-23 13314 INE839M01018
246.85 426828 105507715.4 14-Jun-23 12378 INE557B01019
246.6 362221 90534616.3 14-Jun-23 8007 INE480C01020
246.3 6211 1540526.25 14-Jun-23 541 INE474C01015
245.05 149206 36380222.05 14-Jun-23 3936 INE07RO01027
244.9 239490 58546934.8 14-Jun-23 9775 INE298J01013
244.75 124022 29583944.15 14-Jun-23 1082 INE848A01014
244.2 1388245 344050677.6 14-Jun-23 17011 INE324A01024
242.9 113096 27389314.5 14-Jun-23 9714 INE142Z01019
242.65 113808 28065673.05 14-Jun-23 4618 INE903D01011
242.25 7723070 1898083243 14-Jun-23 65388 INE752E01010
242 252000 65937480 14-Jun-23 475 INE385O01018
241.85 3449 839160.15 14-Jun-23 258 INE137C01018
241.8 623 148947.05 14-Jun-23 31 INE314G01014
241.5 216654 52298341.1 14-Jun-23 4623 INE634I01029
240.65 22737 5426931.1 14-Jun-23 1117 INE477B01010
240.45 107892 25822708.2 14-Jun-23 3079 INE350C01017
240.15 135008 32300002.95 14-Jun-23 4603 INE834I01025
240 3600 864400 14-Jun-23 6 INE0I3Y01014
239.95 1969323 489880816.8 14-Jun-23 16303 INE155G01029
239.7 44120 10705713.35 14-Jun-23 1558 INE112D01035
239.15 1976055 472270903.1 14-Jun-23 20141 INE376G01013
239.1 249469 59186299.7 14-Jun-23 6128 INE790G01031
239 18817 4715810.5 14-Jun-23 835 INE01EE01011
239 8000 1924280 14-Jun-23 10 INE0JR301013
238.75 48358 12120965.3 14-Jun-23 1815 INE542B01011
238.7 39373 9175679.2 14-Jun-23 916 INE669X01016
238.1 48438 11556247.85 14-Jun-23 1123 INE02AR01019
238.1 14413 3455698.15 14-Jun-23 111 INE869Y01010
237.05 4909983 1219230829 14-Jun-23 46136 INE493A01027
237 2359 574053.55 14-Jun-23 28 INE955I01044
236.75 76582 18156791.5 14-Jun-23 3226 INE665A01038
235.15 849 201004.45 14-Jun-23 158 INE02WG01016
234.6 67883 15890304.3 14-Jun-23 2046 INE586B01026
233.85 610392 139576274.7 14-Jun-23 8784 INE250K01012
233.85 1355878 322656553 14-Jun-23 19026 INE726V01018
233.5 468957 109898945 14-Jun-23 9173 INE0KL801015
232.35 38450 8969672.2 14-Jun-23 1331 INE247M01014
232.3 112694 26730139.9 14-Jun-23 4966 INE411B01019
231.85 280926 65536914.7 14-Jun-23 9178 INE02NC01014
231 21600 4857840 14-Jun-23 18 INE0LR101013
229.75 2419 564645.4 14-Jun-23 148 INE061A01014
229.75 315859 71823899.25 14-Jun-23 6235 INE583D01011
229.4 797 182157.55 14-Jun-23 19 INF277K010X4
229.15 5406 1230835.35 14-Jun-23 663 INE228I01012
228.95 7034468 1608360829 14-Jun-23 58096 INE522F01014
228.15 1929981 440688482.6 14-Jun-23 13624 INE383A01012
227.9 11730 2682756.75 14-Jun-23 205 INE188Y01015
227.44 623 140499.36 14-Jun-23 28 INF179KC1DW3
227.15 521556 117521860.4 14-Jun-23 8439 INE917M01012
227.1 59317 13513200.85 14-Jun-23 2404 INE0D6701023
225.65 1090 246664.67 14-Jun-23 24 INF200KA1S22
224.25 2974 665669.62 14-Jun-23 97 INF109KC1E35
224.05 163505 35892435.8 14-Jun-23 3344 INE411D01015
223.25 3227498 735891772 14-Jun-23 31367 INE347G01014
223.16 2257 503207.07 14-Jun-23 49 INF740KA1QK2
223 414327 92850264.85 14-Jun-23 4765 INE229C01021
222.95 232946 52654625.8 14-Jun-23 7795 INE017W01010
222.85 5532 1224237.1 14-Jun-23 452 INE721Z01010
221.8 10509540 2354208720 14-Jun-23 80338 INE245A01021
221.75 43526 9716038.7 14-Jun-23 700 INE967C01018
220.8 177135 39063392 14-Jun-23 4392 INE163A01018
219.9 42775 9527587.1 14-Jun-23 1007 INE05ST01010
218.3 226466 49780969.4 14-Jun-23 5753 INE978A01027
217.5 312739 68730315.5 14-Jun-23 6019 INE419M01027
217.06 6616 1436549.54 14-Jun-23 32 INF200KA1JT1
216.8 8362 1834738.2 14-Jun-23 346 INE09KD01013
216.7 6 1303.2 14-Jun-23 1 INF109KC18O0
216.55 30348 6652581.45 14-Jun-23 731 INE120D01012
216.45 94342 20982849.95 14-Jun-23 4533 INE712B01010
216.15 2189337 514259944.6 14-Jun-23 44847 INE571B01028
215.35 126397 27254729.05 14-Jun-23 2297 INE107A01015
215.2 58941 12393053.1 14-Jun-23 745 INE291W01029
215.2 64430 13806568.5 14-Jun-23 1948 INE0BTI01029
214 118285 25820369.75 14-Jun-23 4251 INE301D01026
213.9 76589 16407987.95 14-Jun-23 3033 INE521J01018
213.85 323087 68743537.75 14-Jun-23 5330 INE230A01023
212.9 114821 24543849.5 14-Jun-23 3862 INE611A01016
212.75 148292 31059347.35 14-Jun-23 5630 INE716B01029
211.3 171289 36801417.6 14-Jun-23 4880 INE154U01015
210.35 9065347 1935399440 14-Jun-23 64511 INE647O01011
210.22 1472 311527.61 14-Jun-23 24 INF179KC1DM4
210.15 48420 10199700.5 14-Jun-23 1530 INE346W01013
209.3 251200 50739200 14-Jun-23 148 INE0O7R01011
209 4655 971444.35 14-Jun-23 231 INE437B01014
208.8 46958 10067493.45 14-Jun-23 1141 INE341R01014
208.55 15695 3243756.55 14-Jun-23 761 INE04LG01015
208.15 1221084 252521130.1 14-Jun-23 14362 INE668F01031
207.6 234537 48284168.75 14-Jun-23 3345 INE483B01026
206.5 540350 113871156.5 14-Jun-23 8962 INE0JSX01015
206.4 2412025 503608010.1 14-Jun-23 19573 INE302A01020
206 4623 933652.75 14-Jun-23 128 INE729D01010
205.5 12000 2589000 14-Jun-23 6 INE01ZJ01015
205.45 1880167 386773935.4 14-Jun-23 21609 INF204KB14I2
205.4 3146341 649620765.4 14-Jun-23 27535 INE264T01014
204.95 54183 12048417.4 14-Jun-23 2179 INE828A01016
204.85 720880 146929595.8 14-Jun-23 10357 INE255A01020
204.75 9164 1969540.45 14-Jun-23 53 INE740X01015
204.34 218436 44711894.32 14-Jun-23 3892 INF109K012R6
203.98 7869 1607496.7 14-Jun-23 340 INF109KA1962
203.8 1930713 398865189.4 14-Jun-23 25805 INE345A01011
203.5 32729 6752825.85 14-Jun-23 462 INE200A01026
203.2 89487 18692816.1 14-Jun-23 2754 INE785A01026
203.05 10438154 2103134283 14-Jun-23 58749 INE134E01011
203.02 21086 4287723.11 14-Jun-23 282 INF179KC1965
202.9 164344 32939430.05 14-Jun-23 4693 INE742B01025
201.81 235 47683.33 14-Jun-23 43 INF767K01OS7
201.7 71913 14482677.35 14-Jun-23 3730 INE050M01012
201.35 421104 87125925.3 14-Jun-23 8106 INE732C01016
201.25 83489 16986110.85 14-Jun-23 3241 INE961D01019
200.3 16009 3230225.95 14-Jun-23 660 INE377E01016
200.02 12987 2600482.4 14-Jun-23 353 INF174K014P6
199.85 21033 4200236.9 14-Jun-23 777 INE099F01013
199.32 2688 537137.68 14-Jun-23 114 INF846K01W98
199.3 833 166198.02 14-Jun-23 18 INF194KA1U07
198.9 68 13574.27 14-Jun-23 27 INF767K01PC8
197.3 9740 1930616.1 14-Jun-23 507 INE839G01010
196.95 2056 406663.95 14-Jun-23 161 INE826C01016
196.2 9241 1817455.52 14-Jun-23 138 INF769K01EG9
196.02 4855 966742.91 14-Jun-23 96 INF277K015R5
195.65 16553 3274483.55 14-Jun-23 438 INE594B01012
195.65 16612 3222359.95 14-Jun-23 410 INE095I01015
194.95 1702 325198.25 14-Jun-23 54 INE363A01022
194.6 52567 10255433.25 14-Jun-23 2224 INE038F01029
194.5 72087 14020759.8 14-Jun-23 2697 INE807K01035
194.27 200300 38959906.45 14-Jun-23 1557 INF200KA1FS1
194.11 1642 319516.38 14-Jun-23 120 INF204K014N5
193.95 9931784 1945647450 14-Jun-23 49452 INE256A01028
193.3 13473 2604427 14-Jun-23 789 INE750D01016
193.1 6838 1294433.45 14-Jun-23 189 INE283A01014
193.1 1100974 215561844.4 14-Jun-23 12389 INE613A01020
192.85 2175026 410911004.7 14-Jun-23 23830 INE872J01023
192.25 32351 6376083.2 14-Jun-23 1924 INE809A01024
192 45925 8915554.25 14-Jun-23 1418 INE880L01014
192 3000 575200 14-Jun-23 3 INE0A1E01018
191.58 1307 250783.7 14-Jun-23 98 INF666M01FS5
191.15 231792 44019211.3 14-Jun-23 3393 INE338A01024
191.05 252602 48463337 14-Jun-23 4379 INE232I01014
190.85 543333 103206112 14-Jun-23 6361 INE573A01042
190.3 190622 37300275.7 14-Jun-23 3197 INE323C01030
190.18 54740 10448082.48 14-Jun-23 367 INF109KC1N59
190.1 7500 1372800 14-Jun-23 5 INE0M7001010
190 624 123206.39 14-Jun-23 30 INF740KA1CL0
189.95 61999 11930926.75 14-Jun-23 1590 INE192H01020
189.65 10117 1885163.7 14-Jun-23 469 INE071F01012
188.73 806 151684.65 14-Jun-23 65 INF247L01536
188.22 353 66586.21 14-Jun-23 29 INF179KC1DB7
188.05 269074 52685362.65 14-Jun-23 7082 INE365D01021
187.25 12464768 2335090239 14-Jun-23 48703 INE028A01039
186.95 3990726 764351421.4 14-Jun-23 36132 INE891D01026
186.7 8645 1611232.25 14-Jun-23 380 INE083C01022
186.6 328961 60837603.9 14-Jun-23 5147 INE316L01019
186.55 80977 15544324.15 14-Jun-23 3219 INE448G01010
186.35 502657 95037150.15 14-Jun-23 7722 INE524A01029
186.05 11389011 2205673928 14-Jun-23 227545 INE153T01027
185.8 14822 2802309.05 14-Jun-23 250 INE559D01011
185.7 360202 66960052.25 14-Jun-23 6987 INE933K01021
185.35 15061573 2821758267 14-Jun-23 95083 INE733E01010
185.1 53395 9886094.9 14-Jun-23 740 INE871H01011
184.45 4000 729500 14-Jun-23 4 INE0J5601015
184.35 557214 106351094.4 14-Jun-23 6965 INE349A01021
184 127200 24108780 14-Jun-23 53 INE568Z01015
183.95 121053 22644737.75 14-Jun-23 4216 INE712K01011
182.8 742293 135740028.7 14-Jun-23 10059 INE976E01023
182.7 2211764 414904772.9 14-Jun-23 23228 INE049B01025
182.2 192000 33418720 14-Jun-23 96 INE0NNZ01013
181.95 114955 21258001.85 14-Jun-23 3516 INE00QT01015
181.4 104146 18776026.5 14-Jun-23 3712 INE0FHS01024
 181.4 332442 61223566.65 14-Jun-23 7123 INE082A01010
181.1 933966 169900197.8 14-Jun-23 11814 INE481Y01014
180.4 62704 11398296.2 14-Jun-23 1808 INE00OQ01016
180 122249 22058753.2 14-Jun-23 3083 INE800A01015
180 547200 108583680 14-Jun-23 498 INE0O4R01018
180 11000 1987000 14-Jun-23 11 INE0J6801010
179.7 329348 59178449.35 14-Jun-23 6047 INE015D01022
179.65 34800 6275220 14-Jun-23 29 INE0JWV01011
178.65 5400506 947073324.3 14-Jun-23 25353 INE976G01028
178.05 31577 5635078.3 14-Jun-23 1207 INE733A01018
177.65 3070446 540049646 14-Jun-23 49414 INE674K01013
177.5 22555 4041529.6 14-Jun-23 129 INE511Y01018
177.1 216958 38584489.35 14-Jun-23 2188 INE688D01026
176.8 149011 26409081.9 14-Jun-23 2553 INE578A01017
176.45 543325 99660063.6 14-Jun-23 12025 INE629D01020
176.2 128220 22647013.2 14-Jun-23 2253 INE289B01019
174.25 90830 15468951.5 14-Jun-23 2238 INE336X01012
174 650 111363.1 14-Jun-23 40 INE00CE01017
173.7 77516 13578679.85 14-Jun-23 1883 INE419D01026
173.4 1774205 323615815.6 14-Jun-23 20182 INE625G01013
173.25 499768 85514667.7 14-Jun-23 7926 INE836B01017
172.95 19881 3403762.4 14-Jun-23 348 INE01EG01016
172.8 5127 867838.15 14-Jun-23 67 INE043C01018
172.75 3213 533495 14-Jun-23 166 INE0A1101019
171.72 8370 1448245.67 14-Jun-23 98 INF740KA1QL0
171.6 367438 62982680.3 14-Jun-23 5920 INE461C01038
171.4 135535 23251375.1 14-Jun-23 3189 INE0I3401014
171.15 2618266 458316362.6 14-Jun-23 36566 INE183A01024
171.15 8879 1533709.3 14-Jun-23 237 INE364Z01019
170.95 229976 40297258.4 14-Jun-23 2392 INE391D01019
170.65 55858 9574294.4 14-Jun-23 2155 INE111B01023
169.7 1183179 201976621.5 14-Jun-23 9616 INE070D01027
169.55 273387 45764101.05 14-Jun-23 5756 INE052I01032
