SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC

VISESHINF EQ 12-Aug-20 0.8 0.8 0.85 0.75 0.85 0.8 0.8

GAYAHWS EQ 12-Aug-20 0.8 0.85 0.85 0.85 0.85 0.85 0.85
VIKASPROP EQ 12-Aug-20 0.9 0.95 0.95 0.9 0.95 0.9 0.92
VIVIDHA EQ 12-Aug-20 1.45 1.45 1.5 1.35 1.4 1.35 1.4
GTLINFRA EQ 12-Aug-20 1.3 1.3 1.4 1.3 1.4 1.4 1.39
ROLLT EQ 12-Aug-20 1.5 1.45 1.45 1.45 1.45 1.45 1.45
AJRINFRA EQ 12-Aug-20 1.65 1.65 1.65 1.55 1.55 1.55 1.6
FCONSUMEEQ 12-Aug-20 1.65 1.65 1.65 1.6 1.65 1.65 1.63
SITINET EQ 12-Aug-20 1.8 1.75 1.85 1.75 1.8 1.8 1.79
SHRENIK EQ 12-Aug-20 1.95 1.95 2 1.9 2 2 1.95
SETUINFRA EQ 12-Aug-20 2.1 2.15 2.15 2 2 2.05 2.05
FEL EQ 12-Aug-20 2.35 2.35 2.35 2.25 2.25 2.25 2.26
SUPREMEE EQ 12-Aug-20 2.4 2.4 2.4 2.3 2.3 2.3 2.33
KBCGLOBA EQ 12-Aug-20 2.5 2.4 2.5 2.4 2.4 2.4 2.42
TVVISION EQ 12-Aug-20 2.65 2.75 2.75 2.75 2.75 2.75 2.75
INVENTUR EQ 12-Aug-20 2.75 2.8 2.9 2.75 2.85 2.85 2.84
FCSSOFT EQ 12-Aug-20 2.65 2.7 2.9 2.65 2.9 2.9 2.83
NILASPACE EQ 12-Aug-20 2.9 2.95 3.05 2.8 3.05 2.95 2.93
VIJIFIN EQ 12-Aug-20 3 3 3 2.9 2.95 2.95 2.93
LCCINFOTE EQ 12-Aug-20 3.15 3.3 3.3 3 3 3 3.15
GLFL EQ 12-Aug-20 2.95 2.95 3.05 2.85 2.9 3.05 3
SUNDARA EQ 12-Aug-20 3.25 3.35 3.35 2.9 3.15 3.15 3.12
RHFL EQ 12-Aug-20 3.2 3.25 3.25 3.1 3.2 3.2 3.17
GAL EQ 12-Aug-20 3.4 3.45 3.45 3.15 3.15 3.3 3.32
DCMFINSE EQ 12-Aug-20 3.5 3.5 3.5 3.4 3.5 3.5 3.5
VIKASECO EQ 12-Aug-20 3.55 3.55 3.65 3.5 3.55 3.55 3.58
SAMBHAA EQ 12-Aug-20 3.9 3.95 3.95 3.55 3.75 3.65 3.69
KAUSHALY EQ 12-Aug-20 3.75 3.95 3.95 3.45 3.6 3.65 3.58
RTNPOWE EQ 12-Aug-20 3.8 3.85 3.95 3.75 3.85 3.8 3.86
KRIDHANIN EQ 12-Aug-20 3.95 3.95 4 3.8 3.95 3.9 3.89
SPTL EQ 12-Aug-20 4.05 4 4.05 3.9 3.95 3.95 3.97
COUNCOD EQ 12-Aug-20 4.7 4.8 4.8 4.5 4.55 4.55 4.6
BCP EQ 12-Aug-20 4.55 4.65 4.7 4.5 4.7 4.6 4.61
FMNL EQ 12-Aug-20 4.9 4.95 4.95 4.8 4.85 4.85 4.85
ROLTA EQ 12-Aug-20 4.75 4.7 4.95 4.7 4.95 4.9 4.87
TIJARIA EQ 12-Aug-20 5.05 5.1 5.1 4.85 4.9 4.9 4.9
MADHUCO EQ 12-Aug-20 5.35 5.55 5.85 5.25 5.4 5.3 5.42
GODHA EQ 12-Aug-20 5.7 5.45 5.85 5.45 5.45 5.45 5.56
BAGFILMS EQ 12-Aug-20 5.5 5.6 5.6 5.4 5.45 5.5 5.54
PRAKASHS EQ 12-Aug-20 6 5.85 5.85 5.55 5.6 5.6 5.66
NILAINFRA EQ 12-Aug-20 5.75 5.8 6 5.75 5.9 5.8 5.85
BHANDARI EQ 12-Aug-20 6.15 6.25 6.25 6.05 6.1 6.1 6.1
SUVIDHAA EQ 12-Aug-20 6.3 6.35 6.7 6.2 6.3 6.25 6.4
ANSALHSG EQ 12-Aug-20 6.15 6.3 6.55 6.15 6.45 6.45 6.42
GANGAFOREQ 12-Aug-20 6.55 6.75 6.75 6.45 6.65 6.55 6.55
SBC EQ 12-Aug-20 7 6.95 7.05 5.6 6.75 6.6 6.75
IVC EQ 12-Aug-20 6.65 6.75 6.8 6.55 6.75 6.7 6.7
ZEELEARN EQ 12-Aug-20 6.6 6.6 6.9 6.55 6.8 6.75 6.79
ESSARSHP EQ 12-Aug-20 6.9 6.95 6.95 6.75 6.9 6.85 6.88
CCHHL EQ 12-Aug-20 7 7.05 7.05 6.85 6.95 7 6.95
PVP EQ 12-Aug-20 6.9 7.05 7.2 6.75 7 7.1 7.07
LPDC EQ 12-Aug-20 7.2 7.4 7.4 6.85 7.1 7.1 7.06
SADBHIN EQ 12-Aug-20 6.95 7 7.25 6.85 7.1 7.15 7.05
SUMEETIN EQ 12-Aug-20 6.6 6.85 7.25 6.55 7.25 7.25 7.13
SOMATEX EQ 12-Aug-20 7.55 7.7 7.7 7.2 7.3 7.35 7.44
JPPOWER EQ 12-Aug-20 7.85 7.85 7.85 7.45 7.5 7.5 7.61
GLOBE EQ 12-Aug-20 7.5 7.6 7.8 7.4 7.45 7.5 7.54
SUZLON EQ 12-Aug-20 7.7 7.8 7.85 7.45 7.55 7.55 7.63
NOIDATOL EQ 12-Aug-20 7.3 7.4 8 7.25 7.7 7.7 7.64
SOUTHBAN EQ 12-Aug-20 7.85 7.9 7.95 7.8 7.85 7.85 7.85
JPASSOCIA EQ 12-Aug-20 7.95 7.95 8.05 7.75 7.85 7.85 7.89
SEPC EQ 12-Aug-20 7.95 7.95 8 7.65 7.9 7.85 7.84
FELDVR EQ 12-Aug-20 8.2 7.6 8.35 7.6 7.85 7.85 7.97
PILITA EQ 12-Aug-20 8.1 8 8.2 8 8.1 8.1 8.09
HEALTHY EQ 12-Aug-20 8.23 8.35 8.35 8.12 8.15 8.14 8.17
SALSTEEL EQ 12-Aug-20 8.45 8.5 8.5 8.2 8.35 8.3 8.36
TFL EQ 12-Aug-20 8.1 8.6 8.6 7.5 8.3 8.3 8.33
PARSVNAT EQ 12-Aug-20 8.15 8.2 8.5 8.1 8.4 8.35 8.33
MTEDUCAREQ 12-Aug-20 8.6 8.8 9 8.4 8.65 8.55 8.68
IDEA EQ 12-Aug-20 8.65 8.65 8.9 8.6 8.7 8.7 8.74
GTL EQ 12-Aug-20 8.95 9.05 9.05 8.85 8.85 8.85 8.9
EXCEL EQ 12-Aug-20 8.5 8.15 8.9 8.1 8.7 8.85 8.49
KAVVERITE EQ 12-Aug-20 8.4 8.4 9.2 8.05 9.05 8.85 8.8
GREENPOWEQ 12-Aug-20 9.4 9.35 9.75 9.15 9.35 9.25 9.51
AKSHOPTF EQ 12-Aug-20 9.35 9.45 9.45 9.3 9.4 9.35 9.37
SUPERSPIN EQ 12-Aug-20 9.35 9.4 9.85 9.25 9.3 9.35 9.48
MSPL EQ 12-Aug-20 9.45 9.4 9.6 9.4 9.55 9.5 9.52
HLVLTD EQ 12-Aug-20 9.8 9.7 9.9 9.5 9.65 9.6 9.71
INDSWFTL EQ 12-Aug-20 9.85 10.15 10.15 9.85 9.85 9.95 9.99
IFCI EQ 12-Aug-20 9.8 9.75 10.25 9.7 10 10.05 9.98
VIVIMEDLA EQ 12-Aug-20 10.2 10.35 10.4 10 10.15 10.15 10.25
