SYMBOL SERIES DATE1 PREV_CLOSE OPEN_PRICE HIGH_PRICE LOW_PRICE

20MICRONS EQ 26-Aug-2020 31.25 31.4 33.4 31

21STCENMGM EQ 26-Aug-2020 10.6 10.45 10.5 10.4
3IINFOTECH EQ 26-Aug-2020 3.8 3.95 3.95 3.95
3MINDIA EQ 26-Aug-2020 20813.3 21000 21088.95 20750
5PAISA BE 26-Aug-2020 352.35 353.9 360.4 340
617GS2021 GS 26-Aug-2020 104.74 104 104 104
63MOONS EQ 26-Aug-2020 81.3 81.95 82.65 80.55
700GS2021 GS 26-Aug-2020 94.4 99 99 99
A2ZINFRA EQ 26-Aug-2020 5 5.25 5.25 5.25
AAKASH SM 26-Aug-2020 44.35 43 43 43
AARON SM 26-Aug-2020 51.1 49.2 49.2 49.2
AARTIDRUGS EQ 26-Aug-2020 3266.7 3255 3265 2940.05
AARTIIND EQ 26-Aug-2020 1142.15 1148.25 1165 1115
AARTISURF BE 26-Aug-2020 509.75 524 535.2 510
AARVEEDEN EQ 26-Aug-2020 12.65 13.15 13.15 12.05
AARVI EQ 26-Aug-2020 43.75 44.5 44.5 42.25
AAVAS EQ 26-Aug-2020 1507.25 1523 1555 1508
ABAN EQ 26-Aug-2020 29.5 29.75 30 28.05
ABB EQ 26-Aug-2020 969.25 973 979 950
ABBOTINDIA EQ 26-Aug-2020 16898.65 16902 17200 16800.1
ABCAPITAL EQ 26-Aug-2020 62 62.35 66.2 61.8
ABFRL EQ 26-Aug-2020 151.1 151 152.1 148.2
ABFRLPP E1 26-Aug-2020 91.3 90.55 92 87.9
ABMINTLTD BE 26-Aug-2020 25.8 27.05 27.05 26.9
ABSLBANETF EQ 26-Aug-2020 224.21 230 270 215.26
ABSLNN50ET EQ 26-Aug-2020 284.68 298.98 298.99 285.15
ABSLRIF6RG MF 26-Aug-2020 6.11 6.12 6.62 6.12
ACC EQ 26-Aug-2020 1401.9 1403 1410.35 1387.05
ACCELYA EQ 26-Aug-2020 1031.45 1047 1050 1020
ACCURACY SM 26-Aug-2020 39.8 39.8 39.9 38.8
ACE EQ 26-Aug-2020 68.55 69.1 71 67.7
ADANIENT EQ 26-Aug-2020 307.55 299 302.8 278.25
ADANIGAS EQ 26-Aug-2020 185.25 184.8 196.5 182.25
ADANIGREEN EQ 26-Aug-2020 424.7 420.55 439.3 420.1
ADANIPORTS EQ 26-Aug-2020 346.1 346.35 366.9 346.35
ADANIPOWER EQ 26-Aug-2020 40.95 40.9 40.9 39.65
ADANITRANS EQ 26-Aug-2020 296.2 294 294.7 280.95
ADFFOODS EQ 26-Aug-2020 372.3 370.2 374.95 355
ADHUNIKIND EQ 26-Aug-2020 20.65 21.25 21.65 21.1
ADORWELD EQ 26-Aug-2020 285.5 287 288.3 278
ADROITINFO BE 26-Aug-2020 7 7 7 6.85
ADSL EQ 26-Aug-2020 26.4 26.95 26.95 25.1
ADVANIHOTR EQ 26-Aug-2020 45.1 45.8 46.5 44.8
ADVENZYMES EQ 26-Aug-2020 240.8 242.5 245.95 232
AEGISCHEM EQ 26-Aug-2020 205.85 207.7 210 204.3
AFFLE EQ 26-Aug-2020 2801.35 2941.4 2941.4 2818.9
AGARIND EQ 26-Aug-2020 116.1 119.4 119.4 115
AGCNET EQ 26-Aug-2020 363.55 363.6 366.95 355.1
AGRITECH EQ 26-Aug-2020 35.1 35.3 36.4 35.05
AGROPHOS EQ 26-Aug-2020 10.9 10.95 11.35 10.5
AHLADA SM 26-Aug-2020 43 43 43 43
AHLEAST EQ 26-Aug-2020 151.7 154.05 158.75 150.1
AHLUCONT EQ 26-Aug-2020 252.35 252.35 302.8 250.1