168.9 1292218 231897469 14-Jun-23 16124 INE484I01029
168.7 25640 4349697.4 14-Jun-23 1206 INE916G01016
168.65 127385 21949181.5 14-Jun-23 4346 INE643K01018
168.6 197755 33871269.55 14-Jun-23 3339 INE614A01028
168.55 1422710 242449794.6 14-Jun-23 9585 INE242C01024
168.5 76048 13083263.25 14-Jun-23 1388 INE08KP01019
168.35 10879 1815157.9 14-Jun-23 198 INE0B1K01014
168.1 171264 29462656 14-Jun-23 3388 INE602G01020
167.1 30071 4989589.15 14-Jun-23 1520 INE974Z01015
167 64317 10963784.7 14-Jun-23 2778 INE255Z01019
 166.3 23432403 3973721131 14-Jun-23 109175 INE121J01017
166.2 479367 79125228.45 14-Jun-23 5894 INE686A01026
165.65 609082 101896028.3 14-Jun-23 7097 INE621H01010
164.9 82089 13791998.4 14-Jun-23 2193 INE306L01010
164.65 23592 3874784.1 14-Jun-23 883 INE231G01010
164.65 28931 4889774.35 14-Jun-23 1055 INE178C01020
164.55 67760 11309851.8 14-Jun-23 2245 INE529I01021
164.2 142318 24055429.45 14-Jun-23 3510 INE298I01015
164.2 338211 55804510.95 14-Jun-23 5989 INE490G01020
164.2 54159 8881659.8 14-Jun-23 1499 INE050001010
164.05 302610 51023254.95 14-Jun-23 4832 INE0IQ001011
163.75 153269 25000332.9 14-Jun-23 399 INE788H01017
163.6 51968 8518818.3 14-Jun-23 2596 INE412U01025
162.8 6586 1069553.35 14-Jun-23 236 INE760W01015
162.6 1121000 176158100 14-Jun-23 451 INE0LEX01011
161.85 177000 28170350 14-Jun-23 152 INE0JOO01021
161.3 1997 325492.35 14-Jun-23 43 INE486Y01013
161.28 2298 371053.39 14-Jun-23 34 INF200KA1WX6
161.05 2024854 342085381.5 14-Jun-23 31122 INE050401020
160.3 5015421 887816354.8 14-Jun-23 51734 INE802C01033
160.05 39242 6121765.7 14-Jun-23 1161 INE037A01022
159.8 179923 28558989.85 14-Jun-23 3385 INE878A01011
159.65 1542635 247034153.7 14-Jun-23 13091 INE131A01031
158.95 7000 1070900 14-Jun-23 7 INE0IJY01014
158.5 7245851 1189746041 14-Jun-23 45070 INE855B01025
157.75 3158179 537485833.3 14-Jun-23 27213 INE428Q01011
157.5 7086189 1154847659 14-Jun-23 35601 INE026A01025
156.75 17359 2720080.9 14-Jun-23 503 INE709A01018
156.7 607108 95983775.6 14-Jun-23 7687 INE947A01014
155.65 9695952 1524040668 14-Jun-23 62655 INE213A01029
155.3 20403 3286424.65 14-Jun-23 328 INE112F01022
154.9 7737722 1190655798 14-Jun-23 40195 INE020B01018
154.7 21104 3328792.45 14-Jun-23 383 INE105I01020
154.65 2300 337985 14-Jun-23 15 INE02OY01016
154.1 156114 24171243.25 14-Jun-23 2944 INE397H01017
154.05 7894967 1228383855 14-Jun-23 45331 INE208A01029
153.75 37481 5786680.7 14-Jun-23 1346 INE566K01011
153.5 339584 53983724.95 14-Jun-23 1277 INE896L01010
152.88 61948 9491820.88 14-Jun-23 639 INF109KB10T8
152.75 52812 8055491.95 14-Jun-23 977 INE388A01029
152.75 5523469 818675029.5 14-Jun-23 34329 INE292B01021
151.3 51834 8121631.45 14-Jun-23 1464 INE980Y01015
150.8 375443 56772302.95 14-Jun-23 5475 INE089C01029
 150.6 212592 33367020.85 14-Jun-23 1699 INE782X01025
150.15 26000 3971350 14-Jun-23 26 INE0KZA01016
149.9 60934 9336634.4 14-Jun-23 2457 INE363M01019
149.65 18000 2705280 14-Jun-23 15 INE0KN801013
148.9 46643 6946726.95 14-Jun-23 818 INE849C01026
148.35 5311 797744.55 14-Jun-23 206 INE542Z01010
148.15 9248 1369000.33 14-Jun-23 156 INF109KC1Y49
148.15 124869 18612429.55 14-Jun-23 2226 INE133E01013
147.99 27145 4026267.59 14-Jun-23 683 INF204KC1337
147.4 2399 348484.4 14-Jun-23 54 INE0EEJ01015
147.3 1001842 149064011.2 14-Jun-23 7372 INE614B01018
147.3 574886 88700132.45 14-Jun-23 10675 INE840M01016
147 607013 94083236.2 14-Jun-23 14521 INE0N7W01012
146.65 17861 2620089.55 14-Jun-23 153 INE546V01010
146.1 14265017 2217421117 14-Jun-23 91334 INE602A01031
146 271646 40111158.1 14-Jun-23 4326 INE993A01026
145.8 171000 25085000 14-Jun-23 84 INE0FMW01018
145.7 420 60418.55 14-Jun-23 70 INE750M01017
144.9 33286 4841047.2 14-Jun-23 1154 INE598C01011
144.65 31301 4650864.8 14-Jun-23 887 INE025A01027
144.1 89960 12916048.2 14-Jun-23 1704 INE597J01018
144 2000 278000 14-Jun-23 1 INE0MEG01014
143.85 9256186 1384362375 14-Jun-23 40489 INE036A01016
143.6 145504 21651177 14-Jun-23 2772 INE217A01012
143.5 161884 23204250.1 14-Jun-23 2313 INE460H01021
143.25 244625 36043554.55 14-Jun-23 712 INE980A01023
142.05 4854138 688732681.5 14-Jun-23 32776 INE388Y01029
141.79 5 714.25 14-Jun-23 1 INF769K01JU9
141.75 149804 20829777.5 14-Jun-23 5073 INE071D01033
141.65 8183 1176663.6 14-Jun-23 196 INE850E01012
141.6 199606 29879877.75 14-Jun-23 2690 INE577L01016
141.37 506 71759.5 14-Jun-23 9 INF179KC1DN2
141.35 290667 40482660.05 14-Jun-23 3039 INE439E01022
141.15 34608 4865927.35 14-Jun-23 579 INE754X01016
140.55 2907009 426447482.9 14-Jun-23 19447 INE066P01011
139.85 17614 2446627.9 14-Jun-23 355 INE218G01033
139.15 43852 5955023.65 14-Jun-23 860 INE677H01012
138.35 470087 65643431.75 14-Jun-23 4460 INE876N01018
138.15 23007 3131835.9 14-Jun-23 479 INE992I01013
138.05 55461 7864914.35 14-Jun-23 2310 INE354C01027
137.85 1100622 157342164.3 14-Jun-23 10450 INE643A01035
137.65 171408 23230059.3 14-Jun-23 4447 INE922B01023
137.05 2300318 320126329.4 14-Jun-23 16965 INE224A01026
 136.9 184000 24870300 14-Jun-23 87 INE0K4D01020
136.65 369158 50524512.35 14-Jun-23 4777 INE164A01016
136.6 107806 14771204.3 14-Jun-23 3760 INE110B01017
136.15 146273 19841782.6 14-Jun-23 1681 INE577A01027
135.15 2512527 356767844.9 14-Jun-23 15528 INE209L01016
135.1 2 285.9 14-Jun-23 1 IN9377E01022
134.9 2677 364715 14-Jun-23 178 INE728Z01015
134.7 287316 39219063.1 14-Jun-23 3732 INE950I01011
134.43 93818 12715618.23 14-Jun-23 416 INE219X23014
134.4 54000 7528740 14-Jun-23 44 INE0OK701014
134.3 837275 121001092 14-Jun-23 9284 INE214A01019
134.15 37950 5134656.2 14-Jun-23 638 INE676A01027
133.7 186000 24853800 14-Jun-23 74 INE0NR701018
133.6 1469289 195102117.3 14-Jun-23 10144 INE034A01011
133.35 66690 9097056.75 14-Jun-23 1499 INE888C01040
133.3 254295 33966659.86 14-Jun-23 2050 INF204KB1V68
133.2 583920 77350133.3 14-Jun-23 4945 INE922A01025
132.8 1036000 132445600 14-Jun-23 345 INE0OFK01019
132.55 1214233 159844799.6 14-Jun-23 8751 INE684F01012
132.52 47055 6278901.07 14-Jun-23 458 INF109KC1G82
131.85 89644 12305872.8 14-Jun-23 1340 INE652Z01017
130.85 479755 62502589.05 14-Jun-23 5957 INE025B01025
130.85 343720 45659233.6 14-Jun-23 3052 INE304A01026
130.55 43528 5608407.35 14-Jun-23 612 INE972X01014
130.37 1493 195554.15 14-Jun-23 62 INF179KC1FA4
130.05 1046 136047.3 14-Jun-23 3 INE784W01015
129.85 400233 51346658.25 14-Jun-23 3589 INE010A01011
129.65 212848 27380851.75 14-Jun-23 3195 INE385W01011
129.5 1249172 161434050.8 14-Jun-23 10281 INE019C01026
129.25 141113 18404739.9 14-Jun-23 2192 INE898S01029
129.15 132292 17127008.2 14-Jun-23 1308 INE032B01021
128.95 10000 1255900 14-Jun-23 10 INE02KC01010
128.9 409628 53585588.05 14-Jun-23 1424 INE060X01026
128.75 4817931 638648316 14-Jun-23 22170 INE0DD101019
128.7 112000 16078640 14-Jun-23 63 INE0LZO01015
128.4 133987 17083657.95 14-Jun-23 1944 INE060A01024
128.2 192403 24629664.7 14-Jun-23 2325 INE348A01023
128 14641 1897551.85 14-Jun-23 613 INE123C01018
127.7 63417 8452848.2 14-Jun-23 1594 INE761Y01019
127.6 70566 9165251.1 14-Jun-23 860 INE265F01028
127.15 26213 3296889.55 14-Jun-23 935 INE773I01017
126.65 145870 18945511.7 14-Jun-23 2255 INE803D01021
125.45 4893 597613.85 14-Jun-23 43 INE806C01018
125.15 11355031 1404328293 14-Jun-23 73149 INE022Q01020
125.1 2670224 341437497.9 14-Jun-23 21711 INE818H01020
125 800 103200 14-Jun-23 1 INE075Z01011
124.55 15051657 1868325840 14-Jun-23 46940 INE171A01029
124.45 329400 43817193.9 14-Jun-23 5240 INE544A01019
124.4 2619390 327252955.9 14-Jun-23 25811 INE491A01021
124.4 19000 2310900 14-Jun-23 14 INE505V01016
124.2 37441 4655463.5 14-Jun-23 652 INE561C01019
122.85 6450 790888.45 14-Jun-23 171 INE926K01017
122.35 129660 16020147.3 14-Jun-23 2633 INE760F01028
122.1 8660080 1055914499 14-Jun-23 51388 INE263A01024
121.95 13905348 1723847362 14-Jun-23 62359 INE415G01027
121.8 3960422 492273680.6 14-Jun-23 25480 INE868B01028
121.8 10839 1321009.9 14-Jun-23 344 INE139B01016
121.5 7911416 953384926 14-Jun-23 21434 INE522D01027
120.8 282045 34172218.25 14-Jun-23 2955 INE152B01027
120.6 4905 589529.75 14-Jun-23 51 INE353A01023
120.05 7200 848880 14-Jun-23 9 INE0N6D01014
120 101 12118.25 14-Jun-23 5 INE881J08631
119.9 1120265 135826306.1 14-Jun-23 5905 INE503A01015
119.55 108898 12825232.15 14-Jun-23 2567 INE778B01029
119 34482 4289116.65 14-Jun-23 780 INE705C01020
118.9 9088 1084111.4 14-Jun-23 318 INE058B01018
118.73 945837 112804181.8 14-Jun-23 5643 INF247L01AP3
118.65 896670 107980036 14-Jun-23 7232 INE470Y01017
118.45 981915 116876523.3 14-Jun-23 7833 INE172A01027
118.35 11515 1380562.25 14-Jun-23 227 INE830C01026
117.4 108306 13301351.25 14-Jun-23 487 INE276G01015
117.4 81480 9549715.9 14-Jun-23 1541 INE500L01026
116.95 329840 40286873.5 14-Jun-23 6534 INE289A01011
116.92 518493 60478891.4 14-Jun-23 10131 INE0GGX23010
116.75 165293 19413855.55 14-Jun-23 2465 INE0CG601016
116.75 5114 591249 14-Jun-23 66 INE129Z01016
116.6 21645 2517755.35 14-Jun-23 225 INE00PV01013
116.5 1000 112500 14-Jun-23 1 INE238Y01018
116.3 46505 5385219.4 14-Jun-23 959 INE803H01014
116.1 98028 11474679.95 14-Jun-23 1622 INE760A01029
116.05 88584 10312275.5 14-Jun-23 876 INE138C01024
116 4800 555000 14-Jun-23 4 INE0NLB01018
115.9 175492 20141685 14-Jun-23 2791 INE666E01020
115.65 19995 2294499.1 14-Jun-23 2102 INE886A01014
115.2 1473132 178610823.6 14-Jun-23 11628 INE518E01015
115.1 487488 63417203.9 14-Jun-23 8296 INE843B01013
 115.1 4396707 506954296.7 14-Jun-23 15699 INE508G01029
115 1 115 14-Jun-23 1 IN0020010081
115 64874 7480126.55 14-Jun-23 870 INE0GFE01018
114.95 32000 3622880 14-Jun-23 19 INE0KNW01016
114.9 556840 64759531.9 14-Jun-23 5502 INE071E01023
114.8 291816 33465274.25 14-Jun-23 907 INE0ALR01011
114.8 3236712 368583288.1 14-Jun-23 16562 INE303R01014
114.5 1069112 121748281.7 14-Jun-23 8202 INE517F01014
114.4 6194906 705733140.9 14-Jun-23 20721 INE148I01020
114.05 18009 2037797.3 14-Jun-23 285 INE0JM501013
114 152 17312.74 14-Jun-23 10 INF204KB18W4
113.85 5250902 607787160.5 14-Jun-23 22696 INE036D01028
113.65 96 10914.52 14-Jun-23 14 INF204KC1022
113.65 9600 1144240 14-Jun-23 6 INE0IA701014
113.45 2435731 286053626.3 14-Jun-23 17013 INE184H01027
113.35 5875926 678500885.5 14-Jun-23 26794 INE531E01026
113.05 151892 17109119.8 14-Jun-23 1153 INE134B01017
112.95 31956 3567848.05 14-Jun-23 1134 INE080A01014