CENTEXT EQ 12-Aug-20 10.1 10.1 10.25 9.45 10.1 10.15 9.99
SANCO EQ 12-Aug-20 9.95 9.65 10.75 9.65 10.2 10.15 10.14
LGBFORGE EQ 12-Aug-20 10.25 10.15 10.45 10.05 10.3 10.25 10.2
AXISBPSET EQ 12-Aug-20 10.43 10.47 10.47 10.44 10.44 10.44 10.45
TECHIN EQ 12-Aug-20 10.6 10.3 10.7 10.1 10.55 10.55 10.4
BAJAJHIND EQ 12-Aug-20 10.55 10.85 10.9 10.6 10.65 10.7 10.72
TGBHOTEL EQ 12-Aug-20 9.75 10.5 10.7 10.35 10.7 10.7 10.58
SUMIT EQ 12-Aug-20 10.3 10.75 10.8 10.3 10.8 10.75 10.61
PENINLAN EQ 12-Aug-20 11.05 11.3 11.3 10.8 11 10.9 10.97
ONEPOINT EQ 12-Aug-20 11.05 11.25 11.4 10.5 10.85 11 11.12
KANANIIN EQ 12-Aug-20 11.8 12.35 12.35 11.25 11.25 11.25 11.63
RKDL EQ 12-Aug-20 11.1 11.65 11.65 10.55 11.65 11.25 11.19
DISHTV EQ 12-Aug-20 11.5 11.6 11.6 11.25 11.4 11.35 11.42
ALANKIT EQ 12-Aug-20 11.55 11.7 11.7 11.3 11.35 11.35 11.43
UCOBANK EQ 12-Aug-20 11.55 11.6 11.6 11.45 11.55 11.5 11.52
SURANAT& EQ 12-Aug-20 11.8 12 12 11.4 11.5 11.5 11.68
MAM150ETEQ 12-Aug-20 11.58 11.6 11.67 11.56 11.63 11.61 11.62
SETCO EQ 12-Aug-20 11 11.15 12 11.05 11.9 11.8 11.65
VCL EQ 12-Aug-20 12.35 12.4 12.4 11.5 11.85 11.85 11.82
DHANBAN EQ 12-Aug-20 11.9 12 12.05 11.8 11.95 11.9 11.92
HCC EQ 12-Aug-20 12.3 12.3 12.5 12.25 12.3 12.3 12.36
AAKASH EQ 12-Aug-20 12.15 12.15 12.5 11.95 12.4 12.35 12.25
A2ZINFRA EQ 12-Aug-20 12.45 13.05 13.05 12.3 12.4 12.5 12.58
DPSCLTD EQ 12-Aug-20 12.7 12.85 12.85 12.5 12.55 12.55 12.6
MITTAL EQ 12-Aug-20 12.6 13.15 13.15 12.6 12.8 12.65 12.72
URJA EQ 12-Aug-20 12.95 12.95 13.05 12.8 12.95 12.9 12.95
PHARMABEEQ 12-Aug-20 13.14 13.13 13.13 12.95 12.99 12.99 13.03
PRITIKAUT EQ 12-Aug-20 13.35 13.4 13.4 12.5 13 13 13.04
KOTAKLOV EQ 12-Aug-20 13.12 13.31 13.31 12.9 13.03 13.03 13.17
MAGNUM EQ 12-Aug-20 13.35 14 14 13 13.1 13.1 13.38
PARACABL EQ 12-Aug-20 13 13.05 13.9 12.85 13.1 13.15 13.45
ARSHIYA EQ 12-Aug-20 13.8 13.35 13.95 13.15 13.15 13.15 13.32
CINEVISTA EQ 12-Aug-20 13.15 13.1 13.35 13.1 13.1 13.15 13.15
RPOWER EQ 12-Aug-20 13.6 13.55 13.8 13.25 13.4 13.4 13.6
TIRUPATIF EQ 12-Aug-20 13.5 13.2 13.7 13 13.65 13.55 13.41
ASHIMASY EQ 12-Aug-20 13.85 13.85 14.05 13.15 13.5 13.55 13.67
HEADSUP EQ 12-Aug-20 13.85 14.25 14.5 13.25 13.3 13.6 13.86
PRAENG EQ 12-Aug-20 14.4 14.2 14.4 13.7 13.7 13.9 14.09
PBAINFRA EQ 12-Aug-20 13.3 13.7 14.45 12.7 13.85 13.9 13.72
SAKUMA EQ 12-Aug-20 13.85 14 14.3 13.8 14.1 13.95 14.02
VISASTEEL EQ 12-Aug-20 14.35 14.35 14.6 14.1 14.15 14.1 14.17
SHREERAM EQ 12-Aug-20 14.1 14.1 14.55 13.9 14.1 14.1 14.08
STEELXIND EQ 12-Aug-20 14.75 14.3 14.8 14.2 14.4 14.45 14.53
DGCONTEN EQ 12-Aug-20 14.1 14.1 14.5 13.5 14 14.5 14.23
DUCON EQ 12-Aug-20 14.65 14.8 14.8 13.8 14.8 14.55 14.26
VIPULLTD EQ 12-Aug-20 14.7 15.15 15.15 14.2 14.7 14.6 14.45
MAHKTECHEQ 12-Aug-20 14.49 14.5 14.82 14.5 14.69 14.66 14.66
NAGREEKC EQ 12-Aug-20 14.5 15.2 15.2 14.05 14.5 14.7 14.69
INFIBEAM EQ 12-Aug-20 14.9 15.2 15.2 14.8 14.8 14.85 14.95
PFS EQ 12-Aug-20 15.1 15.25 15.4 14.95 15 15 15.07
PATINTLO EQ 12-Aug-20 14.95 14.95 15.35 14.95 15 15 15.07
SADBHAV EQ 12-Aug-20 14.5 14.7 15.4 14.6 15.1 15.05 15.07
PSB EQ 12-Aug-20 15.15 15.1 15.45 15 15.1 15.15 15.14
ORIENTALT EQ 12-Aug-20 16.15 15.9 15.9 15 15.3 15.15 15.38
YESBANK EQ 12-Aug-20 15.4 15.3 15.45 15.15 15.35 15.3 15.28
MANUGRA EQ 12-Aug-20 15.5 15.75 15.75 15 15.25 15.3 15.31
ZEEMEDIA EQ 12-Aug-20 15.35 15.45 15.6 15.05 15.45 15.35 15.35
MOKSH EQ 12-Aug-20 15.3 15.25 15.45 15.1 15.4 15.35 15.3
LSIL EQ 12-Aug-20 15.4 15.45 16.15 14.9 15.55 15.5 15.73
CELEBRITY EQ 12-Aug-20 16.4 16.5 17.5 15.4 15.55 15.6 16.24
GAYAPROJ EQ 12-Aug-20 15.05 15.5 17.3 15.2 15.75 15.75 16.25
ANSALAPI EQ 12-Aug-20 15.8 16.1 16.5 15.3 16.1 15.75 15.98
MIRCELECT EQ 12-Aug-20 16.15 16.2 16.5 15.25 15.95 15.85 15.91
SAKHTISUG EQ 12-Aug-20 15.95 16.2 16.3 15.85 15.85 15.9 16.06
3PLAND EQ 12-Aug-20 15.6 15.55 16 15.1 15.9 15.9 15.23
RAMANEW EQ 12-Aug-20 16.25 16.25 16.5 16.2 16.25 16.3 16.35
ENERGYDE EQ 12-Aug-20 16.6 16.9 16.9 16.3 16.6 16.6 16.57
HATHWAY EQ 12-Aug-20 16.9 17.1 17.1 16.9 16.95 16.95 16.96
HCL-INSYS EQ 12-Aug-20 17.2 17.25 17.4 17.1 17.25 17.15 17.19
GENUSPAP EQ 12-Aug-20 17.2 17.3 17.5 17.05 17.15 17.15 17.2
MAHABAN EQ 12-Aug-20 16.95 17 17.55 16.95 17.2 17.25 17.31
VISHWARA EQ 12-Aug-20 17.6 17.6 17.8 17.35 17.45 17.4 17.56
ATLANTA EQ 12-Aug-20 17.6 18.15 18.15 17.1 17.15 17.4 17.65