AHLWEST EQ 26-Aug-2020 262.05 260 272.15 255.35
AIAENG EQ 26-Aug-2020 1831.35 1831.35 1868 1811
AIONJSW EQ 26-Aug-2020 18.8 18.75 19.2 18.45
AIRAN EQ 26-Aug-2020 13.15 13.15 13.45 12.5
AISL SM 26-Aug-2020 22.6 23.7 23.7 22.25
AJANTPHARM EQ 26-Aug-2020 1612.5 1618 1634.85 1606
AJMERA EQ 26-Aug-2020 93.35 94 95.65 91.8
AJOONI SM 26-Aug-2020 34.75 34 34 33.25
AKASH BE 26-Aug-2020 210.3 215 215 204
AKG SM 26-Aug-2020 42.6 43.7 43.7 43.7
AKSHARCHEM EQ 26-Aug-2020 261.25 269 269.75 255.55
AKSHOPTFBR EQ 26-Aug-2020 7.6 7.95 7.95 7.95
AKZOINDIA EQ 26-Aug-2020 2099.8 2111 2160 2094.65
ALANKIT EQ 26-Aug-2020 18.3 18.65 19.05 18.15
ALBERTDAVD EQ 26-Aug-2020 457.85 464.9 466.35 450.25
ALCHEM EQ 26-Aug-2020 6.45 6.75 6.75 6.75
ALEMBICLTD EQ 26-Aug-2020 82.15 82.55 86.5 82.5
ALICON EQ 26-Aug-2020 334.95 341.15 373 341.1
ALKALI EQ 26-Aug-2020 54.1 53.5 55 53
ALKEM EQ 26-Aug-2020 2798.7 2823.6 2839.9 2790.8
ALKYLAMINE EQ 26-Aug-2020 3278.65 3294 3573.7 3250
ALLCARGO EQ 26-Aug-2020 130.6 137 139.7 125.9
ALLSEC EQ 26-Aug-2020 283.8 280.15 296.8 280.15
ALMONDZ EQ 26-Aug-2020 14.75 16.05 16.2 15.55
ALOKINDS EQ 26-Aug-2020 35.4 35 35.4 34.3
ALPA EQ 26-Aug-2020 29.75 31.2 31.2 31.2
ALPHAGEO EQ 26-Aug-2020 179.15 179.55 185 179.5
ALPSINDUS EQ 26-Aug-2020 1.2 1.25 1.25 1.15
AMARAJABAT EQ 26-Aug-2020 741.45 742.2 752 733
AMBER EQ 26-Aug-2020 1821.8 1824.05 1860 1810
AMBIKCO EQ 26-Aug-2020 731.2 740 742.2 706.3
AMBUJACEM EQ 26-Aug-2020 222.35 223.6 223.6 219.6
AMDIND EQ 26-Aug-2020 19.25 19.9 20.35 18.65
AMJLAND EQ 26-Aug-2020 19.65 19.45 20.25 19.1
AMJUMBO SM 26-Aug-2020 7.5 7.85 7.85 7.85
AMRUTANJAN EQ 26-Aug-2020 472.75 479 479 470
ANANTRAJ EQ 26-Aug-2020 35.5 37 37.9 35.55
ANDHRACEMT EQ 26-Aug-2020 5.55 5.55 5.7 5.3
ANDHRAPAP EQ 26-Aug-2020 221.45 222.9 224.25 221
ANDHRSUGAR EQ 26-Aug-2020 323.05 324.2 326.8 320.3
ANIKINDS EQ 26-Aug-2020 14.7 14 15.2 14
ANKITMETAL EQ 26-Aug-2020 0.9 0.9 0.95 0.9
ANSALAPI EQ 26-Aug-2020 4.55 4.6 4.7 4.35
ANSALHSG EQ 26-Aug-2020 4.55 4.7 4.75 4.55
ANUP EQ 26-Aug-2020 529.8 549.9 565 541
APARINDS EQ 26-Aug-2020 342.8 343.65 363.6 339.5
APCL EQ 26-Aug-2020 156.6 156.6 159.9 152.5
APCOTEXIND EQ 26-Aug-2020 163.2 164.9 167.5 162.3
APEX EQ 26-Aug-2020 282.75 284.3 299.4 283
APLAPOLLO EQ 26-Aug-2020 2446.75 2450 2500 2443.85
APLLTD EQ 26-Aug-2020 997.25 1005 1005.75 988
APOLLO EQ 26-Aug-2020 124.4 125.95 130.75 124.3
APOLLOHOSP EQ 26-Aug-2020 1664.45 1664.45 1664.45 1635.2
APOLLOPIPE EQ 26-Aug-2020 408.75 412 416.5 405.8