112.8 1318103 151628771.7 14-Jun-23 10275 INE049A01027
112.7 32197 3638535.6 14-Jun-23 196 INE642Z01018
112.4 86318 9868774.7 14-Jun-23 1163 INE869I01013
112.1 2312001 258856270.1 14-Jun-23 46980 INE510A01028
112.1 256211 28706824.65 14-Jun-23 2416 INE266D01021
111.7 15747 1753229.75 14-Jun-23 640 INE597L01014
111.55 124659 13900291.2 14-Jun-23 1683 INE715B01021
111.4 8864 981786.1 14-Jun-23 362 INE471W01019
111.35 310518 33992304.85 14-Jun-23 2958 INE367G01038
111.15 66696433 7551041425 14-Jun-23 245307 INE081A01020
111.05 117239 13086338.75 14-Jun-23 1368 INE170E01023
110.1 116578 12818523.35 14-Jun-23 1943 INE945H01013
110 27600 3007860 14-Jun-23 23 INE0L4K01016
109.9 10386005 1151299382 14-Jun-23 36029 INE498L01015
109.55 1571207 172032952.6 14-Jun-23 8495 INE949H01023
109.02 8038 876398.24 14-Jun-23 148 INF204KB18I3
109 3221 350114.15 14-Jun-23 8 IN0020020106
108.75 6186356 675998166.1 14-Jun-23 23522 INE584A01023
108.5 183728 19910574.85 14-Jun-23 2246 INE248A01017
108.45 114000 12331000 14-Jun-23 42 INE0MM001019
108.3 11776690 1308278545 14-Jun-23 45389 INE027A01015
108.09 9346 1012100.63 14-Jun-23 261 INF174K01Z71
108.05 125443 13485985.95 14-Jun-23 2539 INE314T01025
108 581891 63075981.8 14-Jun-23 3343 INE07T201019
107.92 10530 1138623.66 14-Jun-23 162 INF109KB1XT3
 107.8 81879 8788115.25 14-Jun-23 1621 INE948A01012
107.15 31166 3534859.05 14-Jun-23 570 INE335W01016
107.05 6930665 744336169.8 14-Jun-23 30037 INE129A01019
107 33000 3451350 14-Jun-23 11 INE0O4M01019
106.96 661236 70732420.12 14-Jun-23 5104 INE0NDH25011
106.95 76007 7935376.05 14-Jun-23 1691 INE206B01013
106.48 45100 4812118.8 14-Jun-23 14 IN0020220102
106.1 235695 25316952.3 14-Jun-23 2658 INE805C01028
105.85 26869 2852437.15 14-Jun-23 848 INF109KB1WY5
105.65 737 77710.8 14-Jun-23 51 INE006Z01016
105.65 755543 79904843.05 14-Jun-23 4724 INE877F01012
105.3 35954 3781539.96 14-Jun-23 28 IN0020220037
105.25 732326 76203704.6 14-Jun-23 4293 INE109A01011
105 58 6010.98 14-Jun-23 5 IN0020220086
104.8 33600 3587520 14-Jun-23 20 INE0M2X01012
104.8 13995147 1464816776 14-Jun-23 27477 INE043D01016
104.8 23087 2423951.45 14-Jun-23 318 INE584F01014
104.3 7760 806584.65 14-Jun-23 213 INE449G01018
104.09 564189 58692588.08 14-Jun-23 209 IN0020220029
104.03 5836 609846.28 14-Jun-23 26 IN0020220094
103.95 33836 3477495.75 14-Jun-23 553 INE823A01017
103.95 945385 100442627.5 14-Jun-23 7728 INE883N01014
103.88 10919 1133947.6 14-Jun-23 8 IN0020220060
103.85 917 96862.4 14-Jun-23 16 INE888B01018
103.75 21 2137.8 14-Jun-23 1 IN0020150036
103.75 3112736 337106840.4 14-Jun-23 20041 INE955D01029
103.45 71443 7640885.25 14-Jun-23 1325 INE215D01010
103.28 1147 115687.09 14-Jun-23 10 IN0020210194
103.27 223732 23190660.59 14-Jun-23 698 INF179KC1FB2
103 1015 104398.1 14-Jun-23 27 IN0020220052
103 1 103 14-Jun-23 1 IN0020200054
102.6 2492 253340.35 14-Jun-23 404 INE05X901010
102.25 649 65335.85 14-Jun-23 9 INE215F01023
102.05 4000 422000 14-Jun-23 2 INE0O1M01015
102 173929 17933917.2 14-Jun-23 2144 INE933A01014
102 6000 612000 14-Jun-23 3 INE0J1P01015
101.99 19990 2039215.2 14-Jun-23 2 IN0020230036
101.88 11045 1125256.49 14-Jun-23 9 IN0020230010
101.82 1702 173514.56 14-Jun-23 5 IN0020220011
101.8 12000 1241040 14-Jun-23 10 INE0I3H01019
101.75 3503 350904.45 14-Jun-23 43 INE368U01011
101.3 6345 642825.24 14-Jun-23 6 IN0020230028
100.95 1418656 150047899.3 14-Jun-23 12889 INE495S01016
 100.9 123200 12163120 14-Jun-23 63 INE0N7S01010
100.4 96614 9757580.3 14-Jun-23 1463 INE918N01018
100.33 4096 406400.35 14-Jun-23 11 IN0020210020
100.2 3200 310720 14-Jun-23 2 INE0NCC01015
100 200 20000 14-Jun-23 1 IN2220220106
100 100 10000 14-Jun-23 1 IN3320220020
99.99 1 99.8 14-Jun-23 1 IN0020200252
99.85 600 59910 14-Jun-23 1 IN002022Z127
99.74 22 2256.9 14-Jun-23 3 IN0020210152
99.7 720 71381.01 14-Jun-23 6 IN0020210244
99.65 28354 2834007.2 14-Jun-23 881 INE932C01012
99.6 165873 17164404.15 14-Jun-23 3221 INE479D01038
99.5 1900 189565 14-Jun-23 3 IN002022Y393
99.45 11511 1141773.15 14-Jun-23 252 INE196Y01018
99.32 1800 178790 14-Jun-23 5 IN002023X013
99.1 3107399 308758290 14-Jun-23 11113 INE589A01014
99 100 9900 14-Jun-23 1 IN002023X047
98.96 9 890.64 14-Jun-23 2 IN0020190362
98.81 600 59250 14-Jun-23 2 IN002022Y468
98.69 7905 780283.92 14-Jun-23 88 INF174KA1IB3
98.55 531500 52980310.55 14-Jun-23 4798 INE0AJG01018
98.35 200 19720 14-Jun-23 2 IN002023X104
98.27 200 19580 14-Jun-23 1 IN002023X070
98.25 10942 1074961.7 14-Jun-23 177 INE508K01013
98.15 1000 98000 14-Jun-23 1 IN002022Y518
98.15 217138 21127263.35 14-Jun-23 3009 INE025R01021
98.15 179469 17602594.4 14-Jun-23 1814 INE636A01039
98 13400 1314700 14-Jun-23 4 IN0020200187
97.95 739942 72374239.1 14-Jun-23 5832 INE039C01032
97.65 300 29235 14-Jun-23 1 IN002023Y029
97.4 2000 195550 14-Jun-23 2 IN002023Y011
97.25 134260 12996367.35 14-Jun-23 1381 INE295D01020
97.15 1300 126165 14-Jun-23 2 IN002022Z317
97.15 20922 2019721.4 14-Jun-23 512 INE642Y01011
97.11 5292 515371.07 14-Jun-23 34 INF179KC1DK8
96.9 960364 97309296.15 14-Jun-23 11445 INE144J01027
96.75 3 290.4 14-Jun-23 2 IN0020030022
96.65 746009 73139867.65 14-Jun-23 4712 INE162A01010
96.58 2000 193660 14-Jun-23 2 IN002023Y086
96.45 500 48474 14-Jun-23 2 IN002022Z325
96.2 77281 7313534.95 14-Jun-23 1387 INE792I01017
96.02 10000 966500 14-Jun-23 3 IN002022Z374
95.9 5400 518670 14-Jun-23 3 IN002022Z424
95.71 100 9567.7 14-Jun-23 4 IN0020200278
95.6 9220 883026.7 14-Jun-23 191 INE694E01014
95.45 17946744 1691466433 14-Jun-23 25878 INE192B01031
95.2 700 66675 14-Jun-23 1 IN002022Z481
95 500 47500 14-Jun-23 1 IN002022Z499
94.75 100 9570 14-Jun-23 1 IN002022Z440
94.4 100 9395 14-Jun-23 1 IN002023Z034
94.05 5000 479150 14-Jun-23 5 INE901X01013
94 325298 30797686.1 14-Jun-23 3288 INE558B01017
93.8 257975 24066731.8 14-Jun-23 3111 INE189I01024
93.79 4704 441991.66 14-Jun-23 54 INF179KC1DJ0
93.75 262769 24954381.05 14-Jun-23 2539 INE855R01021
93.65 3483 326127.95 14-Jun-23 177 INE681C01015
93.48 300 28275 14-Jun-23 1 IN002023Z059
93.3 17417 1601286.3 14-Jun-23 1273 INE309M01012
93.3 13022 1209900.55 14-Jun-23 167 INE562X01013
93.25 100 9300 14-Jun-23 3 IN0020200070
93.05 1638337 152274803.8 14-Jun-23 10768 INE970X01018
92.35 383017 35230485.45 14-Jun-23 3078 INE750A01020
92.25 161605 15016441.55 14-Jun-23 1320 INE202Z01029
91.9 353 31798.25 14-Jun-23 33 INE731U01028
91.9 833526 76296363 14-Jun-23 6678 INE366A01041
91.9 19246845 1789318249 14-Jun-23 59733 INE242A01010
91.75 9481070 871258879.9 14-Jun-23 40032 INE0DK501011
91.65 56541 5195261.5 14-Jun-23 716 INE488D01021
91.65 59008 5434205.35 14-Jun-23 798 INE812G01025
91.55 1939572 178023986.9 14-Jun-23 8332 INE032A01023
91 57119 5256946.65 14-Jun-23 717 INE668D01028
90.85 20000 1756150 14-Jun-23 19 INE01Z401013
90.65 115394 10541608.75 14-Jun-23 1189 INE855C01015
90.6 84105 7578280.35 14-Jun-23 570 INE722H01024
90.44 69598 6337428.48 14-Jun-23 117 INF769K01IB1
90.1 1619433 144441578.9 14-Jun-23 9308 INE209B01025
89.9 36638 3287217.65 14-Jun-23 671 INE199C01026
89.55 288051 26958554.6 14-Jun-23 3754 INE364A01020
89.14 16512 1472244.43 14-Jun-23 352 INF204KA1LD7
88.8 64868 5795116.35 14-Jun-23 376 INE681B01017
88.8 15123 1348575.1 14-Jun-23 48 INE919I04010
88.4 696005 59466883.55 14-Jun-23 4576 INE161A01038
88.3 1683030 157225391.8 14-Jun-23 11389 INE323I01011
88.05 53632 4842750.15 14-Jun-23 1520 INE696V01013
88 6947 609770.4 14-Jun-23 145 INE083D01012
87.95 172284 15202131.85 14-Jun-23 2055 INE102I01027
 87.9 2000 176000 14-Jun-23 1 INE555Z01012
87.6 60967 5517944.8 14-Jun-23 672 INE753K01015
87.05 43 3851.4 14-Jun-23 21 INE802W01023
87.05 3674933 320823072 14-Jun-23 25901 INE063P01018
87.05 263205 23032423.15 14-Jun-23 1517 INE035801013
86.7 608838 52566934.3 14-Jun-23 4230 INE0CT101020
86.65 2413275 212545730.6 14-Jun-23 10040 INE750C01026
86.55 63528 5451450.65 14-Jun-23 1139 INE01P501012
86.2 4000 362000 14-Jun-23 2 INE00F301010
85.95 145114 12621206.4 14-Jun-23 2206 INE392A01021
85.65 652173 57875372.5 14-Jun-23 5505 INE760L01018
85.42 1507 128248.3 14-Jun-23 35 INF846K01Z12
85.4 21080 1789220.35 14-Jun-23 90 INE100D01014
85.24 12503 1066748.85 14-Jun-23 96 INF109KC1Q72
85.2 244564 20826312.25 14-Jun-23 785 INE711A01022
85.1 12406707 1042347964 14-Jun-23 33775 INE257A01026
85.05 6421221 550309794.5 14-Jun-23 19892 INE139A01034
84.85 9256 780048.4 14-Jun-23 113 INE822G01016
84.85 965687 82299727 14-Jun-23 6731 INE232A01011
84.6 6592942 551102973.1 14-Jun-23 27874 INE775A01035
84.4 183343 15501091.65 14-Jun-23 1778 INE372C01037
84.1 20418160 1732991636 14-Jun-23 37345 INE114A01011
82.95 17751 1468618.5 14-Jun-23 182 INE801L01010
82.9 843530 72390757.35 14-Jun-23 1879 INE630Y01024
82.7 30659 2536231.65 14-Jun-23 501 INE947I01017
82.6 5000 408800 14-Jun-23 5 INE00WS01056
82.5 1166588 97802391.75 14-Jun-23 8513 INE0HMF01019
82.39 1100 90682.26 14-Jun-23 57 INF200KA1X17
82.35 495537 40199824.5 14-Jun-23 4188 INE763I01026
82.34 1621 134344.22 14-Jun-23 36 INF109KC1V42
82.1 9050 756066.1 14-Jun-23 60 INE924D01017
82 32950 2732820.15 14-Jun-23 812 INE655B01011
81.9 12000 962250 14-Jun-23 4 INE0L2Y01011
81.8 8132999 676018472 14-Jun-23 17524 INE962Y01021
81.51 1979 163274.67 14-Jun-23 30 INF846K016C7
80.2 5398417 415209603.2 14-Jun-23 26794 INE517B01013
80.05 3200 254000 14-Jun-23 2 INE0MTP01013
80 1039977 83318925.45 14-Jun-23 6049 INE442H01029
79.95 2000 167800 14-Jun-23 1 INE0G2G01015
79.75 1164 92140.15 14-Jun-23 78 INE439T01012
79.6 717696 57330762.4 14-Jun-23 5993 INE732F01019
79.25 74234 6145167.4 14-Jun-23 332 INE020G01017
79.25 109803 8634200.45 14-Jun-23 2341 INE148A01019
 79.2 72672 5726556.55 14-Jun-23 386 INE263W01010
78.9 286934 22732857.55 14-Jun-23 2496 INE879I01012
78.85 109575 8720893.1 14-Jun-23 1050 INE527H01019
78.7 97493 7786044.1 14-Jun-23 881 INE655A01013
78.55 33269 2596120.65 14-Jun-23 679 INE054C01015
78.3 83186945 6281125246 14-Jun-23 178924 INE758T01015
78.25 23626 1856639.6 14-Jun-23 751 INE864K01010
78.2 213350 17882416.65 14-Jun-23 2151 INE704H01022
78 15000 1167450 14-Jun-23 5 INE0NPI01014
77.95 245203 19307914.05 14-Jun-23 2360 INE106T01025
77.9 6877 521406.7 14-Jun-23 55 INE0CHO01012
77.85 290010 23513830.4 14-Jun-23 2689 INE877I01016
77.85 1266214 97277534.55 14-Jun-23 9675 INE338D01028
77.7 302606 23439086.1 14-Jun-23 2831 INE02YR01019