ARCHIES EQ 12-Aug-20 17.6 17.8 17.8 17.3 17.35 17.4 17.42
IOB EQ 12-Aug-20 17.5 17.45 17.65 17.4 17.5 17.45 17.51
CENTRALB EQ 12-Aug-20 17.85 17.9 18 17.75 17.8 17.8 17.84
SEPOWER EQ 12-Aug-20 18.2 19 19 17.4 18 17.85 18.14
MOHITIND EQ 12-Aug-20 18.1 18.45 18.5 17.65 17.9 18 18.17
MAFSETF EQ 12-Aug-20 18.07 18 18.18 18 18.18 18.15 18.1
MEP EQ 12-Aug-20 18.1 18.5 18.5 18 18.15 18.25 18.23
MORARJEE EQ 12-Aug-20 18.15 18.75 19.15 17.5 18.7 18.3 18.22
ICICIMOM EQ 12-Aug-20 186.62 18.7 22.2 18.6 18.9 18.89 19.21
MBLINFRA EQ 12-Aug-20 19 18.75 19.4 18.6 19.05 19.05 19.03
SIMBHALS EQ 12-Aug-20 18.85 18.85 20.5 18.85 19.25 19.1 19.42
MANAKCO EQ 12-Aug-20 19.4 19.8 19.8 19.25 19.35 19.4 19.48
UJJIVANSF EQ 12-Aug-20 20.05 20 20.2 19.5 19.75 19.7 19.87
CYBERMED EQ 12-Aug-20 20.7 21.2 21.25 19.7 19.7 19.7 20.25
JISLDVREQ EQ 12-Aug-20 19.8 19.7 20.25 19.7 19.75 19.85 19.98
BSLNIFTY EQ 12-Aug-20 19.82 19.82 19.97 19.5 19.88 19.87 19.82
HTMEDIA EQ 12-Aug-20 20.05 20.2 20.55 20 20.1 20.05 20.15
BEARDSELL EQ 12-Aug-20 21.6 21.6 21.75 20 20.4 20.25 20.78
VASWANI EQ 12-Aug-20 21.65 21.8 21.8 20.3 20.6 20.5 20.85
AIRAN EQ 12-Aug-20 19.8 19.7 20.8 19.7 20.65 20.65 20.43
MANAKAL EQ 12-Aug-20 21 21.4 21.4 20.6 20.6 20.75 20.92
ANDREWY EQ 12-Aug-20 20.9 21.15 21.3 21 21.15 21.15 21.15
RVHL EQ 12-Aug-20 20.9 20.4 21.85 20.4 21.85 21.2 21.13
IRFC EQ 12-Aug-20 21.2 21.2 21.45 21.1 21.4 21.35 21.35
KCPSUGIN EQ 12-Aug-20 21.35 21.8 21.8 21.2 21.6 21.4 21.48
JETFREIGH EQ 12-Aug-20 23.7 24 24.05 21.35 21.5 21.55 22.04
DBSTOCKB EQ 12-Aug-20 22.05 22.05 23.05 21.1 21.3 21.55 21.72
SILLYMONKEQ 12-Aug-20 21.7 22.05 22.5 21.05 21.35 21.7 21.67
AARVEEDE EQ 12-Aug-20 21.4 21.8 22.3 21 21.7 21.7 21.48
BLBLIMITE EQ 12-Aug-20 22.85 22.5 22.5 21.75 21.75 21.75 21.97
SANGINITA EQ 12-Aug-20 21.75 22.15 22.45 21.6 22.1 22 22.22
UNIINFO EQ 12-Aug-20 21.55 20.9 23.45 20.7 21.7 22 22.28
SHYAMCEN EQ 12-Aug-20 22.85 22.85 22.95 21.55 22.15 22.1 22.27
JHS EQ 12-Aug-20 22.15 22.1 22.45 21.85 22.1 22.1 22.15
LICNETFGS EQ 12-Aug-20 22.28 22.33 22.7 22.01 22.2 22.15 22.38
SURANASO EQ 12-Aug-20 22.6 23 23 22.1 22.2 22.25 22.47
NIBL EQ 12-Aug-20 22.6 23.3 23.3 22 22.35 22.35 22.22
LTGILTBEE EQ 12-Aug-20 22.46 23.48 23.48 22.36 22.45 22.44 22.44
JAYNECOI EQ 12-Aug-20 22.75 23.35 23.45 22.1 22.3 22.45 22.85
INDBANK EQ 12-Aug-20 22.75 23.15 23.15 22.25 22.3 22.45 22.63
VASCONEQ EQ 12-Aug-20 22.05 22.6 23.2 22 22.45 22.55 22.55
OMKARCH EQ 12-Aug-20 22.9 22.5 23.75 22.5 22.6 22.65 23.02
MOHEALT EQ 12-Aug-20 22.82 23.5 23.63 22.5 22.5 23.06 23.09
MCLEODRUEQ 12-Aug-20 22.3 22.3 24 22.2 23 23.1 23.34
VIPCLOTH EQ 12-Aug-20 23.6 24.3 24.3 22.6 23.25 23.1 23.36
COMPUSOFEQ 12-Aug-20 23.3 23.2 24.4 22.5 23.5 23.25 23.44
LAXMICOT EQ 12-Aug-20 24 24.05 24.05 22.4 23.3 23.35 23.31
COMPINFO EQ 12-Aug-20 23.15 23.5 23.9 23.05 23.5 23.4 23.52
KARMAEN EQ 12-Aug-20 23.1 23.6 24.4 23.05 23.15 23.4 23.38
CALSOFT EQ 12-Aug-20 22.75 23 24.25 22.15 23.25 23.45 23.35
MTNL EQ 12-Aug-20 23.65 23.7 24.1 23.4 23.5 23.55 23.68
NITCO EQ 12-Aug-20 23.5 23.4 23.85 23.2 23.55 23.65 23.64
ORTINLAB EQ 12-Aug-20 24.45 24.55 24.55 23.5 23.6 23.65 23.97
INCREDIBL EQ 12-Aug-20 23.55 23.7 24 23.5 23.85 23.75 23.81
MOLOWVO EQ 12-Aug-20 24.2 24.3 24.8 24.03 24.03 24.03 24.48
CMICABLE EQ 12-Aug-20 23.85 23.85 24.6 23.6 24.25 24.1 24.09
PATELENG EQ 12-Aug-20 24.3 24.75 24.75 24.1 24.35 24.25 24.35
PROZONIN EQ 12-Aug-20 24.4 24.85 25.1 24.15 24.5 24.35 24.44
NECLIFE EQ 12-Aug-20 24.2 24.25 24.9 24.05 24.6 24.5 24.58
VISHAL EQ 12-Aug-20 24.75 24.75 25 24.3 24.6 24.5 24.58
PEARLPOLY EQ 12-Aug-20 24 24 26 23.85 24.25 24.5 24.46
RADIOCITY EQ 12-Aug-20 24.8 24.6 24.9 24.6 24.6 24.6 24.76
VARDMNPOEQ 12-Aug-20 24.5 24.5 24.9 24.2 24.9 24.6 24.47
WILLAMAG EQ 12-Aug-20 20.75 22.55 24.9 22.55 24.9 24.9 24.23
NECCLTD EQ 12-Aug-20 25.05 25.5 25.6 24.7 24.8 24.95 25.29
DRCSYSTE EQ 12-Aug-20 26.25 24.95 27.55 24.95 24.95 24.95 25.21
CUBEXTUB EQ 12-Aug-20 24.9 24.9 25.4 24.85 25.3 25.05 25.1
ICICI500 EQ 12-Aug-20 25.19 25.48 25.48 25.1 25.17 25.16 25.21
AMBICAAG EQ 12-Aug-20 25.75 26.4 26.4 25.1 25.7 25.35 25.68
MURUDCE EQ 12-Aug-20 25 25.2 26.9 24.95 25.45 25.45 25.85
21STCEN EQ 12-Aug-20 25.7 26 26 25.2 25.2 25.5 25.45
AMJLAND EQ 12-Aug-20 25.7 25.7 25.9 25.5 25.65 25.7 25.73
RANASUG EQ 12-Aug-20 26.1 26.1 26.25 25.6 25.95 25.75 25.86