77.2 389717 30968711.4 14-Jun-23 3087 INE416D01022
77.1 476665 36647352.55 14-Jun-23 3074 INE932A01024
77.05 27572 2168527.15 14-Jun-23 715 INE592B01016
76.65 49360 3816688.25 14-Jun-23 645 INE103C01036
76.35 1528 117753.5 14-Jun-23 79 INE644Y01017
76.05 30000 2385600 14-Jun-23 15 INE335X01014
76 81018 6165414.3 14-Jun-23 362 INE091G01018
75.55 18062 1355982.55 14-Jun-23 333 INE296H01011
75.5 496024 37688343.6 14-Jun-23 5014 INE807F01027
75.45 1631 122880.7 14-Jun-23 134 INE393A01011
75 123000 10171650 14-Jun-23 41 INE0LQQ01019
74.85 69207 5163556.15 14-Jun-23 1397 INE843D01027
74.85 369881 27445336.3 14-Jun-23 2657 INE079J01017
74.8 50922815 3883641833 14-Jun-23 77826 INE092T01019
74.72 174791 12920399.32 14-Jun-23 861 INF109KC1Y56
74.71 87025 6427658.75 14-Jun-23 380 INF209KB19F6
74.4 2214 163129.47 14-Jun-23 57 INF846K011K1
74.4 421872 31898019.5 14-Jun-23 3146 INE199G01027
74.4 7963914 619531629.5 14-Jun-23 33383 INE414A01015
74.4 7577 562675.1 14-Jun-23 196 INE324X01018
74 17344 1285133.35 14-Jun-23 436 INE924H01018
73.85 133200 9436200 14-Jun-23 100 INE0DGC01025
73.75 241234 17787446.05 14-Jun-23 1974 INE305A01015
73.7 3568679 264477544.7 14-Jun-23 10987 INE084A01016
73.65 3000 219900 14-Jun-23 1 INE0NZW01014
73.3 1500 109500 14-Jun-23 1 INE03KJ01013
73.25 287503 21228313.7 14-Jun-23 2266 INE809I01019
73.21 6270 453883.29 14-Jun-23 134 INF789F1AYK6
73.05 13433 987978.4 14-Jun-23 340 INE707C01018
72.91 17607 1269154.86 14-Jun-23 38 INF174KA1KU9
72.9 12724 917349.45 14-Jun-23 173 INE498A01018
72.9 886568 64133185.15 14-Jun-23 3998 INE780C01023
72.85 163200 12206720 14-Jun-23 100 INE0NUL01018
72.8 87000 6617400 14-Jun-23 29 INE0DTQ01028
72.8 47291 3455785.5 14-Jun-23 407 INE737D01021
72.6 30716 2199619.55 14-Jun-23 533 INE268B01013
72.55 763435 58629960.05 14-Jun-23 6571 INE065D01027
72.55 2189393 164274945.6 14-Jun-23 11513 INE332A01027
72.53 1432 102391.75 14-Jun-23 39 INF740KA1RE3
72.27 830790 59275736.23 14-Jun-23 4389 INF204KC1402
72.25 3998517 288627741.3 14-Jun-23 10352 INE692A01016
72.2 1821365 131603530.8 14-Jun-23 7483 INE552D01024
72.15 7027 511972.1 14-Jun-23 136 INE193B01039
72.1 110127 8165130 14-Jun-23 1672 INE451L01014
72.05 28803 2048908.3 14-Jun-23 237 IN9898S01019
72.05 2205349 158570190.2 14-Jun-23 8681 INE486A01021
72.05 112022 7968182.18 14-Jun-23 410 INF179KC1DI2
71.89 83312 5990148.26 14-Jun-23 832 INE183W23014
71.6 158421 10986796.35 14-Jun-23 1930 INE627H01017
71.25 31770 2239708.05 14-Jun-23 344 INE005I01014
70.75 15704 1098916.4 14-Jun-23 221 INE862Y01015
70.75 15747444 1148759523 14-Jun-23 37666 INE870D01012
70 6066199 424917553.3 14-Jun-23 15683 INE548A01028
70 8000 565400 14-Jun-23 3 INE00NI01015
69.5 224581 15839940.25 14-Jun-23 2058 INE745B01028
69.45 143290 10269609.25 14-Jun-23 1609 INE778K01012
69.2 319925 22532877.45 14-Jun-23 2685 INE426A01027
69.2 122924 8816046.1 14-Jun-23 2184 INE915B01019
69.15 4594516 311193886.6 14-Jun-23 14530 INE621L01012
69 28000 1868500 14-Jun-23 14 INE06ZX01015
68.8 33416 2293901.4 14-Jun-23 448 INE718H01014
68.75 45700 3158809.45 14-Jun-23 707 INE828O01033
68.65 91945 6443253.8 14-Jun-23 913 INE805A01014
68.6 161040 11124882.25 14-Jun-23 903 INE999B01013
68.05 24731 1691453.15 14-Jun-23 236 INE412C01023
67.95 1883 123173.7 14-Jun-23 62 INE256Z01017
67.8 678274 46499089.15 14-Jun-23 4288 INE489L01022
67.75 277993 19532414.05 14-Jun-23 2039 INE720A01015
67.5 34930 2381217.6 14-Jun-23 372 INE323B01016
67.35 50196 3323835.75 14-Jun-23 356 INE00CA01015
67.2 31269 2129624.3 14-Jun-23 347 INE326B01027
66.85 1707413 118613126 14-Jun-23 9762 INE217L01019
 66.6 2701263 185572715.9 14-Jun-23 11910 INE147A01011
66.5 194104 13338279.7 14-Jun-23 1891 INE201M01029
66.2 270824 17848265.65 14-Jun-23 4002 INE201A01024
66.05 102566 6789039.4 14-Jun-23 1189 INE692G01013
66 15495 1050118.9 14-Jun-23 483 INE047B01011
66 96000 6433800 14-Jun-23 32 INE0GXK01018
65.9 40370 2634785 14-Jun-23 479 INE978G01016
65.6 2914660 191121508.3 14-Jun-23 8115 INE103A01014
65.52 294953 19409309.42 14-Jun-23 2004 INF109KB15Y7
65.35 25132 1638275.2 14-Jun-23 213 INE781A01025
65.1 11018 721978.8 14-Jun-23 237 INE395H01011
65 15000 987000 14-Jun-23 5 INE0GN101014
65 1478442 92449026.4 14-Jun-23 4660 INE0PA801013
64.85 3886 255052.7 14-Jun-23 246 INE218C01016
64.85 8636464 554078693.5 14-Jun-23 21966 INE069I01010
64.85 45888 2933407.6 14-Jun-23 194 INE00SZ01018
64.65 783712 50477662.85 14-Jun-23 2693 INE870H01013
64.45 770 51186.05 14-Jun-23 17 INE885F01015
64.05 6712 434807.85 14-Jun-23 292 INE609C01024
63.9 48486 3104379.3 14-Jun-23 910 INE385I01010
63.85 1941176 128631884.6 14-Jun-23 9208 INE603A01013
63.7 533550 34517415 14-Jun-23 5310 INE123B01028
63.15 115633 7357175.2 14-Jun-23 1755 INE020801028
63.12 12836 810784.32 14-Jun-23 27 INF846K010Q0
62.9 421 26465.3 14-Jun-23 15 INE832A01018
62.9 9744 607681.6 14-Jun-23 83 INE895W01019
62.7 4399 281316.05 14-Jun-23 49 INE533D01032
62.5 18000 1119600 14-Jun-23 3 INE0H4B01011
62.4 19819 1240007.65 14-Jun-23 282 INE650L01011
62.33 815537 51313769.89 14-Jun-23 3551 INF769K01HF4
62.05 1059331 65089358.8 14-Jun-23 7152 INE164B01022
61.95 86863 5386736.15 14-Jun-23 1051 INE859A01011
61.85 37416 2254669.25 14-Jun-23 806 INE112X01017
61.75 46708 2866336.65 14-Jun-23 702 INE792H01019
61.7 9003 556339.4 14-Jun-23 139 INE713B01026
61.45 85968 5375147.45 14-Jun-23 1203 INE871K01015
61.36 905 55713.32 14-Jun-23 101 INF209KB10E8
61.35 630936 39207986.15 14-Jun-23 3984 INE087A01019
61.25 282694 17824077.35 14-Jun-23 1922 INE110A01019
60.7 5156756 311429570.1 14-Jun-23 18121 INE031A01017
60.55 1358351 82949736.15 14-Jun-23 4899 INE0EK901012
60.4 206549 12400842.8 14-Jun-23 2086 INE583L01014
60.25 13518 802275.75 14-Jun-23 60 INF769K01JP9
 60.1 36000 2121000 14-Jun-23 12 INE0NA301016
59.99 29765 1793929.37 14-Jun-23 141 INF109KC19O8
59.8 11092 658555.95 14-Jun-23 55 INE236Y01012
59.75 1229 72759.85 14-Jun-23 30 INF740KA1SW3
59.75 5844 351317.65 14-Jun-23 135 INE864B01027
59.7 17500 1096250 14-Jun-23 7 INE0HPK01020
59.32 11179 663904.39 14-Jun-23 171 INF277KA1364
58.9 102882 6097699.55 14-Jun-23 1355 INE575C01027
58.8 2442243 142099204.3 14-Jun-23 10271 INE088F01024
58.8 950607 59198876.9 14-Jun-23 4937 INE495B01038
58.7 8757 510753.2 14-Jun-23 296 INE844K01012
58.6 103110 6022537.05 14-Jun-23 1257 INE141K01013
58.5 5225382 302724928.9 14-Jun-23 27432 INE0FS801015
58.15 6000 366250 14-Jun-23 6 INE00RQ01019
58 173127 10059246.5 14-Jun-23 487 INE854S01022
58 10927 630139.65 14-Jun-23 233 INE882A01013
57.55 8991 521985.6 14-Jun-23 222 INE500X01013
57.5 67361 3863005.5 14-Jun-23 861 INE865C01022
57.4 32000 1927600 14-Jun-23 8 INE0GMR01016
57.35 986277 59875399.45 14-Jun-23 7403 INE538A01037
57.25 25620 1468085.95 14-Jun-23 350 INE435C01024
57.09 7257 416892.38 14-Jun-23 72 INF109KC16E5
57.05 95889 5577418.8 14-Jun-23 720 INE297H01019
56.65 14749 837310.95 14-Jun-23 324 INE390G01014
56.4 2741 152205.05 14-Jun-23 65 INF789F1AUU3
56.3 2086541 116828115.5 14-Jun-23 5191 INE168A01041
56.25 922362 52233756.85 14-Jun-23 3934 INE278M01019
56 3625877 230910825.8 14-Jun-23 28046 INE0GIU01018
55.95 9000 507150 14-Jun-23 3 INE450S01011
55.85 3138688 173644476.9 14-Jun-23 10736 INE510W01014
55.75 1200 67260 14-Jun-23 1 INE635Y01015
55.25 167364 9164261.35 14-Jun-23 1710 INE672B01032
55.25 215996 11604692.5 14-Jun-23 2460 INE426Z01016
55.25 31630 1795030.45 14-Jun-23 170 INE323J01019
55.2 36756 2045304.8 14-Jun-23 104 INE107F01022
55.15 33894 1865855.3 14-Jun-23 236 INE786W01010
55.1 286592 16331596.7 14-Jun-23 2360 INE458B01036
54.9 306 16919.15 14-Jun-23 55 INE289C01025
54.85 193603 11480873.6 14-Jun-23 1582 INE557Z01018
54.85 59680 3206961.05 14-Jun-23 816 INE116G01013
54.75 112169 6147064.15 14-Jun-23 1296 INE661I01014
54.75 54187 2964037.2 14-Jun-23 644 INE611L01021
54.55 5127 280989.9 14-Jun-23 202 INE0D0U01013
54.35 47279 2570747.8 14-Jun-23 436 INE00LM01011
54.2 2409286 130355883.2 14-Jun-23 6488 INE008A01015
53.87 276502 14723875.84 14-Jun-23 449 INF209KB18D3
53.8 33011 1828535.1 14-Jun-23 247 INE090B01011
53.6 10195107 577599621.5 14-Jun-23 22529 INE086A01029
53.6 170807 9161439.9 14-Jun-23 1412 INE324L01013
53.51 65307 3488305.77 14-Jun-23 335 INF247L01AU3
53.45 423000 24613050 14-Jun-23 137 INE06PV01010
53.45 19408 1045304.6 14-Jun-23 140 INE835A01011
53.3 459356 24260064.1 14-Jun-23 5692 INE052A01021
53.05 127 6742.31 14-Jun-23 12 INF109KC14A8
53.05 32473 1794499.6 14-Jun-23 453 INE398B01018
53 20770 1125864.25 14-Jun-23 400 INE715Y01023
52.85 243997 12679964.3 14-Jun-23 2180 INE771A01026
52.75 16 822.25 14-Jun-23 4 INE251C01025
52.67 1014 53670.11 14-Jun-23 7 INF247L01BE5
52.65 189000 9460875 14-Jun-23 25 INE564T01017
52.56 9727 512795.78 14-Jun-23 469 INF204KA1MS3
52.53 249317 13092577.24 14-Jun-23 483 INF204KC1030
52.5 586003 30487046.54 14-Jun-23 4786 INF179KC1981
52.46 509112 26439110.19 14-Jun-23 4307 INF109KC1NT3
52.45 746416 38844839.24 14-Jun-23 3274 INF200KA16D8
52.34 5032 262894.8 14-Jun-23 15 INF247L01AK4
52.2 2367566 137090554.6 14-Jun-23 21487 INE529F01035
52.1 334799 17328791.9 14-Jun-23 1516 INE420C01059
52 16336696 847836106.3 14-Jun-23 28955 INE160A01022
51.9 2277686 116208297.5 14-Jun-23 3172 INE626Z01029
51.65 222278 11521884.25 14-Jun-23 1235 INE800H01010
51.5 3489238 181392729.5 14-Jun-23 13726 INE532F01054
51.5 4125 213031.5 14-Jun-23 148 INE505Y01010
51.22 611187 31015615.14 14-Jun-23 2065 INF846K01W80
51.2 149697 7610833.85 14-Jun-23 595 INF789F1AUX7
51.18 107504 5462530.25 14-Jun-23 986 INF174KA1HJ8
51 2464 125270.1 14-Jun-23 86 INE731C01018
50.95 364550 18494042.2 14-Jun-23 2179 INE01JE01028
50.89 2475767 125226504.6 14-Jun-23 22479 INF204KB17I5
50.7 26375 1330935.2 14-Jun-23 533 INE802G01018
50.69 15856 799035.78 14-Jun-23 211 INF082J01408
50.5 2000 100000 14-Jun-23 1 INE0MO401019
50.35 11500 589192.6 14-Jun-23 333 INE952H01027
50.2 1111735 55749225.2 14-Jun-23 4550 INE450G01024
50 4000 195000 14-Jun-23 2 INE0O6N01012
50 12000 575400 14-Jun-23 4 INE0CAJ01017
 49.9 6609 329564.75 14-Jun-23 87 INE374B01019
49.8 161965 8399727.55 14-Jun-23 1076 INE548Z01017
49.65 23035 1135938.75 14-Jun-23 336 INE506Z01015
49.45 3100 154845 14-Jun-23 1 INE00UG01014
49.1 9097 448668.2 14-Jun-23 184 INE738V01013
49.05 399319 19743021.65 14-Jun-23 3425 INE692B01014
49 21000 995250 14-Jun-23 19 INE0J6L01013