BINDALAG EQ 12-Aug-20 25.65 25.6 26.4 25.6 25.9 25.85 25.93
BLKASHYA EQ 12-Aug-20 25.1 25.6 26.2 24.7 26 25.9 25.45
CENTRUM EQ 12-Aug-20 26.7 26.2 26.9 25.55 26.1 26.15 26.07
IMAGICAA EQ 12-Aug-20 25.05 26.3 26.3 25.35 26.3 26.3 26.21
NDL EQ 12-Aug-20 26.8 27.25 27.25 26.4 26.65 26.65 26.71
GMRP&UI EQ 12-Aug-20 27.9 28.25 28.55 26.6 26.95 26.8 27.87
TAKE EQ 12-Aug-20 26.45 26.65 27.8 26.05 26.75 26.85 27.09
FLEXITUFF EQ 12-Aug-20 26.3 28.5 28.5 25.25 27.9 27.25 26.99
SILGO EQ 12-Aug-20 27.5 27.85 28.15 27.35 27.95 27.55 27.67
KMSUGAR EQ 12-Aug-20 27.75 28.15 28.15 27.6 27.85 27.75 27.86
VAKRANGE EQ 12-Aug-20 28.15 28.2 28.25 27.85 28.05 28 28.07
EROSMEDI EQ 12-Aug-20 23.75 23.75 28.4 23.55 28.1 28.15 27.04
LIBAS EQ 12-Aug-20 28.15 28.15 28.25 27 28.25 28.15 27.93
SJVN EQ 12-Aug-20 27.95 28 29.2 27.95 28.25 28.25 28.65
MARINE EQ 12-Aug-20 27.95 27.3 29 27.3 28.55 28.45 28.38
ORIENTAB EQ 12-Aug-20 29.1 29.35 29.35 28.25 28.5 28.45 28.55
KOTAKALP EQ 12-Aug-20 28.54 28.54 28.75 28.5 28.5 28.56 28.62
MASPTOP5 EQ 12-Aug-20 28.63 28.83 28.98 28.23 28.57 28.57 28.57
JSWISPL EQ 12-Aug-20 28.6 28.6 29.1 28.5 28.6 28.65 28.77
ORIENTPPR EQ 12-Aug-20 28.85 28.6 29.9 28.6 28.8 28.8 29.22
SGL EQ 12-Aug-20 28.8 28.8 28.95 27.65 28.5 28.85 28.52
MOTOGENFEQ 12-Aug-20 28.8 29.2 29.95 28.1 28.5 28.85 29.4
NIRAJ EQ 12-Aug-20 29 29 29.4 28.2 28.7 28.85 28.77
SALASAR EQ 12-Aug-20 29.7 29.8 30.8 29.1 29.2 29.4 29.84
RSSOFTWA EQ 12-Aug-20 30.35 30.5 30.8 29.25 29.3 29.4 29.8
J&KBANK EQ 12-Aug-20 29.15 29.35 29.75 29.25 29.65 29.55 29.5
DIGISPICE EQ 12-Aug-20 29.95 30.75 30.75 29.4 29.7 29.6 29.78
MAESGETF EQ 12-Aug-20 29.74 29.72 29.77 29.61 29.66 29.67 29.67
UDAICEME EQ 12-Aug-20 30 30.35 30.75 29.5 30.3 30.2 30.29
TECH EQ 12-Aug-20 30.6 31.25 31.25 29.9 30.2 30.22 30.29
PTL EQ 12-Aug-20 30.5 30.55 30.85 30.3 30.45 30.35 30.53
KOTAKIT EQ 12-Aug-20 30.92 30.92 31.05 30.46 30.7 30.6 30.72
ORICONEN EQ 12-Aug-20 33.2 33.5 36 29.55 31 30.95 32.07
RVNL EQ 12-Aug-20 31 30.95 31.1 30.9 31 30.95 31
ITBEES EQ 12-Aug-20 31.27 31.71 31.71 30.9 31 30.99 31.04
MCL EQ 12-Aug-20 32.55 34.15 34.15 31 31.1 31.25 32.89
GENCON EQ 12-Aug-20 32 32.15 32.15 30.25 31.4 31.25 30.87
ELGIRUBC EQ 12-Aug-20 31.8 32.45 32.45 30.4 31.35 31.7 31.28
SNOWMANEQ 12-Aug-20 31.3 31.4 32.5 31.2 31.85 31.8 31.74
PSUBNKBE EQ 12-Aug-20 31.85 31.75 32.04 31.65 32 31.97 31.95
WINDMACHEQ 12-Aug-20 31.9 32.05 32.5 31.15 32.3 32.1 31.93
MOM100 EQ 12-Aug-20 32.48 32.9 32.98 32.3 32.81 32.75 32.77
PRAXIS EQ 12-Aug-20 33 33 33.15 32.25 33.15 33.1 32.93
GOKUL EQ 12-Aug-20 33.25 33.45 34.1 33 33.25 33.25 33.57
RAJSREESU EQ 12-Aug-20 33.25 33.75 33.75 33 33.2 33.25 33.34
PNB EQ 12-Aug-20 33.4 33.35 33.55 33.25 33.25 33.3 33.37
NBCC EQ 12-Aug-20 33.35 33.35 33.5 33 33.2 33.3 33.24
NHPC EQ 12-Aug-20 33.85 33.7 34.45 33.4 33.95 34 34.08
PASUPTAC EQ 12-Aug-20 33.9 34.55 34.8 33.5 34.25 34.1 34.29
DEN EQ 12-Aug-20 34 34.05 34.8 33.65 34.15 34.2 34.32
BRNL EQ 12-Aug-20 34.1 34.65 35.1 33.4 34.2 34.2 34.27
GMRINFRA EQ 12-Aug-20 34.7 34.75 34.85 34.4 34.55 34.5 34.6
GINNIFILA EQ 12-Aug-20 35 35.85 35.85 34.25 34.85 34.65 34.97
MOREPENL EQ 12-Aug-20 34.75 34.9 35.2 34.5 34.7 34.7 34.81
ANIKINDS EQ 12-Aug-20 35.2 35 36.55 33.6 35 35 35.34
TRIL EQ 12-Aug-20 34.2 34.45 36.25 34.25 34.9 35.05 35.35
OMINFRAL EQ 12-Aug-20 35.75 35.9 36.2 35.2 35.4 35.35 35.73
CPSEETF EQ 12-Aug-20 34.9 35 35.8 34.82 35.79 35.74 35.54
JISLJALEQS EQ 12-Aug-20 35.65 35.7 36.65 35.5 36.2 35.85 36.21
MALUPAPE EQ 12-Aug-20 36 36.25 37.4 35.15 35.85 35.85 36.38
AGROPHOS EQ 12-Aug-20 36.8 37.45 37.5 35.5 36.1 35.95 36.29
SAGARDEE EQ 12-Aug-20 35.45 36 38.95 34.5 36.15 36.2 37.23
SVPGLOB EQ 12-Aug-20 36 36 36.9 35.85 36.55 36.4 36.46
GSCLCEME EQ 12-Aug-20 36.4 36.5 37.2 36.3 36.4 36.4 36.59
FIBERWEB EQ 12-Aug-20 38.3 37.7 39 35.5 36.85 36.4 37
MARSHALL EQ 12-Aug-20 36.4 38 38 36.05 37.3 36.65 36.99
BCG EQ 12-Aug-20 38.35 39.7 40.25 36.45 36.95 36.7 38.81
NAGREEKE EQ 12-Aug-20 36.1 37 37.5 35.1 37.2 36.7 36.23
AAREYDRU EQ 12-Aug-20 34.55 35.05 39.2 34.55 36.65 36.75 37.62
KOTARISU EQ 12-Aug-20 37.25 37.35 37.8 36.9 37.15 37.05 37.38
ELECTCAST EQ 12-Aug-20 36.55 36.25 38.2 35 36.75 37.2 36.75
TV18BRDC EQ 12-Aug-20 37.05 37.15 37.95 36.9 37.2 37.3 37.35
RPPINFRA EQ 12-Aug-20 36 36 39.75 35.95 37.1 37.4 38.28
UNITEDPO EQ 12-Aug-20 37.6 38.95 39 36 37.75 37.45 37.56
TRIDENT EQ 12-Aug-20 37.35 37.05 38.65 37 37.75 37.6 37.79
HUDCO EQ 12-Aug-20 36.9 36.9 37.7 36.9 37.6 37.6 37.41
OSWALAG EQ 12-Aug-20 36.25 37.45 40 37.3 37.5 37.65 38.62
PENIND EQ 12-Aug-20 38.15 38.15 38.45 37.6 37.8 37.7 37.97
MOMOME EQ 12-Aug-20 37.38 39.4 39.4 37.49 38 37.89 38.01
ARENTERP EQ 12-Aug-20 37.5 39.3 39.3 37.25 38 38 38.27
ASTRON EQ 12-Aug-20 38.6 38.6 39.2 37.75 38.35 38.1 38.39
SIGIND EQ 12-Aug-20 37.8 37.05 40.45 36.65 38.2 38.15 38.92
TARC EQ 12-Aug-20 37.6 37.95 38.95 37.7 38.3 38.4 38.43
SUBEXLTD EQ 12-Aug-20 39.75 40 40.9 38.2 38.5 38.6 39.43
AKG EQ 12-Aug-20 38.85 38.8 39.35 38.05 39 38.95 38.7
ABSLBANE EQ 12-Aug-20 38.88 38.95 39.2 38.41 39 39 38.97
CORALFIN EQ 12-Aug-20 38.6 38.6 39.6 38.6 39.05 39.25 39.2
UTIBANKET EQ 12-Aug-20 39.15 39.5 39.5 39.08 39.39 39.29 39.36
IDBI EQ 12-Aug-20 40.7 40.65 41.9 39.2 39.7 39.85 40.46
UNIONBAN EQ 12-Aug-20 40 39.75 40.3 39.75 40 39.95 40.02
MMTC EQ 12-Aug-20 39.85 39.85 40.75 39.6 40.1 40.05 40.24
PDMJEPAP EQ 12-Aug-20 41 41.2 41.5 40.5 40.7 40.55 40.92
TERASOFT EQ 12-Aug-20 40.95 41.8 41.8 40.05 40.1 40.55 40.88
3IINFOLTD EQ 12-Aug-20 40.85 40.9 41.45 40.5 40.75 40.7 40.87
IRCON EQ 12-Aug-20 39.35 39.5 41.75 39.3 40.6 40.75 40.98
BHAGYAPR EQ 12-Aug-20 41.9 42.4 42.4 40.55 41.65 41.85 41.68
BYKE EQ 12-Aug-20 41.6 42.05 43.4 41.1 41.7 41.95 42.3
DCW EQ 12-Aug-20 42.9 43.2 44.2 41.5 42 42.1 42.88
WEWIN EQ 12-Aug-20 43.5 42.05 45 42.05 42.1 42.1 42.93
BHAGYANGEQ 12-Aug-20 41.85 41.85 42.85 41.6 41.9 42.1 42.22
SONAMCLOEQ 12-Aug-20 42.2 41 44.95 41 41.4 42.1 42.61
MANAKSTE EQ 12-Aug-20 39.85 40.45 45.8 39.25 42.3 42.3 42.68
DIL EQ 12-Aug-20 43.65 44.2 45.5 41.5 42 43.05 43.49
AJOONI EQ 12-Aug-20 42.8 43.65 43.8 42.1 43.25 43.05 42.89
PRESSMN EQ 12-Aug-20 44 43.2 44.8 43 43 43.1 43.18
RKEC EQ 12-Aug-20 43.15 43.75 43.75 42.5 42.5 43.1 43.17
EQUITASB EQ 12-Aug-20 43.55 43.6 44.3 43.05 43.65 43.2 43.63
ABSLNN50 EQ 12-Aug-20 43.13 43.45 43.45 43.19 43.35 43.34 43.35
ICICINXT50 EQ 12-Aug-20 43.33 43.04 43.63 43.04 43.54 43.41 43.47
SANGHIIN EQ 12-Aug-20 38.6 38.8 44.4 38.6 43.3 43.5 42.83
BANG EQ 12-Aug-20 39.75 39.5 43.7 39.5 43.7 43.7 42.74
TEXRAIL EQ 12-Aug-20 44.35 44.3 44.95 43.85 44 43.95 44.33
SOMICONV EQ 12-Aug-20 45.2 45.55 46.7 44 44 44.4 45.11
UTINEXT50 EQ 12-Aug-20 44.29 44.6 44.98 43.6 44.55 44.54 44.32
RTNINDIA EQ 12-Aug-20 44.55 44.7 45.05 44.3 44.7 44.7 44.75
GOLDSHAR EQ 12-Aug-20 44.7 44.35 45 44.2 44.75 44.7 44.79
SHIVAMAU EQ 12-Aug-20 47.1 44.75 44.75 44.75 44.75 44.75 44.75
QGOLDHAL EQ 12-Aug-20 44.66 44.98 44.98 44.3 44.79 44.77 44.78
AROGRANI EQ 12-Aug-20 44.8 44.8 46.95 44.5 44.8 44.85 45.32
MAFANG EQ 12-Aug-20 44.64 44.8 45 44.01 44.86 44.88 44.76
AXISGOLD EQ 12-Aug-20 44.73 44.89 44.98 44.71 44.88 44.88 44.88
RENUKA EQ 12-Aug-20 45.05 45.35 45.6 44.8 44.9 44.9 45.12
GOLDBEES EQ 12-Aug-20 44.91 45.12 45.12 44.68 45 45 45
KOTAKGOL EQ 12-Aug-20 44.85 45.05 45.09 44.8 44.94 45.04 45.02
IDFCFIRST EQ 12-Aug-20 45.25 45.2 45.75 44.85 45.15 45.1 45.18
KESORAMI EQ 12-Aug-20 45.3 45.35 45.75 44.85 45.7 45.2 45.3
ABAN EQ 12-Aug-20 45.05 45.05 47 45.05 45.5 45.45 46.15
JAIBALAJI EQ 12-Aug-20 45.35 46.45 46.5 45.4 45.45 45.55 45.79
HBSL EQ 12-Aug-20 44.75 46 46.95 44.8 45.15 45.6 45.83
SPICEJET EQ 12-Aug-20 46.2 46.2 46.45 45.65 45.85 45.8 45.91
PNC EQ 12-Aug-20 45.2 46.9 47.35 44 45.3 45.85 46.12
PIONEERE EQ 12-Aug-20 46.75 46.5 47.2 45.7 45.7 45.9 46.13
SHRADHA EQ 12-Aug-20 47.85 48.25 48.25 45.45 45.85 45.9 46.18
DIVOPPBEE EQ 12-Aug-20 45.98 45.75 46.6 45.75 46.11 46 46.01
DCM EQ 12-Aug-20 46.35 45.7 47.75 45.7 46 46.05 46.75
HDFCMFGE EQ 12-Aug-20 46.01 46.19 46.27 46.01 46.1 46.21 46.18
ICICIGOLD EQ 12-Aug-20 46.19 46.1 46.33 46.03 46.21 46.26 46.25
SETFGOLD EQ 12-Aug-20 46.14 46.34 46.34 46 46.32 46.29 46.21
DHANI EQ 12-Aug-20 46.45 47.9 48.75 45.65 46.6 46.75 48.09
GEOJITFSL EQ 12-Aug-20 46.95 47.2 47.35 46.75 47.15 47 47
BALAJITELE EQ 12-Aug-20 46.75 47 48.15 46.65 47.25 47.1 47.43
SARLAPOL EQ 12-Aug-20 47.05 46.7 47.5 46.5 47.2 47.2 47.02
BSLGOLDE EQ 12-Aug-20 47.45 47.45 47.49 47.12 47.44 47.43 47.36
KECL EQ 12-Aug-20 45.55 47.8 47.8 44 47.3 47.6 47.23
RICOAUTO EQ 12-Aug-20 48.4 48 49.35 47.4 48.05 47.8 48.37
MADRASFE EQ 12-Aug-20 48.95 48.3 48.85 47.7 48.15 48 48.3