48.8 89579 4339280.25 14-Jun-23 701 INE186H01022
48.75 8000 392000 14-Jun-23 2 INE0KTW01013
48.7 81488 3967773.7 14-Jun-23 1632 INE550B01022
48.6 64000 3172200 14-Jun-23 15 INE00D001018
48.6 56833 2775113.3 14-Jun-23 1222 INE645H01027
48.45 1202244 60432542.2 14-Jun-23 6151 INE239D01028
48.2 153039 7344920.4 14-Jun-23 1539 INE156A01020
48.05 30571 1480420.25 14-Jun-23 456 INE596H01014
48 244999 12638118.85 14-Jun-23 2826 INE798K01010
47.3 49488 2324607.5 14-Jun-23 785 INE966A01022
47.1 4749267 235546393 14-Jun-23 11774 INE170V01027
47.05 22400 1037040 14-Jun-23 14 INE0G1L01017
46.55 1663552 77917407.9 14-Jun-23 6095 INE022I01019
46.55 249429 12110471.9 14-Jun-23 1398 INE482B01010
46.3 81656 3865909.6 14-Jun-23 290 INE491V01019
45.65 2146687 95840209.65 14-Jun-23 7164 INE500A01029
45.6 6000 274400 14-Jun-23 3 INE338Y01016
45.55 11747144 535179391.9 14-Jun-23 20254 INE848E01016
45.54 20788 952159.65 14-Jun-23 136 INF789F1AUW9
45.3 528285 24068001.6 14-Jun-23 3174 INE007B01023
45.2 423171 19115925.84 14-Jun-23 2942 INF204KB16I7
45 3000 132000 14-Jun-23 1 INE0JZA01018
44.85 3372951 151035152.2 14-Jun-23 10622 INE0NNS01018
44.69 93938 4187559.74 14-Jun-23 322 INF789F1AUV1
44.63 78340 3504383.15 14-Jun-23 741 INF109KC1NS5
44.5 15856 707513.45 14-Jun-23 325 INE829A01014
44.46 72209 3202949.77 14-Jun-23 423 INF109KC15I8
44.42 3539 156315.09 14-Jun-23 72 INF740KA1RX3
44.4 45263 2108440.45 14-Jun-23 230 INE725L01011
44.32 97974 4334848.75 14-Jun-23 254 INF209KB17D5
44 8116953 357873676.1 14-Jun-23 15444 INE07O001026
43.87 8219 365925.97 14-Jun-23 168 INF209KB16D7
43.7 59131 2578764.1 14-Jun-23 249 INE703H01016
43.7 7607489 331749795.2 14-Jun-23 13522 INE087H01022
43.65 91353 3973257.25 14-Jun-23 726 INE794B01026
43.55 13620 608597 14-Jun-23 247 INE497D01022
 43.4 2303 102481.9 14-Jun-23 84 INE294G01026
43.2 71150 3177364.4 14-Jun-23 846 INE925C01016
43.14 760541 32978350.02 14-Jun-23 2432 INF457M01133
43.1 526365 22720591.15 14-Jun-23 2453 INE734N01019
43 8481 356417.05 14-Jun-23 70 INE973A01010
42.95 111733 4963888.2 14-Jun-23 764 INE640C01011
42.9 23832 1014355.51 14-Jun-23 129 INF247L01BK2
42.8 3814777 178723907.9 14-Jun-23 10226 INE172N01012
42.6 2414531 105480476.8 14-Jun-23 6566 INE539B01017
42.5 6000 246100 14-Jun-23 3 INE0LA901015
42.37 5833 246588.57 14-Jun-23 38 INF179KC1DL6
42.2 129672 5497277.35 14-Jun-23 824 INE865T01018
42.05 9470785 405329574.5 14-Jun-23 13886 INE776C01039
41.8 3540107 147778640.8 14-Jun-23 7913 INE095N01031
41.65 732276 30650124 14-Jun-23 2626 INE592A01026
41.4 32317 1363945.05 14-Jun-23 153 INE262Z01023
41.3 12000 508400 14-Jun-23 3 INE0LVM01018
41.25 294295 12333302.1 14-Jun-23 2575 INE421A01028
40.83 14246 582073.51 14-Jun-23 62 INF109KC10S8
40.7 262837 10630357.2 14-Jun-23 1994 INE816B01035
40.65 211383 8861747.55 14-Jun-23 1290 INE413G01022
40.55 10626251 457780574.7 14-Jun-23 19294 INE893I01013
40.3 69546 2808255.3 14-Jun-23 388 INE819L01012
40.1 13867 543443.3 14-Jun-23 282 INE082W01014
40 15000 614550 14-Jun-23 5 INE947T01014
40 58416 2331816.55 14-Jun-23 443 INE453D01025
39.8 81250 3249534.8 14-Jun-23 886 INE824Q01011
39.7 30000 1187100 14-Jun-23 10 INE0MLA01012
39.55 515190 20700783.35 14-Jun-23 1460 INE350H01032
39.55 67715 2701889.5 14-Jun-23 712 INE419A01022
39.55 593 23020.65 14-Jun-23 33 INE542C01019
39.55 3041 126201.5 14-Jun-23 22 INE902B01017
39.5 12977 507289.75 14-Jun-23 262 INE03RS01027
39.45 316 12183.05 14-Jun-23 17 INE543V01017
39.35 65814 2675276.45 14-Jun-23 668 INE210C01013
39.3 5478 215851.2 14-Jun-23 155 INE863I01016
39.3 8510279 344367040.1 14-Jun-23 13353 INE175A01038
39.15 19257 751731.65 14-Jun-23 502 INE319B01014
39.1 197980 7709900.55 14-Jun-23 1365 INE586G01017
39.05 25428 994488.55 14-Jun-23 428 INE156C01018
39 10960640 424430138.1 14-Jun-23 16584 INE886H01027
38.95 14966044 579357969.5 14-Jun-23 22835 INE551W01018
38.9 605580 23464692.5 14-Jun-23 3648 INE834M01019
38.85 1870879 72375252.6 14-Jun-23 8663 INE230R01035
38.75 45145 1759990.2 14-Jun-23 455 INE562B01019
38.7 45403 1751240.25 14-Jun-23 403 INE080B01012
38.65 94787 3588202.4 14-Jun-23 1041 INE420B01036
38.5 4000 160800 14-Jun-23 1 INE00YB01017
38.35 5680880 218975604.3 14-Jun-23 9718 INE002L01015
38.25 163362 6335479.85 14-Jun-23 276 INE387I01016
37.45 12000 452800 14-Jun-23 6 INE0HKW01018
37.4 182093 7141503.9 14-Jun-23 268 INE937A01023
37.3 2490 93653.85 14-Jun-23 42 INE610C01014
37.25 106000 3924300 14-Jun-23 50 INE0DZ701010
36.95 5237172 207383883.2 14-Jun-23 11174 INE583V01021
36.78 130333 4818516.93 14-Jun-23 900 INF247L01023
36.7 1685110 69428355.8 14-Jun-23 6184 INE020D01022
36.7 8000 286600 14-Jun-23 2 INE0JHH01011
36.55 457343 17512508.1 14-Jun-23 827 INE713T01028
36.5 15246 562214.35 14-Jun-23 106 INE139I01011
36.4 7648276 296386460.7 14-Jun-23 16683 INE335K01011
36.3 39998 1566998.15 14-Jun-23 298 INE558R01013
36.1 122279 4603891.2 14-Jun-23 990 INE740V01019
35.75 20823 768793.9 14-Jun-23 517 INE392B01011
35.7 124507 4595910.25 14-Jun-23 463 INE165B01029
35.55 2805898 76831956 14-Jun-23 8329 INE225C01029
35.4 193871 7467788.25 14-Jun-23 622 INE650K01021
35.15 102732 3562515.7 14-Jun-23 610 INE059B01024
34.9 420776 14817920.45 14-Jun-23 1682 INE074B01023
34.9 12901 449581.1 14-Jun-23 66 INE748Z01013
34.75 4825 169990.45 14-Jun-23 51 INE144D01012
34.15 847753 28947951 14-Jun-23 2998 INE947J01015
33.95 1519934 51566344.35 14-Jun-23 5181 INE274G01010
33.85 1570703 54380785.4 14-Jun-23 3117 INE743C01021
33.75 2169597 76099723.7 14-Jun-23 9579 INE748C01038
33.7 10914 381224.3 14-Jun-23 204 INE861B01023
33.55 17001 572805.4 14-Jun-23 177 INE383H01017
33.5 4208329 140347067 14-Jun-23 19845 INE064C01022
33.35 22616 728643.4 14-Jun-23 71 INE060B01014
33.35 293885 9688349.05 14-Jun-23 1956 INE0N0Y01013
33.25 10000 329800 14-Jun-23 4 INE575Z01010
33.05 30705 1025465.85 14-Jun-23 234 INE558D01021
33 19489115 646531789.3 14-Jun-23 29125 INE053F01010
32.8 2000 67600 14-Jun-23 1 INE113X01015
32.8 363724 12300585.75 14-Jun-23 1903 INE034D01049
32.6 156882 5207779 14-Jun-23 827 INE818B01023
32.15 26337 834245.9 14-Jun-23 216 INE737W01013
32 51928 1681566.1 14-Jun-23 424 INE087B01017
31.85 87545 2812956.3 14-Jun-23 615 INE727S01012
31.8 985669 31370528.55 14-Jun-23 2416 INE608A01012
31.75 1372156 43535794 14-Jun-23 4401 INE123F01029
31.75 242355 7918216.25 14-Jun-23 1577 INE142A01012
31.5 146947 4575110.85 14-Jun-23 1025 INE020J01029
31.5 8000 264400 14-Jun-23 4 INE00N401018
31.45 19692 608642.55 14-Jun-23 141 INE06IR01021
31.4 98940 3109611.3 14-Jun-23 421 INE520H01022
31.4 325116 10243660.39 14-Jun-23 755 INF769K01HP3
31.2 19029 603099.55 14-Jun-23 246 INE368I01016
31.15 46609 1458480.45 14-Jun-23 501 INE198H01019
30.9 7446 230864.55 14-Jun-23 111 INE813V01022
30.65 28000 849000 14-Jun-23 7 INE0MJQ01012
30.55 18900 578086.95 14-Jun-23 240 INE296C01020
30.45 9760 297564.6 14-Jun-23 42 INE262A01018
30.34 178221 5418938.9 14-Jun-23 74 INF769K01GS9
30.3 2931 87441.41 14-Jun-23 71 INF179KC1EZ4
30.25 88095 2694376.7 14-Jun-23 616 INE933B01012
30.24 161178 4845977.84 14-Jun-23 707 INF109KC16I6
30.21 3735998 112493338.7 14-Jun-23 10914 INF204KB15V2
30.05 20000 600800 14-Jun-23 4 INE067901012
30.04 120354 3603091.33 14-Jun-23 270 INF174KA1GC5
30 511 14912.5 14-Jun-23 13 INE610B01024
29.9 73396 2233436.15 14-Jun-23 536 INE875R01011
29.32 88062 2583802.03 14-Jun-23 394 INF174KA1IA5
29.24 4584 134941.54 14-Jun-23 97 INF209KB11D8
29.15 54977 1591626.05 14-Jun-23 337 INE569C01020
29.15 1939771 55494388.3 14-Jun-23 4351 INE244B01030
29 148914 4197919.2 14-Jun-23 145 INE00Y801016
28.75 113913 3479141.65 14-Jun-23 900 INE060J01017
28.65 163266 4731716.85 14-Jun-23 832 INE792B01012
28.5 10125067 288566088.4 14-Jun-23 17200 INE457A01014
28.5 4400 125400 14-Jun-23 1 INE376Y01016
28.31 2591 73415.39 14-Jun-23 102 INE216A08027
28.25 27037 793661.75 14-Jun-23 135 INE277C01012
28.25 1252931 35353109.65 14-Jun-23 2572 INE754A01055
27.65 3832357 106454502.3 14-Jun-23 8945 INE083A01026
27.55 507325 14186669.05 14-Jun-23 1585 INE731A01020
27.45 4373823 120367100.5 14-Jun-23 6354 INE821I01022
27.25 560707 15227048.65 14-Jun-23 3603 INE02EZ01022
27.1 10249 271530.25 14-Jun-23 82 INE217G01035
27.05 2416180 65345827.75 14-Jun-23 4067 INE483A01010
26.95 1061791 28608916.35 14-Jun-23 3817 INE785M01013
26.9 61987 1650016.05 14-Jun-23 343 INE748T01016
26.85 179904 4819824.95 14-Jun-23 895 INE157H01023
26.83 99366 2682448.08 14-Jun-23 344 INF109KC1V59
26.8 3680271 98196501.2 14-Jun-23 27061 INE691A01018
26.75 56356 1509042.5 14-Jun-23 233 INE09E501017
26.65 47073 1245802.6 14-Jun-23 281 INE424C01010
26.5 1546 41035.65 14-Jun-23 25 INF247L01BL0
26.45 85000 2349250 14-Jun-23 17 INE0LF301013
26.4 22400 599520 14-Jun-23 13 INE0LCW01017
26.25 2827 76739.3 14-Jun-23 23 INE613B01010
26.15 942972 24227799.45 14-Jun-23 1985 INE623A01011
26 65264648 1715934696 14-Jun-23 64964 INE425B01027
25.95 77161 1946907.55 14-Jun-23 566 INE452L01012
25.8 111426 2754075.8 14-Jun-23 332 INE314C01013
25.7 4419263 115585674.3 14-Jun-23 6277 INE093R01011
25.55 46345 1180687.9 14-Jun-23 310 INE841B01017
25.55 107814 2774677.75 14-Jun-23 776 INE637H01024
25.4 4151484 118800187 14-Jun-23 21008 INE416L01017
25.3 58495 1482659.4 14-Jun-23 539 INE173A01025
25.15 61315 1611924 14-Jun-23 846 INE921B01025
25.15 253635 6376768.85 14-Jun-23 686 INE790B01024
25.1 1053899 25446855.55 14-Jun-23 825 INE138A01028
25.05 23022 575267.8 14-Jun-23 183 INE606A01024
24.95 108767 2651010.65 14-Jun-23 1163 INE749B01020
24.75 37310 918320.2 14-Jun-23 356 INE646X01014
24.75 10291 255123.55 14-Jun-23 58 INE573R01012
24.7 343243 8277690.45 14-Jun-23 656 INE195Y01010
24.65 3158442 77645766.2 14-Jun-23 4740 INE565A01014
24.5 990 24376.87 14-Jun-23 29 INF247L01BB1
24.47 15 369.75 14-Jun-23 3 INF769K01KF8
24.45 4749 111860.5 14-Jun-23 49 INE014B01011
24.35 78696 1911554.85 14-Jun-23 488 INE730A01022
24.25 1971142 47760727.37 14-Jun-23 221 INF204KB1882
24.25 588234 14144905.75 14-Jun-23 1729 INE625B01014
23.9 45941 1095196 14-Jun-23 398 INE210A01017
23.75 743 17644.27 14-Jun-23 43 INF767K01MV5
23.75 18682 457520.55 14-Jun-23 80 INE481Z01011
23.7 383856 9261533.1 14-Jun-23 1576 INE449C01025
23.7 328050 7744713.55 14-Jun-23 1042 INE195N01013
23.6 203762 4870546.45 14-Jun-23 1379 INE859Q01017
23.1 32495 741826.2 14-Jun-23 181 INE01II01013