DAMODAR EQ 12-Aug-20 48.6 49.05 49.4 47.15 47.7 48 48.28
DHRUV EQ 12-Aug-20 48.75 49.3 49.55 47.85 48 48.15 48.69
SUULD EQ 12-Aug-20 49.6 50 50.6 48 49 48.95 49.09
BANKINDIA EQ 12-Aug-20 49.1 49.2 49.7 48.9 49.25 49.25 49.29
MOGSEC EQ 12-Aug-20 49.38 49.3 49.4 49.25 49.35 49.37 49.29
GILT5YBEE EQ 12-Aug-20 49.43 49.49 49.49 49.3 49.45 49.45 49.38
PARADEEP EQ 12-Aug-20 49.55 49.85 50.8 49.4 49.6 49.6 49.95
CEREBRAIN EQ 12-Aug-20 52.55 53.45 53.65 48.5 50.25 49.65 50.77
NFL EQ 12-Aug-20 49.9 49.8 50.5 49.55 49.75 49.75 49.96
MARKSANS EQ 12-Aug-20 49.85 49.85 50.2 49.5 49.85 49.85 49.82
OMAXAUT EQ 12-Aug-20 52.05 52 52.15 49.2 49.3 49.85 50.87
COFFEEDA EQ 12-Aug-20 51.15 51.25 51.8 49.75 50.05 50.2 50.8
MUNJALAU EQ 12-Aug-20 50.45 50.45 52.3 50 50.2 50.25 50.89
MADHAV EQ 12-Aug-20 51.5 50.6 52.85 50.5 51.5 50.75 51.26
TARMAT EQ 12-Aug-20 51.65 52 52 48.8 51.3 50.9 50.55
ICICI5GSEC EQ 12-Aug-20 51.07 51 51 50 50.94 50.94 50.72
GLOBALVE EQ 12-Aug-20 49.4 49.9 51.9 49.25 51.9 51.2 50.83
KHAITANL EQ 12-Aug-20 51.7 51.7 52.6 51.2 51.8 51.35 51.6
UTISXN50 EQ 12-Aug-20 51.13 51.13 51.68 49.6 51.58 51.58 51.29
ICICIB22 EQ 12-Aug-20 51.26 51.26 51.95 51 51.81 51.76 51.68
WALCHAN EQ 12-Aug-20 51.9 52.7 52.7 51.5 51.8 51.85 52.14
TTL_TRD_ TURNOVE NO_OF_T DELIV_QT DELIV_PER
32472496 260.13 7162 29516723 90.9
47743 0.41 34 47743 100
1054369 9.71 1304 587241 55.7
1932796 27.08 2108 1326446 68.63
74043797 1030.31 26771 30090096 40.64
354357 5.14 223 268624 75.81
1024315 16.41 501 598831 58.46
5687611 92.63 3398 3290615 57.86
1535124 27.42 790 775639 50.53
895856 17.49 812 562337 62.77
300078 6.14 143 162406 54.12
1383451 31.27 1304 1322078 95.56
842741 19.6 310 586514 69.6
36945071 895.03 6945 12291645 33.27
3229 0.09 7 3219 99.69
2833107 80.36 1560 1551166 54.75
4022152 113.76 1774 2642169 65.69
370735 10.87 346 228767 61.71
76709 2.25 237 58990 76.9
530993 16.74 382 343359 64.66
8038 0.24 62 7007 87.17
1097825 34.28 1036 573283 52.22
583626 18.51 757 427375 73.23
544777 18.1 435 425743 78.15
2114 0.07 11 2114 100
3385875 121.24 1800 2033890 60.07
92066 3.39 144 73785 80.14
48722 1.75 119 29404 60.35
9007390 347.4 4393 4035082 44.8
61087 2.38 164 42708 69.91
1221374 48.51 1465 831986 68.12
142683 6.57 237 93535 65.55
406974 18.78 487 243485 59.83
47027 2.28 150 32380 68.85
240312 11.71 414 144177 60
28777 1.41 59 26187 91
47407 2.57 189 32761 69.11
4849141 269.68 3252 3010870 62.09
218141 12.08 282 158999 72.89
2591715 146.77 3549 1340873 51.74
308280 18.03 311 202496 65.69
265831 16.22 433 165367 62.21
1707021 109.29 2497 1147203 67.2
153364 9.85 351 89249 58.19
 101073 6.62 283 60162 59.52
1569331 105.93 1332 913594 58.22
255013 17.08 461 140757 55.2
553610 37.61 836 377048 68.11
112894 7.76 431 78338 69.39
66315 4.61 169 52132 78.61
582565 41.19 377 517635 88.85
50004 3.53 282 30074 60.14
568924 40.09 700 395778 69.57
746570 53.26 1262 467419 62.61
30783 2.29 74 18387 59.73
51515984 3919.16 25312 24296757 47.16
957733 72.24 1105 548954 57.32
70665554 5389.65 33475 25846875 36.58
490963 37.51 593 397883 81.04
7863389 617.3 5215 3834367 48.76
4064459 320.73 7045 2095208 51.55
384558 30.16 509 295546 76.85
32051 2.56 129 23964 74.77
149054 12.07 473 93082 62.45
32574 2.66 339 28850 88.57
127589 10.67 461 82408 64.59
8202 0.68 69 1971 24.03
140140 11.67 312 102833 73.38
194685 16.89 342 133913 68.78
75641149 6607.99 98298 24211237 32.01
369805 32.93 988 249283 67.41
363197 30.82 902 228653 62.96
51160 4.5 221 26214 51.24
3939214 374.68 4929 2480756 62.98
236045 22.12 438 136522 57.84
44216 4.19 151 18374 41.56
254811 24.25 612 162451 63.75
73673 7.15 282 57381 77.89
14462 1.44 95 11787 81.5
4438850 443.15 3795 1681039 37.87
172143 17.64 392 124878 72.54
134085 13.4 461 86427 64.46
27645 2.8 142 14477 52.37
93941 9.58 389 71461 76.07
21554 2.25 432 17526 81.31
13299 1.38 86 4244 31.91
5847261 627.11 6037 3293101 56.32
82441 8.72 252 52578 63.78
11581 1.23 66 7867 67.93
 65239 7.15 201 52464 80.42
1069034 118.86 733 894144 83.64
1238870 144.13 2032 601397 48.54
16328 1.83 127 11493 70.39
2378118 271.62 4156 1332741 56.04
268603 30.69 702 211495 78.74
1717900 197.87 21407 794064 46.22
103911 12.14 464 82566 79.46
1630491 189.44 279 1614724 99.03
111856 13.04 526 93974 84.01
454426 53.73 1136 237898 52.35
247587 29.52 591 192807 77.87