22.65 267173 6094391.2 14-Jun-23 516 INE854B01010
22.65 35778 836426.25 14-Jun-23 340 INE844A01013
22.6 409233 9139342.65 14-Jun-23 922 INE840Y01029
22.6 250000 5886250 14-Jun-23 34 INE00Y701026
22.35 80189 1818695.05 14-Jun-23 380 INE670X01014
22.05 5519 122118.95 14-Jun-23 41 INE550H01011
22 12000 272000 14-Jun-23 3 INE0J1E01019
22 266451 5870081.3 14-Jun-23 750 INE143A01010
21.9 107928 2357874.25 14-Jun-23 845 INE272L01022
21.6 2128 45148.85 14-Jun-23 36 INE105C01023
21.56 6727 145793.61 14-Jun-23 87 INF174KA1JF2
21.55 23586 507770.9 14-Jun-23 134 INE801V01019
21.45 85656 1863430.05 14-Jun-23 437 INE590L01019
21.35 10534 219930.1 14-Jun-23 133 INE245I01016
21.34 121911 2608512.47 14-Jun-23 66 INF109KC17C7
21.25 17279 367349.75 14-Jun-23 216 INE976T01013
21.15 6153410 130541597.3 14-Jun-23 10061 INE153A01019
21.11 838685 17709441.16 14-Jun-23 983 INF209KB19D1
21.1 70496 1466453.6 14-Jun-23 185 INE912H01013
21.05 3185 67501.66 14-Jun-23 70 INF209KB14K7
21 7834 162602.3 14-Jun-23 185 INE273D01019
21 132576 2787590.45 14-Jun-23 797 IN9175A01010
20.95 178381 3686336.5 14-Jun-23 1054 INE927C01020
20.85 258490 5331801.6 14-Jun-23 807 INE04AK01028
20.7 40491 837328.6 14-Jun-23 152 INE737B01033
20.55 316398 6712271.4 14-Jun-23 761 INE287C01037
20.45 4672 95608.4 14-Jun-23 41 INE267I01010
20.35 7615 155440.85 14-Jun-23 90 INE117Z01011
20.15 74157 1528973.05 14-Jun-23 568 INE591A01010
20.1 7928 157219.55 14-Jun-23 66 INE071A01013
20.1 44992 881523.2 14-Jun-23 222 INE0APB01024
19.9 116092 2386105.6 14-Jun-23 779 INE453B01029
19.9 4500 88245 14-Jun-23 1 INF903JA1EL2
19.72 95677 1881374.77 14-Jun-23 802 INF769K01HI8
19.65 41885 813480 14-Jun-23 229 INE553C01016
19.6 371120 7866751 14-Jun-23 1026 INE735M01018
19.55 148409 2911448 14-Jun-23 727 INE875G01030
19.35 1172 23088.4 14-Jun-23 7 INE253B01015
19.1 3333 66826.65 14-Jun-23 1 INE340Z01019
19.1 351137 6684480.3 14-Jun-23 807 INE501G01024
19.1 2588543 49890103.05 14-Jun-23 2935 INE430N01022
19 171214 3255904.55 14-Jun-23 485 INE791A01024
18.95 4000 75800 14-Jun-23 1 INE0MOT01016
18.85 22273472 417827309.6 14-Jun-23 10507 INE549A01026
18.75 157532 3063955.6 14-Jun-23 713 INE161G01027
18.7 2869579 57153578.3 14-Jun-23 2941 INE942G01012
18.7 3238897 62011013 14-Jun-23 4526 INE560K01014
18.6 24000 467800 14-Jun-23 6 INE104Y01012
18.6 10991 205129.35 14-Jun-23 125 INE047O01014
18.6 53413 999719.85 14-Jun-23 254 INE858F01012
18.5 183862 3420182.95 14-Jun-23 567 INE660C01027
18.45 313481 5784670.05 14-Jun-23 930 INE544H01014
18.45 56077 1046924.5 14-Jun-23 486 INE830Q01018
18.45 8119 149644.7 14-Jun-23 65 INE753W01010
18.35 276490 4920068.8 14-Jun-23 925 INE00Z501029
18.25 1692033 33247851.7 14-Jun-23 3423 INE979R01011
18.15 13226146 240883577.1 14-Jun-23 10395 INE683A01023
18.15 7765281 138216928.1 14-Jun-23 7520 INE051B01021
18.1 10747 194128.66 14-Jun-23 79 INF109KC17L8
18.05 40329 742053.6 14-Jun-23 119 INE382T01030
18 154883 2762151.55 14-Jun-23 871 INE142I01023
17.8 156644 2799913.55 14-Jun-23 587 INE023H01027
17.8 1426870 25443299.85 14-Jun-23 453 INE970N01027
17.75 41397 768832.45 14-Jun-23 97 INE040M01013
17.75 274294 4873408.15 14-Jun-23 938 INE755Q01025
17.65 145298 2549719.25 14-Jun-23 733 INE583R01029
17.6 54638 952834.65 14-Jun-23 127 INE224E01036
17.45 378381 6570296.5 14-Jun-23 1469 INE0CU601026
17.3 35134 609702.45 14-Jun-23 205 INE278G01037
17.3 12662 219587.95 14-Jun-23 190 INE867A01022
17.15 580914 9920703.35 14-Jun-23 1317 INE680A01011
17 139331 2347394.35 14-Jun-23 670 INE658G01014
16.9 51291 854059.15 14-Jun-23 353 INE306C01019
16.9 21549 358037.85 14-Jun-23 100 INE933X01016
16.8 112603 1883790.35 14-Jun-23 511 INE645W01026
16.4 99586254 1629162254 14-Jun-23 43796 INE528G01035
16.05 14747 231199.75 14-Jun-23 95 INE526B01014
16.05 124100769 1990251149 14-Jun-23 92487 INE614G01033
16.05 3537 56890.2 14-Jun-23 34 INE203Y01012
15.9 12350499 197922979.2 14-Jun-23 10665 INE306A01021
15.9 634549 10136191.8 14-Jun-23 1932 INE253A01025
15.8 1682480 26595828.05 14-Jun-23 816 INE411Y01011
15.75 3451018 53765636.25 14-Jun-23 3837 INE503B01021
15.55 7868240 121337668.5 14-Jun-23 5765 INE483S01020
15.5 39756 594093.75 14-Jun-23 161 INE946H01037
15.48 17077 263862.33 14-Jun-23 224 INF209KB15K4
15.35 30000 480900 14-Jun-23 5 INE925S01012
15.15 16433 246828.25 14-Jun-23 110 INE954E01012
15.1 300519 4540380.7 14-Jun-23 144 INE03JI01017
15.1 222177502 3235099103 14-Jun-23 122841 INE040H01021
14.8 1015369 14863021.8 14-Jun-23 2243 INE831A01028
14.75 2687441 39355732.95 14-Jun-23 3657 INE982F01036
14.75 30250 445553.35 14-Jun-23 193 INE353H01010
14.7 400273 5964030.7 14-Jun-23 1029 INE190H01024
14.65 173244 2532914.05 14-Jun-23 557 INE776I01010
14.6 45337 661193.7 14-Jun-23 124 INE440A01010
14.55 24974871 353540796.2 14-Jun-23 15489 INE836F01026
14.48 8484 122251.51 14-Jun-23 56 INF174KA1IY5
14.4 7924413 127791449.8 14-Jun-23 12703 INE070C01037
14.35 288668 4236262.85 14-Jun-23 946 INE949P01018
14.25 40000 567500 14-Jun-23 4 INE0DZ101013
14.15 399182 5714525.5 14-Jun-23 1374 INE236A01020
14.05 13200845 188747210.4 14-Jun-23 10229 INE270A01029
14.04 734102 10383007.58 14-Jun-23 894 INF769K01HS7
13.95 23203 321825.65 14-Jun-23 174 INE688Y01022
13.75 65112 903506.7 14-Jun-23 363 INE185H01016
13.7 21620 293437.6 14-Jun-23 107 INE388G01018
13.65 3099 40366.3 14-Jun-23 14 INE022C01012
13.65 207892 2843857.8 14-Jun-23 409 INE126M01010
13.6 111321 1536833.55 14-Jun-23 87 INE997Y01019
13.55 4589276 63388094.85 14-Jun-23 5601 INE705X01026
13.5 166896 2254968.5 14-Jun-23 695 INE529D01014
13.4 6705547 90369518.75 14-Jun-23 3030 INE065J01016
13.25 137447 1850847.7 14-Jun-23 443 INE278B01020
13.14 1054750 13863889.23 14-Jun-23 2293 INF204KC1089
13.1 52118 684434.61 14-Jun-23 510 INF769K01IC9
13 745244 10521300 14-Jun-23 1509 INE908V01012
12.95 67150 866900.1 14-Jun-23 450 INE759V01019
12.85 305759 3895871.9 14-Jun-23 721 INE102A01024
12.8 38013 487053.35 14-Jun-23 459 INE285H01022
12.5 12496 155445.15 14-Jun-23 144 INE039B01026
12.45 27327 346250.75 14-Jun-23 429 INE912L01015
12.15 92967 1162453.9 14-Jun-23 519 INE505C01016
12.1 218386 2688970.95 14-Jun-23 467 INE226H01026
12.05 5038165 60985612.3 14-Jun-23 3181 INE039A01010
12.05 393343 4927835.85 14-Jun-23 254 INE546Y01022
12 649437 7819905.6 14-Jun-23 1065 INE648Z01023
12 60188 719821.15 14-Jun-23 175 INE362A01016
11.9 753770 8767098 14-Jun-23 2280 INE122M01019
 11.7 398249 4947919.45 14-Jun-23 978 INE360C01024
11.7 98709 1158089.1 14-Jun-23 355 INE982V01025
11.6 203653 2288754.7 14-Jun-23 160 INE952A01022
11.6 8202 94441.4 14-Jun-23 53 INE369I01014
11.45 25138556 271180916.9 14-Jun-23 31873 INE550C01020
11.4 49235 582073.75 14-Jun-23 111 INE286H01012
11.1 260804 2938003 14-Jun-23 406 INE919I01024
11.05 7327 82237.9 14-Jun-23 40 INE797H01018
11.02 56157 619728.93 14-Jun-23 270 INF846K01Z04
10.95 159219 1769114.85 14-Jun-23 445 INE514Y01020
10.85 390574 4247162.05 14-Jun-23 813 INE227G01018
10.85 134411 1475060.15 14-Jun-23 308 INE308E01029
10.55 11823397 128852148.8 14-Jun-23 8004 INE999K01014
10.33 14149 146124.61 14-Jun-23 92 INE733E07JP6
10.3 685566 6816319 14-Jun-23 1730 INE591Q01016
10.2 108790 1104215 14-Jun-23 484 INE281A01026
10.15 453874 4801719.75 14-Jun-23 1140 INE879A01019
10.1 80057 848604.2 14-Jun-23 101 INE201J01017
9.9 776646 7819614.1 14-Jun-23 1176 INE454M01024
9.85 7115 73253.8 14-Jun-23 36 INE935Q01015
9.7 173183 1676758.5 14-Jun-23 546 INE914E01040
9.65 53400 512976.6 14-Jun-23 310 INE130B01031
9.55 1087929 10153037.3 14-Jun-23 2164 INE013801027
9.4 19912 190681.4 14-Jun-23 103 INE778A01021
9.35 579022 5448185.85 14-Jun-23 712 INE00KV01022
9.3 128239 1181351.15 14-Jun-23 191 INE436A01026
9.3 85543 819790.3 14-Jun-23 710 INE788B01028
9.2 3671 34323.85 14-Jun-23 22 INE855F01042
9.15 1364748 12898781.9 14-Jun-23 1354 INE600A01035
9.15 20906 184546.75 14-Jun-23 126 INE804H01012
9 598095 5400622.2 14-Jun-23 787 INE013A01015
8.85 351079 3106789.45 14-Jun-23 1067 INE752G01015
8.75 730964 6265946.4 14-Jun-23 751 INE561H01026
8.7 466093 3998757.25 14-Jun-23 871 INE523B01011
8.55 12370350 105227887.2 14-Jun-23 5958 INE455F01025
8.51 68176 581308.79 14-Jun-23 293 INF209KB10C2
8.5 6000 48300 14-Jun-23 1 INE704V01015
8.45 155778 1328053.15 14-Jun-23 267 INE413B01023
8.45 395349 3498838.65 14-Jun-23 131 INE964H01014
8.4 7598 65224.4 14-Jun-23 29 INE988C01014
8.35 406287 3229981.65 14-Jun-23 384 INE197A01024
8.35 2141195 17155910 14-Jun-23 2411 INE319Y01024
8.3 3087 26769.05 14-Jun-23 19 INE965B01022
8.25 159438 1314471.45 14-Jun-23 240 INE059901020
8.15 208229 1686477.5 14-Jun-23 529 INE619I01012
8.1 6000 50400 14-Jun-23 2 INE349X01015
8.05 50069 405516.25 14-Jun-23 223 INE879E01037
8 18000 136800 14-Jun-23 1 INE405Y01021
8 3179346 25708575.95 14-Jun-23 3123 INE966H01019
7.95 722831 5798556.6 14-Jun-23 1265 INE050B01023
7.95 2285619 18465622 14-Jun-23 2897 INE312C01025
7.9 24754 196010.7 14-Jun-23 70 INE474L01016
7.8 200 1490 14-Jun-23 4 INE369C01017
7.7 344314076 2780053905 14-Jun-23 142464 INE669E01016
7.6 69455 550253.25 14-Jun-23 131 INE641C01019
7.6 201 1527.6 14-Jun-23 3 INE635A01023
7.5 68000 510600 14-Jun-23 14 INE068Z01016
7.45 32719 245405 14-Jun-23 152 INE652F01027
7.1 94544 658540.1 14-Jun-23 172 INE781B01015
6.85 206932 1441810.6 14-Jun-23 242 INE878E01021
6.8 148292 1012715.35 14-Jun-23 341 INE741L01018
6.7 377702 2489896 14-Jun-23 415 INE345B01019
6.65 26327 176829.05 14-Jun-23 171 INE662A01027
6.6 196785 1295139.25 14-Jun-23 259 INE418N01035
6.6 61344332 395373785.4 14-Jun-23 20108 INE351F01018
6.5 488968 3156220.3 14-Jun-23 831 INE043A01012
6.35 28653 182998.85 14-Jun-23 123 INE998H01012
6.35 7014 43536.35 14-Jun-23 37 INE141D01018
6.15 219527 1348946.65 14-Jun-23 601 INE087Z01024
6.15 125273 732847.05 14-Jun-23 357 INE691Z01023
5.95 9387 53852.45 14-Jun-23 39 INE747B01016
5.9 14494 82432.85 14-Jun-23 46 INE472B01011
5.9 198648 1193671.5 14-Jun-23 287 INE336H01023
5.9 22187 136450.05 14-Jun-23 38 INE378D01032
5.85 327000 1839150 14-Jun-23 103 INE684Z01010
5.85 33157 193654.65 14-Jun-23 208 INE197J01017
5.85 9000 52650 14-Jun-23 3 INE182Z01015
5.7 48000 280800 14-Jun-23 4 INE0GOJ01027
5.6 181279 1017327.25 14-Jun-23 378 INE01KI01027
5.4 164909 901098.1 14-Jun-23 297 INE234I01010
5.4 10464 56948.4 14-Jun-23 30 INE747K01017