2097214 259.15 2384 1121161 53.46
269667 33.04 541 215327 79.85
223239 28.09 723 138447 62.02
45852 5.78 343 32708 71.33
28942 3.68 131 18655 64.46
1222455 158.28 4455 771585 63.12
1249666 162.89 1473 1067431 85.42
415280 54.15 724 321005 77.3
1214 0.16 83 749 61.7
113142 15.14 401 72271 63.88
695772 93.59 1642 471155 67.72
400722 53.38 628 270193 67.43
10116 1.33 63 7595 75.08
14431196 1962.05 12199 7093832 49.16
100879 13.53 244 85327 84.58
44747 6.12 434 27871 62.29
73326 10.16 317 37082 50.57
97215 13.7 427 55575 57.17
120835 16.58 386 53306 44.11
397836 55.8 891 276310 69.45
34901 4.95 190 22827 65.41
13778 1.94 93 10077 73.14
1065945 154.85 1868 763126 71.59
14949 2.13 150 8856 59.24
462099 65.91 1174 259485 56.15
36662 5.3 461 26943 73.49
68689 10.07 178 52425 76.32
24175 3.55 198 15634 64.67
2635596 393.89 3703 1539679 58.42
492776 74.29 1050 387916 78.72
62207 9.37 292 43695 70.24
566516 85.39 1643 333863 58.93
482831 73.11 728 351008 72.7
 70469 10.84 395 62609 88.85
73702389 11258.65 58961 30919459 41.95
4066 0.62 62 2533 62.3
771334 118.42 1605 510774 66.22
162338 24.84 534 112973 69.59
6646286 1045.38 9497 2361928 35.54
313801 50.98 1643 133728 42.62
8613606 1399.6 12006 4716105 54.75
74086 11.84 272 44650 60.27
364143 57.93 1169 246061 67.57
63117 10.14 328 41186 65.25
7894 1.2 40 7442 94.27
25576 4.18 134 17902 70
108287 17.94 216 92335 85.27
948134 160.84 2179 593148 62.56
265578 45.66 1544 181674 68.41
203057 34.92 734 126926 62.51
3087159 534.25 3915 1271543 41.19
718054 126.08 2111 487062 67.83
29790 5.26 177 18975 63.7
18248 3.18 120 13737 75.28
1269462 222.34 2605 558189 43.97
1339518 239.04 7385 655219 48.91
30980 5.62 205 17470 56.39
13896 2.52 186 10017 72.09
61456 11.12 205 55062 89.6
222380 40.53 684 134668 60.56
12584 2.29 114 4757 37.8
147948 28.43 693 105206 71.11
106851 20.33 269 87283 81.69
66801 12.97 318 38114 57.06
13754 2.68 183 9661 70.24
1695414 336.85 2972 1190605 70.23
76075 15.4 333 63965 84.08
20409 4.08 139 16749 82.07
34196 6.78 528 20477 59.88
220703 44.47 1615 140818 63.8
127576 26.51 1050 80608 63.18
138162 28.8 660 87831 63.57
492803 100.7 1757 340543 69.1
36152 7.56 526 24940 68.99
52369 11.08 253 34993 66.82
3736 0.79 50 2814 75.32
3140348 670.57 7507 1909952 60.82
272406 58.53 1348 103202 37.89
 592979 130.7 2007 225061 37.95
5109 1.11 111 2992 58.56
10403 2.25 89 5764 55.41
18976 4.08 153 4825 25.43
29164 6.41 113 26136 89.62
57107 12.69 155 51536 90.24
5287 1.18 86 1059 20.03
482505 107.44 2025 312779 64.82
37997 8.42 388 28931 76.14
15133 3.39 128 9616 63.54
75434 16.95 579 51751 68.6
15610 3.47 88 9234 59.15
38570 8.66 86 32364 83.91
630860 144.13 1326 418182 66.29
75695 17.13 757 52786 69.74
374534 84.44 1601 180274 48.13
13928 3.21 161 9852 70.74
5489 1.27 61 5417 98.69
1128741 263.48 3146 689973 61.13
98749 23.07 522 52801 53.47
222717 52.2 1306 136105 61.11
17183 4.01 186 10074 58.63
303196 71.31 1529 158984 52.44
2790 0.65 67 1353 48.49
81613 19.06 505 46006 56.37
1063869 251.94 2365 404823 38.05
34092 8.06 227 24483 71.81
26734 6.41 293 16650 62.28
3940 0.94 80 3078 78.12
1889 0.46 35 1724 91.27
37133 8.94 566 10286 27.7
291806 71.06 1035 200958 68.87
126715 30.97 970 92394 72.91
196227 48.23 844 138937 70.8
168185 41.35 722 125741 74.76
54007 13.21 485 29855 55.28
142933 35.38 251 129786 90.8
10417 2.55 104 6779 65.08
109200 26.46 178 97283 89.09
156150 39.49 580 117303 75.12
23930 6.03 77 22325 93.29
9087 2.28 115 4907 54
21149 5.33 365 15298 72.33
24669 6.34 387 16001 64.86
94597 24.45 473 31612 33.42
 28312 7.2 93 23676 83.63
12757 3.28 106 9540 74.78
378454 97.88 2442 218097 57.63
167548 43.44 1003 96580 57.64
218387 55.58 661 175074 80.17
322454 84.05 1564 167565 51.97
2606691 683.31 1752 1235761 47.41
126082 33.67 863 65126 51.65
1234491 344.09 3286 981546 79.51
617842 167.4 3675 222082 35.94
19911 5.37 210 8563 43.01
54404 15.05 186 46386 85.26
138636 38.62 848 90633 65.37
1120134 314.47 3609 692570 61.83
3720274 1006.03 11468 1634243 43.93
248005 69.27 530 48954 19.74
5501576 1576.24 7976 1288455 23.42
192241 54.55 961 144139 74.98
62622 17.88 634 37498 59.88
300642 86.05 556 184359 61.32
47171 13.48 288 44044 93.37
1469232 422.68 2443 646384 43.99
1324345 386.98 3677 612036 46.21
21703 6.19 184 11507 53.02
9368 2.75 186 5726 61.12