5.35 112598 595456.8 14-Jun-23 295 INE937C01029
5.25 801405 4070593.9 14-Jun-23 676 INE968D01022
5.15 60602 330290.7 14-Jun-23 171 INE440L01017
5.1 25967 131653.9 14-Jun-23 59 INE669A01022
5.05 197946 999455.6 14-Jun-23 533 INE474E01029
5.05 74383 385581.7 14-Jun-23 148 INE891B01012
4.9 42782 209897.2 14-Jun-23 156 INE452O01016
4.9 40537 195448.95 14-Jun-23 95 INE360L01017
4.75 396675 1879344.85 14-Jun-23 366 INE820Y01021
4.55 325822 1469779.3 14-Jun-23 464 INE0AEJ01013
4.55 956052 4453882.7 14-Jun-23 1047 INE696K01024
4.5 126977 567477.25 14-Jun-23 266 INE817H01014
4.45 80997 360388.45 14-Jun-23 171 INE116D01028
4.35 175176 735216.85 14-Jun-23 184 INE695B01025
4.35 20160 87151.15 14-Jun-23 48 INE472M01018
4.35 72533 314526.5 14-Jun-23 178 INE764L01010
4.3 19042 82396.6 14-Jun-23 59 INE142K01011
4.25 14049590 58554650.2 14-Jun-23 6538 INE399K01017
4.2 1561 6456.2 14-Jun-23 3 INE651C01018
4.2 75847 316535.05 14-Jun-23 217 INE318D01020
4.1 25668 108523.65 14-Jun-23 65 IN9623B01058
4.05 620 2511 14-Jun-23 5 INE230B01021
4.05 458211 1860055.8 14-Jun-23 205 INE008Z01020
3.95 156899 622098.7 14-Jun-23 217 INE018401013
3.9 1 4.05 14-Jun-23 1 INE860T01019
3.6 52570 194133.25 14-Jun-23 138 INE240C01028
3.5 5937331 20788558.1 14-Jun-23 935 INE278R01034
3.5 2107277 7391870.05 14-Jun-23 1738 INE217K01011
3.45 2265324 7848717.25 14-Jun-23 965 INE016M01021
3.4 4207 14248.7 14-Jun-23 22 INE055C01020
3.35 152 507.9 14-Jun-23 6 INE065B01013
3.3 146024 464192.2 14-Jun-23 124 INE975G01012
3.1 89824 285277 14-Jun-23 90 INE691G01015
3.1 110125 344004.2 14-Jun-23 137 INE699B01027
3 36500880 117418210 14-Jun-23 12376 INE161L01027
3 808983 2502654.55 14-Jun-23 603 INE565L01011
2.95 5871 16892.65 14-Jun-23 33 INE425A01011
2.95 33208782 107788148.8 14-Jun-23 8930 INE806A01020
2.9 567991 1677492.35 14-Jun-23 419 INE581X01021
2.85 10953 31793.85 14-Jun-23 7 INE540A01017
2.8 1690105 4764691.35 14-Jun-23 1809 INE251H01024
2.75 1031090 2863519.35 14-Jun-23 332 INE482J01021
2.7 362083 1001019.85 14-Jun-23 299 INE00S901012
2.45 42241 102106.05 14-Jun-23 69 INE524L01026
2.45 132148 336977.4 14-Jun-23 45 INE938A01021
2.35 1322382 3232776.3 14-Jun-23 809 INE752P01024
2.35 11462 27931.05 14-Jun-23 20 INE342A01018
2.35 373454 891923.1 14-Jun-23 307 INE108E01023
2.35 295191 678688.2 14-Jun-23 280 INE899L01022
2.35 135197 316956.05 14-Jun-23 215 INE098201036
2.25 2864486 6454416.15 14-Jun-23 2556 INE512B01022
2.25 3000 6450 14-Jun-23 1 INE070Y01015
2.25 8801 18922.25 14-Jun-23 5 INE817A01019
2.2 80 176 14-Jun-23 1 INE871L01013
2.15 241888 532522.65 14-Jun-23 249 INE872A01014
2.1 1110 2331 14-Jun-23 8 INE093B01015
2.1 405796 870335.5 14-Jun-23 220 INE542F01012
1.95 2632465 5273628.5 14-Jun-23 7054 INE878H01024
1.9 373877 706202 14-Jun-23 388 INE159N01027
1.75 13268 23456.4 14-Jun-23 48 INE293B01029
1.65 72861 72861 14-Jun-23 146 INE553C20016
1.65 1354 2301.8 14-Jun-23 5 INE874F01027
1.6 10728 17610.8 14-Jun-23 59 INE216H01027
1.55 1582 2437.45 14-Jun-23 7 INE416A01036
1.5 770252 1135480.7 14-Jun-23 519 INE694A01020
1.35 859932 1117911.6 14-Jun-23 856 INE501W01021
1.25 1662780 1999756.3 14-Jun-23 1015 INE925Y01036
1.15 1052 1159.65 14-Jun-23 5 INE849L01019
1.15 8494702 9868130.85 14-Jun-23 3094 INE330H01018
1.1 450516 527217.9 14-Jun-23 303 INE927A01040
1.05 1256207 1340050.95 14-Jun-23 734 INE632X01030
0.95 3232832 3172730.05 14-Jun-23 1861 INE220J01025
0.9 169526 144865.4 14-Jun-23 146 INE162C01024
0.85 8501 7356.85 14-Jun-23 16 INE831Q01016
0.85 210959 184253.4 14-Jun-23 409 INE370E01029
0.8 1739078 1304308.5 14-Jun-23 297 INE294A01037
0.8 359639 280901.7 14-Jun-23 320 INE623B01027
0.8 29112548 24950275.65 14-Jun-23 9453 INE221H01019
0.8 1443458 1127429.8 14-Jun-23 607 INE965H01011
0.75 20766 16612.8 14-Jun-23 18 INE287Z01012
0.75 109760 85493.45 14-Jun-23 90 INE516K01024
0.7 226494 150632.15 14-Jun-23 309 INE414B01021
0.7 976923 638591.7 14-Jun-23 350 INE879A20019
0.6 326472 234913.5 14-Jun-23 622 INE411Y20011
0.52 100 57 14-Jun-23 1 INF090I01UJ4
0.45 5656163 2363189.25 14-Jun-23 2745 INE861A01058
0.4 3606038 1504778.45 14-Jun-23 1796 INE688J01023
SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE
EQ 99993 100400 99400 100114.15 99800 99992.85
EQ 41400 42025 41300 41902.15 41800 41233.95
EQ 38500 38542.35 38257.55 38488.05 38542 38386.65
EQ 26940 28500 26888 28143.15 28500 26947
EQ 26200 26389.95 26085.8 26236.1 26250 26164
EQ 22525 22751 22500 22728.75 22749.9 22492.6
EQ 22333 22340.65 21919.55 22038.7 22109.3 22155.7
EQ 19060.1 19348 19023.5 19072.3 19030.1 19060.1
EQ 14019.75 14019.75 13850.05 13977.55 13975 13977.65
EQ 12360 12433 12208 12386.8 12423.35 12267.65
EQ 11937 12266 11887.95 11962.25 11900 11945.75
EQ 11800 11925.3 11570 11650.8 11670 11810.65
EQ 9875 9908 9800 9808.75 9805 9875.15
EQ 9520 9599 9490.5 9532.5 9530 9517.5
EQ 9530 9726.55 9486.1 9705.5 9724.2 9480.95
EQ 8308.95 8366.95 8276.75 8358.3 8362.35 8276.3
EQ 7869.95 7869.95 7730 7749.9 7752.85 7852
EQ 7847.25 8047.35 7801.2 7965.65 7935 7834.35
EQ 7182 7182 7082.05 7096.85 7094 7166.75
EQ 6996 7030 6957.4 6991.7 6991 6934.85
EQ 6930 7124 6890 7004.3 7010 6914.35
EQ 6903 6936.3 6852 6896.85 6890 6849
N6 6690.1 6733.8 6690.1 6711.2 6710 6738.55
EQ 6655 6655 6590 6596.5 6600 6655.1
GB 6200.01 6269 6200.01 6252 6252 6247.28
GB 6247 6279 6200 6272.3 6272 6243.13
GB 6190 6298.9 6180 6267.78 6250 6207.16
GB 6180 6300 6180 6253.34 6280 6201
GB 6093 6093 6090 6090 6090 6050
GB 6049 6049 5975 6030 6030 6050
GB 6020 6029.99 6000 6015.29 6003.01 6027.32
GB 5985 5986 5971 5971.82 5971 6027
GB 6009 6010 5990 5996.12 5995 6010
GB 5956.16 6000 5956.16 6000 6000 6000
GB 5950 5950 5950 5950 5950 6000
GB 5997 6009.5 5993 6009 6009 5996.9
GB 6000 6038 5961 5994.41 6016.9 5994.9
GB 5998 5998 5975.4 5993.11 5978.68 5994
GB 6000 6000 5968 5995.58 6000 5991.49
GB 5950 5950 5925.01 5926.51 5926.51 5990
GB 5968.66 5968.66 5968.66 5968.66 5968.66 5990
GB 5950 5975 5942.21 5970 5970 5980
GB 5980 5980 5921.05 5921.05 5921.05 5980
GB 5980 5980 5967.1 5972.18 5975 5980
GB 5985 5990 5977.16 5988.13 5989 5977.16
GB 5953.5 6075 5953.5 5965.3 5955 5976.66
GB 6021 6021 6019.95 6019.95 6019.95 5975
GB 5965.2 5980 5950 5958.17 5970 5975
GB 5978 5978 5950 5950 5950 5974
GB 5978 5978 5924 5938.51 5950 5973.45
GB 5970.9 5992 5935.01 5961.5 5961.5 5970.87
GB 5862.15 5968 5862.12 5968 5968 5970
GB 5999 6000 5925 5967 5967 5969.41
GB 5965 5965 5910.01 5910.01 5910.01 5965
GB 5959.31 5959.31 5959.31 5959.31 5959.31 5962
GB 5961.33 5961.33 5941 5950 5950 5961.33
GB 5958.21 5960 5957.99 5958.49 5957.99 5960
GB 5958.11 5959 5958.11 5958.48 5959 5957
GB 5989.45 5989.5 5989.45 5989.5 5989.5 5956.05
GB 5955 5956.05 5950 5955.98 5955.95 5955.02
GB 5950 5954 5930.5 5950 5950 5954.97
GB 5962.99 5962.99 5934 5957.11 5950 5954.24
GB 5911 5959.99 5911 5947.92 5950 5953.77
GB 5952 5972.9 5937 5960.85 5944 5952.21
GB 5952.11 5989 5950 5976.5 5974 5952.11
GB 5990 5990 5989.9 5990 5990 5952
GB 5980 5980 5945 5953.6 5950 5950.74
GB 5950 5979.4 5916 5931.47 5950 5950
GB 5940.03 5970 5940.03 5960 5960 5950
GB 5975 5975 5925 5925 5925 5946.33
GB 5949 5960 5935 5957.99 5958 5941.24
GB 5945 5945.01 5945 5945.01 5945.01 5936.66
N6 5927 5928 5927 5928 5928 5926
GB 6021.87 6021.87 5980 5980 5980 5875
GB 5950 5950 5950 5950 5950 5853.75
EQ 5784 5838 5724.05 5810.75 5818 5746.2
EQ 5469.4 5471.15 5410 5423.5 5421.3 5469.35
EQ 5392.6 5400 5320.05 5369.3 5379 5365.75
EQ 5313.1 5313.1 5250 5257.35 5255.3 5313.1
N4 5249.5 5250 5249.5 5250 5250 5200
EQ 5079.9 5160 5035 5112.35 5150 5048.75
EQ 4928 4987.35 4862 4964.25 4970 5040.2
EQ 4965 5022.55 4951.05 5009 5009 4951.05
EQ 4944.95 4958.95 4870.75 4906.7 4902 4944.95
EQ 4947 4977 4922 4941.65 4937 4940.1
EQ 4945 4979.95 4885 4905.4 4910.7 4904.05
EQ 4900 4972 4820 4930 4972 4878.85
EQ 4798 4820 4732.85 4759.4 4751 4801.3
EQ 4751.1 4768.45 4712 4730.2 4738.7 4755.95
EQ 4760 4929 4755 4866.6 4806.2 4736.5
EQ 4707.8 4729.55 4685 4699 4706 4702
EQ 4590 4600 4550 4575.85 4550 4579.1
EQ 4598.9 4664.4 4543.6 4627.9 4625.05 4570.35
EQ 4568 4651.2 4505 4619.6 4625 4567.9
EQ 4445 4624 4406.35 4589.6 4623 4398.35
EQ 4499.9 5044.4 4470.05 4892.5 4825 4365.95
EQ 4334.9 4364.7 4290.85 4309.8 4311.2 4334.9
EQ 4327 4369.35 4288.55 4349.85 4351 4319.8
EQ 4340 4420.7 4321.05 4373.1 4374 4315.9
EQ 4339.85 4339.85 4185.05 4216.65 4227.9 4236.65
EQ 4206.7 4210 4134.6 4174.3 4168.05 4186.8
EQ 4199 4293.95 4056.5 4085.05 4100 4110.9
EQ 3958 3960 3870 3876.3 3885 3953.8
EQ 3949.95 3974.15 3855.85 3888.9 3899.95 3942.8
TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADESISIN
9786 978505715 14-Jun-23 5405 INE883A01011
8538 356385901.1 14-Jun-23 3025 INE671A01010
11773 452287073.1 14-Jun-23 5712 INE761H01022
5785 160038158.1 14-Jun-23 2786 INE470A01017
26924 705876921.1 14-Jun-23 9589 INE070A01015
72377 1639021064 14-Jun-23 17782 INE239A01016
7374 163095010.5 14-Jun-23 2507 INE358A01014
9755 186553641.8 14-Jun-23 3368 INE323A01026
2700 37662907.85 14-Jun-23 1307 INE179A01014
5438 67066237.55 14-Jun-23 1658 INE269B01029
9428 114065280.8 14-Jun-23 3085 INE342J01019
1131 13287039.1 14-Jun-23 493 INE488B01017
1265 12436016.1 14-Jun-23 522 INE838B01013
328167 3132043090 14-Jun-23 38303 INE585B01010
806 7771668.75 14-Jun-23 428 INE274C01019
289643 2411083671 14-Jun-23 46957 INE481G01011
151994 1185735753 14-Jun-23 23598 INE670A01012
27815 221549168.5 14-Jun-23 6948 INE739E01017
401520 2854799253 14-Jun-23 48638 INE296A01024
20170 141051193.3 14-Jun-23 6237 INE118A01012
114104 802356215 14-Jun-23 17718 INE100A01010
31437 216476598.6 14-Jun-23 6095 INE058A01010
117 784809.7 14-Jun-23 15 INE557F07132
8376 55336943.8 14-Jun-23 2511 INE233B01017
261 1627312.48 14-Jun-23 64 IN0020220169
324 2021829.98 14-Jun-23 50 IN0020220110
587 3647704.01 14-Jun-23 72 IN0020220078
195 1209678.84 14-Jun-23 53 IN0020220045
6 36555 14-Jun-23 4 IN0020170166
18 108247.38 14-Jun-23 10 IN0020210319
576 3465528.02 14-Jun-23 101 IN0020200161
43 257032.4 14-Jun-23 11 IN0020150085
95 569707.03 14-Jun-23 29 IN0020200104
35 209865.48 14-Jun-23 8 IN0020150101
2 11900 14-Jun-23 1 IN0020170091
200 1199430.79 14-Jun-23 28 IN0020160027
525 3142156.29 14-Jun-23 78 IN0020210236
116 694534.57 14-Jun-23 26 IN0020200377
 53 317582.4 14-Jun-23 23 IN0020210129
64 380530.2 14-Jun-23 11 IN0020170018
1 5968.66 14-Jun-23 1 IN0020190370
195 1160196.9 14-Jun-23 26 IN0020200393
61 364278.72 14-Jun-23 16 IN0020190537
301 1798087.86 14-Jun-23 38 IN0020200146
255 1526813.66 14-Jun-23 33 IN0020200385
331 1978671 14-Jun-23 22 IN0020190107
4 24082.95 14-Jun-23 2 IN0020180561
206 1228157.48 14-Jun-23 33 IN0020210111
26 155147.06 14-Jun-23 5 IN0020190073
488 2907618.85 14-Jun-23 100 IN0020200195
75 447760.51 14-Jun-23 38 IN0020200286
24 141114.7 14-Jun-23 4 IN0020190388
191 1137557.89 14-Jun-23 43 IN0020210145
6 35515.05 14-Jun-23 2 IN0020180033
5 29796.55 14-Jun-23 3 IN0020190552
300 1786220.74 14-Jun-23 49 IN0020200427
61 363545.44 14-Jun-23 14 IN0020200203
24 143003.54 14-Jun-23 15 IN0020190081
4 23957.9 14-Jun-23 2 IN0020170034
562 3347157.35 14-Jun-23 22 IN0020160126
411 2444896.74 14-Jun-23 61 IN0020210178
371 2206540.35 14-Jun-23 48 IN0020210228
256 1522659.11 14-Jun-23 48 IN0020210061
996 5932675.54 14-Jun-23 108 IN0020210053
174 1036041.02 14-Jun-23 37 IN0020200062
10 59899.8 14-Jun-23 4 IN0020190461
209 1243527.14 14-Jun-23 44 IN0020210087
138 819043.3 14-Jun-23 14 IN0020200088
109 648657.54 14-Jun-23 25 IN0020160043
7 41575 14-Jun-23 4 IN0020180462
183 1088965.2 14-Jun-23 36 IN0020160076
11 65395.01 14-Jun-23 2 IN0020170059
20 118550 14-Jun-23 2 INE557F07181
4 23961.87 14-Jun-23 2 IN0020190115
100 595000 14-Jun-23 4 IN0020180249
96160 556697437.9 14-Jun-23 13269 INE933S01016
217 1179640.05 14-Jun-23 101 INF397L01554
1420 7630045.4 14-Jun-23 500 INE288A01013
75 394892.2 14-Jun-23 20 INF205K01361
26 136492 14-Jun-23 2 INE557F07116
4393 22316211.3 14-Jun-23 1864 INE199A01012
517393 2544264932 14-Jun-23 40476 INE262H01013
360156 1799156292 14-Jun-23 33097 INE437A01024
361987 1773990296 14-Jun-23 31928 INE214T01019
234174 1159403485 14-Jun-23 22555 INE216A01030
7900 38749130.3 14-Jun-23 923 INE725G01011
46553 226700209.9 14-Jun-23 9960 INE686Y01026
11998 57269543.6 14-Jun-23 3677 INE640A01023
191238 904496445 14-Jun-23 17150 INE917I01010
21921 106851751.8 14-Jun-23 3445 INE105A01035
180251 847267310.9 14-Jun-23 21510 INE089A01023
7395 33824024.45 14-Jun-23 2791 INE322A01010
136491 630369054 14-Jun-23 14573 INE048G01026
398730 1829356297 14-Jun-23 34042 INE591G01017
219737 995266144 14-Jun-23 22578 INE473A01011
132945 648452869.3 14-Jun-23 22314 INE824G01012
295156 1273376422 14-Jun-23 32228 INE663F01024
282696 1226363475 14-Jun-23 33715 INE117A01022
845916 3697252677 14-Jun-23 67673 INE935N01020
59511 251466850.3 14-Jun-23 14813 INE462A01022
9020 37628333.45 14-Jun-23 2308 INE540H01012
122886 517357689.9 14-Jun-23 22248 INE07Y701011
258839 1008069901 14-Jun-23 22388 INE010V01017
7314 28622248.25 14-Jun-23 2091 INE284A01012
SYMBOL NSE Symbol Current market 10 CMP 30 CMP 60 CMP
MRF NSE:MRF 99780 114.2 115.7 121.8
HONAUT NSE:HONAUT 42100 41314.27 39671.32 37816.938333
PAGEIND NSE:PAGEIND 38600 38627.77 40071.158333 39386.398333
3MINDIA NSE:3MINDIA 27850 27170.0799999999 25159.731667 23954.604167
SHREECEM NSE:SHREECE 26152 25796.3199999999 25042.396667 25081.278333
NESTLEIND NSE:NESTLEIN 23050 22357.51 21943.213333 21033.974167
ABBOTINDIA NSE:ABBOTIND 22730 22025.6249999999 21711 21971.5775
BOSCHLTD NSE:BOSCHLT 19000 18939.8299999999 18931.051667 18894.078333
PGHH NSE:PGHH 13949 13890.51 13741.495 13833.5025
LAXMIMACH NSE:LAXMIMA 12790 12128.2449999999 11600.001667 11071.15
ZFCVINDIA NSE:ZFCVINDI 11802 11579.19 10879.136667 10534.275
TASTYBITE NSE:TASTYBIT 11751.25 11865.66 11034.435 9881.4766667
BHARATRAS NSE:BHARATR 9768.35 9869.58999999999 9972.6733333 9752.5333333
MARUTI NSE:MARUTI 9605 9611.12 9359.6283333 8939.5241667
WENDT NSE:WENDT 9900 9510.45 9290.2116667 8949.4375
ULTRACEMCONSE:ULTRACE 8328 8190.22 7891.8116667 7709.89
TATAELXSI NSE:TATAELXS 7614.55 7754.51 7378.9366667 6817.4808333
CERA NSE:CERA 7808 7826.95 7500.7316667 6909.04
BAJFINANCE NSE:BAJFINAN 7200 7097.545 6902.2616667 6404.6875
BAJAJHLDNG NSE:BAJAJHL 6899.9 6905.175 6850.5233333 6551.5866667
ATUL NSE:ATUL 7073 6865.895 6797.0933333 6872.1958333
SANOFI NSE:SANOFI 6946 6994.945 6614.0683333 6201.1475
NHBTF2014 NSE:NHBTF201#N/A #N/A #N/A #N/A
BLUEDART NSE:BLUEDAR 6600.05 6511.525 6187.6 6126.3733333
SGBMAR31IV NSE:SGBMAR3#N/A #N/A #N/A #N/A
SGBDE30III NSE:SGBDE30II#N/A #N/A #N/A #N/A
SGBAUG30 NSE:SGBAUG3#N/A #N/A #N/A #N/A
SGBJUN30 NSE:SGBJUN3#N/A #N/A #N/A #N/A
SGBJAN26 NSE:SGBJAN2 #N/A #N/A #N/A #N/A
SGBMAR30X NSE:SGBMAR3#N/A #N/A #N/A #N/A
SGBAUG28V NSE:SGBAUG2#N/A #N/A #N/A #N/A
SGBNOV23 NSE:SGBNOV2#N/A #N/A #N/A #N/A
SGBJUN28 NSE:SGBJUN2#N/A #N/A #N/A #N/A
SGBFEB24 NSE:SGBFEB2#N/A #N/A #N/A #N/A
SGBNOV25 NSE:SGBNOV2#N/A #N/A #N/A #N/A
SGBAUG24 NSE:SGBAUG2#N/A #N/A #N/A #N/A
SGBJAN30IX NSE:SGBJAN30#N/A #N/A #N/A #N/A
SGBJAN29IX NSE:SGBJAN29#N/A #N/A #N/A #N/A
SGBAUG29V NSE:SGBAUG2#N/A #N/A #N/A #N/A
SGBMAY25 NSE:SGBMAY2#N/A #N/A #N/A #N/A
SGBOCT27 NSE:SGBOCT2#N/A #N/A #N/A #N/A
SGBFEB29XI NSE:SGBFEB29#N/A #N/A #N/A #N/A
SGBJ28VIII NSE:SGBJ28VII#N/A #N/A #N/A #N/A
SGBJUL28IV NSE:SGBJUL28#N/A #N/A #N/A #N/A
SGBJAN29X NSE:SGBJAN2 #N/A #N/A #N/A #N/A
SGBAUG27 NSE:SGBAUG2#N/A #N/A #N/A #N/A
SGBFEB27 NSE:SGBFEB2#N/A #N/A #N/A #N/A
SGBJUL29IV NSE:SGBJUL29#N/A #N/A #N/A #N/A
SGBJUN27 NSE:SGBJUN2#N/A #N/A #N/A #N/A
SGBSEP28VI NSE:SGBSEP28
#N/A #N/A #N/A #N/A
SGBN28VIII NSE:SGBN28VII#N/A #N/A #N/A #N/A
SGBOCT27VI NSE:SGBOCT27
#N/A #N/A #N/A #N/A
SGBSEP29VI NSE:SGBSEP29
#N/A #N/A #N/A #N/A
SGBMAY26 NSE:SGBMAY2#N/A #N/A #N/A #N/A
SGBMAR28X NSE:SGBMAR2#N/A #N/A #N/A #N/A
SGBMR29XII NSE:SGBMR29X
#N/A #N/A #N/A #N/A
SGBOC28VII NSE:SGBOC28V
#N/A #N/A #N/A #N/A
SGBJUL27 NSE:SGBJUL27#N/A #N/A #N/A #N/A
SGBJUL25 NSE:SGBJUL25#N/A #N/A #N/A #N/A
SGBMAR25 NSE:SGBMAR2#N/A #N/A #N/A #N/A
SGBNV29VII NSE:SGBNV29V
#N/A #N/A #N/A #N/A
SGBD29VIII NSE:SGBD29VII#N/A #N/A #N/A #N/A
SGBJUN29II NSE:SGBJUN29#N/A #N/A #N/A #N/A
SGBMAY29I NSE:SGBMAY29
#N/A #N/A #N/A #N/A
SGBAPR28I NSE:SGBAPR28
#N/A #N/A #N/A #N/A
SGBDC27VII NSE:SGBDC27V
#N/A #N/A #N/A #N/A
SGBJU29III NSE:SGBJU29II#N/A #N/A #N/A #N/A
SGBMAY28 NSE:SGBMAY2#N/A #N/A #N/A #N/A
SGBSEP24 NSE:SGBSEP2#N/A #N/A #N/A #N/A
SGBJAN27 NSE:SGBJAN2 #N/A #N/A #N/A #N/A
SGBNOV24 NSE:SGBNOV2#N/A #N/A #N/A #N/A
SGBOCT25 NSE:SGBOCT2#N/A #N/A #N/A #N/A
NHBTF2023 NSE:NHBTF202#N/A #N/A #N/A #N/A
SGBSEP27 NSE:SGBSEP2#N/A #N/A #N/A #N/A
SGBOCT26 NSE:SGBOCT2#N/A #N/A #N/A #N/A
INDIAMART NSE:INDIAMAR 5905.45 5698.135 5704.6216667 5477.8558333
IDBIGOLD NSE:IDBIGOLD 5480.8 5470.3 5529.0533333 5536.3033333
MAHSCOOTERNSE:MAHSCOO 5365 5356.845 5158.3633333 4826.4116667
IVZINGOLD NSE:IVZINGOL 5279 5299.145 5372.1583333 5364.27
NHBTF2014 NSE:NHBTF201#N/A #N/A #N/A #N/A
PGHL NSE:PGHL 5100 5125.015 5031.3566667 4897.7058333
PERSISTENT NSE:PERSISTE 4950 4995.31 4929.56 4711.1958333
APOLLOHOSP NSE:APOLLOH 5206.05 5007.36999999999 4738.6416667 4547.5308333
LTIM NSE:LTIM 5008 4909.12999999999 4846.535 4682.6491667
BRITANNIA NSE:BRITANNI 5040 4883.71 4687.1983333 4513.3508333
ICRA NSE:ICRA 4920 4901.51499999999 4840.5916667 4748.0066667
FINEORG NSE:FINEORG 4920 4939.23 4630.86 4495.2725
SKFINDIA NSE:SKFINDIA 4775 4756.175 4489.71 4348.2758333
BAJAJ-AUTO NSE:BAJAJ-AU 4638 4738.04 4620.8166667 4386.8258333
SUNCLAYLTD NSE:SUNCLAY 4822 4555.49 4310.2983333 4158.1475
DRREDDY NSE:DRREDDY 4900 4702.53 4609.075 4676.0458333
GILLETTE NSE:GILLETTE 4521.4 4515.77 4474.4283333 4424.4625
NAVINFLUOR NSE:NAVINFL 4650.15 4591.235 4636.7633333 4560.825
COFORGE NSE:COFORGE 4579.95 4512.455 4365.0566667 4139.09
LINDEINDIA NSE:LINDEINDI 4462.9 4200.93499999999 4043.4033333 4024.8141667
JSWHL NSE:JSWHL 4585 4432.74 4264.4633333 4139.2275
NAUKRI NSE:NAUKRI 4419 4235.325 4060.3283333 3865.8791667
ABB NSE:ABB 4325 2.83599999999999 2.9003333333 3.0598333333
DIXON NSE:DIXON 4535 4190.51 3588.115 3247.0208333
BAYERCROP NSE:BAYERCR 4248.05 4291.475 4202.9733333 4140.7208333
VOLTAMP NSE:VOLTAMP 4115 4161.205 3726.5266667 3274.7733333
POWERINDIA NSE:POWERIN 4080 3977.645 3895.845 3574.6833333
LTTS NSE:LTTS 3875 3871.09 3856.17 3682.5141667
ESABINDIA NSE:ESABINDI 4029.9 3892.65 3748.1583333 3596.455
90 CMP 120 CMP 200 CMP Output
126.93333333 128.63333333 126.21 Avoid
37391.346667 38091.340833 39106.24075 Avoid
38928.625556 39546.2 43312.425 Avoid
23570.675556 23293.167083 23330.94875 Avoid
25162.446667 24782.939583 23922.62425 Avoid
20274.432778 20114.904583 19907.2325 Avoid
21477.729444 21531.040833 20576.0195 Avoid
18584.235556 18210.70875 17600.69325 Avoid
13793.392778 13831.331667 13954.8065 Best for buy above 200 cmp
11036.068889 11178.013333 11814.906 Avoid
10407.117222 10066.595 9953.30325 Avoid
9624.4744444 9812.69625 10683.114 Avoid
9423.1916667 9452.1983333 10063.93 Avoid
8852.8011111 8759.6308333 8819.063 Avoid
8739.6533333 8485.2883333 8221.34375 Avoid
7541.3755556 7415.8766667 7120.99875 Avoid
6685.9944444 6602.5379167 7040.284 Avoid
6657.8538889 6322.68625 5960.062 Avoid
6317.9711111 6267.0766667 6586.19275 Avoid
6400.5683333 6253.6958333 6329.73825 Avoid
6945.1877778 7130.3466667 7751.5815 Avoid
5985.8066667 5912.49875 5869.8695 Avoid
#N/A #N/A #N/A Avoid
6159.9316667 6424.3241667 7098.5535 Best for buy above 200 cmp
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
#N/A #N/A #N/A Avoid
5246.345 5039.8333333 4826.362 Avoid
5422.7688889 5351.6866667 5100.1755 Avoid
4709.8772222 4655.7795833 4785.77 Avoid
5259.8788889 5194.60875 4960.71675 Avoid
#N/A #N/A #N/A Avoid
4854.45 4656.3616667 4459.7615 Avoid
4746.89 4596.2370833 4217.7435 Avoid
4500.305 4476.7545833 4474.4645 Avoid
4694.2016667 4604.46875 4593.187594 Avoid
4495.0005556 4458.9104167 4260.7575 Avoid
4680.3827778 4654.1 4432.90125 Avoid
4548.2133333 4780.4320833 5423.97925 Avoid
4374.5338889 4417.19875 4536.98375 Avoid
4195.5916667 4056.1295833 3916.07875 Avoid
4347.2766667 4486.2375 4654.26525 Avoid
4596.26 4521.5854167 4454.0325 Avoid
4524.0022222 4632.3891667 4859.1565 Avoid
4436.6855556 4330.495 4372.166 Avoid
4164.9511111 4132.8108333 3967.99975 Avoid
3910.3183333 3782.3445833 3559.83475 Avoid
4071.445 4103.52125 4125.2265 Avoid
3759.4477778 3762.6520833 3866.25925 Avoid
3.0757777778 3.0128333333 2.7804 Avoid
3096.7083333 3210.9745833 3655.32675 Avoid
4198.7966667 4321.8883333 4517.99025 Avoid
3120.4872222 2984.325 2857.8025 Avoid
3448.4461111 3398.6366667 3364.1925 Avoid
3667.7916667 3636.6395833 3666.998 Avoid
3688.52 3766.6320833 3702.66625 Avoid