3222 0.93 104 1708 53.01
936416 279.38 2573 665355 71.05
54250 16.17 636 38415 70.81
743607 219.4 1959 374173 50.32
52592 15.66 596 29994 57.03
10228 3.03 89 8832 86.35
173740 52.62 1415 95575 55.01
12881 3.9 189 6426 49.89
58966 18 899 42978 72.89
62252 19.12 378 43231 69.45
2730182 875.62 8984 1271896 46.59
1771097 549.05 6273 1204475 68.01
2132283 661.93 8022 1568789 73.57
354688 116.65 1404 193405 54.53
28200 8.71 343 17062 60.5
24900 7.79 218 10412 41.82
263968 83.78 1840 125446 47.52
709815 226.79 1493 519974 73.25
58711 18.75 475 39426 67.15
181333 59.42 788 134077 73.94
 29610 9.75 250 26555 89.68
79453 26.67 1141 40913 51.49
39324 13.11 351 30583 77.77
14138000 4718.28 22255 3524268 24.93
2461314 818.05 5751 1214554 49.35
5168734 1761.37 15972 2749184 53.19
44058 15.11 576 27560 62.55
562100 192.93 3981 214646 38.19
27367 9.38 312 18015 65.83
2896690 1002.16 22163 1157163 39.95
83523 29.21 530 66405 79.51
1345451 468.4 5262 824421 61.27
146450 51.75 1374 84483 57.69
394872 139.6 2476 216804 54.9
64441 23.03 433 46803 72.63
1433579 509.44 3221 1247343 87.01
1729005 626.14 3633 787602 45.55
49430 17.98 434 31479 63.68
106491 38.64 763 63619 59.74
121171 45.12 1153 50128 41.37
83759 30.53 608 51104 61.01
77690 28.43 706 38351 49.36
43997 16.28 576 32536 73.95
31936 11.81 711 12211 38.24
33282581 12918.47 48188 15408498 46.3
15634 5.66 419 6882 44.02
307166 115.56 3266 114249 37.19
62008 23.18 668 42158 67.99
4308086 1583.2 7448 1995522 46.32
6324465 2362.38 13536 2124737 33.6
264738 101.35 2296 102439 38.69
8981 3.37 141 3626 40.37
7253768 2740.93 32806 3442322 47.46
1141818 427.13 4679 692882 60.68
217957 84.17 1608 96400 44.23
159368 60.51 679 127082 79.74
68839 26.17 381 35786 51.99
3104 1.19 135 1358 43.75
33861 13 486 20005 59.08
33045 12.86 385 8757 26.5
1180105 453.56 4980 752555 63.77
9688027 3820.33 25411 4160394 42.94
7730 2.99 94 3845 49.74
4225 1.65 184 3802 89.99
17567 6.89 259 11112 63.25
 51494 20.27 71 1379 2.68
10603924 4290.83 17663 3534757 33.33
4702095 1881.8 9596 2321128 49.36
2136870 859.93 7807 822098 38.47
147936 60.54 1090 100503 67.94
17240 7.05 349 10859 62.99
250974 102.58 2564 159693 63.63
3932092 1611.41 13226 2018910 51.34
31062 12.95 307 18136 58.39
93767 39.66 755 49989 53.31
6178330 2649.03 16665 3363832 54.45
8460 3.63 139 5880 69.5
9029 3.81 289 4301 47.64
5720 2.44 99 3894 68.08
1196051 510.42 4798 267568 22.37
140122 60.94 320 48122 34.34
23712 10.17 277 11650 49.13
35697 15.41 444 22575 63.24
7049 3.04 62 5291 75.06
678326 295.93 4498 410667 60.54
3622 1.57 45 3568 98.51
34026 14.79 946 19291 56.69
3941945 1688.22 15069 1488972 37.77
106228 45.4 931 62882 59.2
567563 251.58 2743 295202 52.01
21809 9.84 853 5684 26.06
46852 20.76 246 23978 51.18
678861 303.79 3296 409674 60.35
47320 21.2 285 29709 62.78
25062 11.22 177 25062 100
31135 13.94 409 26758 85.94
38925 17.64 1080 7707 19.8
314486 140.76 1662 215126 68.41
44012 19.75 770 36821 83.66
6001067 2707.52 15126 2382584 39.7
5335944 2401.16 12430 4190182 78.53
205787 92.65 583 178697 86.84
36944487 16691.82 38987 14978712 40.54
321964 145.85 2489 189570 58.88
244500 112.83 3242 116838 47.79
17849 8.17 204 12618 70.69
14723 6.75 251 8750 59.43
1583228 726.9 7666 687311 43.41
45464 20.97 623 23614 51.94
17092 7.88 186 9467 55.39
 2824 1.3 113 1856 65.72
2469 1.14 119 1526 61.81
66010 30.86 604 44421 67.29
419386 193.67 975 343688 81.95
293017 135.51 2748 276240 94.27
262852 121.46 1785 182671 69.5
4295238 2065.63 12237 1770962 41.23
269941 126.88 2631 193361 71.63
72227 34.26 1009 27658 38.29
70476 33.14 852 47625 67.58
9095 4.31 173 4012 44.11
3617802 1708.62 9004 1518954 41.99
625545 302.59 3831 279599 44.7
436663 210.9 2921 181303 41.52
7714 3.72 230 3880 50.3
14300 6.96 291 7713 53.94
335157 164.52 1833 281857 84.1
2103438 1036.84 5902 951075 45.22
164 0.08 18 88 53.66
39687 19.6 247 28493 71.79
3366225 1681.56 10080 1284100 38.15
401896 204.05 4545 225134 56.02
1167038 583 5013 316011 27.08
871135 433.97 2630 642894 73.8
33985 17.29 672 25591 75.3
1941061 986.03 7108 1076131 55.44
315869 160.74 3678 164250 52
10358 5.31 212 6349 61.3
6335 3.2 127 3273 51.67
393 0.2 15 222 56.49
14834 7.54 303 8765 59.09
2322 1.2 53 1145 49.31
951 0.49 48 567 59.62
437577 226.14 1088 404642 92.47
45314 23.63 619 27100 59.8