APOLLOTYRE EQ 26-Aug-2020 126.85 127.55 132.6 126.35
APOLSINHOT EQ 26-Aug-2020 619.9 618 633.95 601.6
APTECHT EQ 26-Aug-2020 127.75 128.5 139.65 128
ARCHIDPLY EQ 26-Aug-2020 29.9 31 32.25 30.5
ARCHIES EQ 26-Aug-2020 12.95 13.05 13.05 12.5
ARCOTECH EQ 26-Aug-2020 3.05 2.9 3 2.9
ARENTERP EQ 26-Aug-2020 11.35 10.55 11.8 10.55
ARIES EQ 26-Aug-2020 81.5 81.05 82.75 80
ARIHANT EQ 26-Aug-2020 19.2 19.55 19.55 18.35
ARIHANTSUP EQ 26-Aug-2020 23.1 24.15 24.25 22.75
ARMANFIN EQ 26-Aug-2020 529.85 535 582.8 527.3
AROGRANITE EQ 26-Aug-2020 29.75 30.35 30.35 28.35
ARROWGREEN EQ 26-Aug-2020 52 54.6 54.6 54.6
ARSHIYA EQ 26-Aug-2020 11.35 11.15 11.9 11.15
ARSSINFRA EQ 26-Aug-2020 14.6 15 15 13.95
ARTEMISMED EQ 26-Aug-2020 167 169 175 167
ARVEE SM 26-Aug-2020 45 45.35 53.9 45.35
ARVIND EQ 26-Aug-2020 34.8 35 37.2 34.85
ARVINDFASN EQ 26-Aug-2020 157.15 155.3 165 152
ARVSMART EQ 26-Aug-2020 101.8 101.9 104.5 100.5
ASAHIINDIA EQ 26-Aug-2020 230.05 231.9 232.7 223
ASAHISONG EQ 26-Aug-2020 227.35 234.6 254.85 230.55
ASAL EQ 26-Aug-2020 21.45 22.3 22.5 21.05
ASALCBR EQ 26-Aug-2020 280.35 282.65 286.9 275.4
ASCOM SM 26-Aug-2020 33 32.1 32.1 32.1
ASHAPURMIN EQ 26-Aug-2020 58.5 61.4 61.4 61.4
ASHIANA EQ 26-Aug-2020 81.35 82.45 85.4 81.2
ASHIMASYN EQ 26-Aug-2020 6.6 6.9 6.9 6.4
ASHOKA EQ 26-Aug-2020 74.85 75.4 79 75.2
ASHOKLEY EQ 26-Aug-2020 69.95 70.6 71.45 70
ASIANHOTNR EQ 26-Aug-2020 62.95 63.1 63.85 61
ASIANPAINT EQ 26-Aug-2020 2000.6 2000.95 2009 1955.5
ASIANTILES EQ 26-Aug-2020 243.65 243 254 240.05
ASPINWALL EQ 26-Aug-2020 156.5 156.55 160.15 154.55
ASTEC EQ 26-Aug-2020 1199.4 1200 1200 1155
ASTERDM EQ 26-Aug-2020 139.35 142.9 152.4 139.15
ASTRAL EQ 26-Aug-2020 1167.85 1160 1198.4 1160
ASTRAMICRO EQ 26-Aug-2020 124.05 124.4 125.2 120.8
ASTRAZEN EQ 26-Aug-2020 3388.9 3398.2 3590 3385
ASTRON EQ 26-Aug-2020 45.3 46 46 44.75
ATFL EQ 26-Aug-2020 743.05 742.95 786.75 725.5
ATLANTA EQ 26-Aug-2020 9 9.25 9.25 8.8
ATLASCYCLE BE 26-Aug-2020 45 45 47.25 43.7
ATUL EQ 26-Aug-2020 5870.85 5924.85 5988.4 5832.2
ATULAUTO EQ 26-Aug-2020 189.7 193 203.4 191
AUBANK EQ 26-Aug-2020 738.25 740 741 727.1
AURDIS SM 26-Aug-2020 35.15 35 35 35
AURIONPRO EQ 26-Aug-2020 72 72 74 69.6
AUROPHARMA EQ 26-Aug-2020 871.9 874.45 874.45 858
AUSOMENT EQ 26-Aug-2020 39.25 38.9 40.6 38.8
AUTOAXLES EQ 26-Aug-2020 720.4 722 735.95 710.05
AUTOIND EQ 26-Aug-2020 33.65 35.3 35.3 35.3
AUTOLITIND EQ 26-Aug-2020 23.3 24.9 25.5 24.2
AVADHSUGAR EQ 26-Aug-2020 197.15 199 200.7 194.6
AVANTIFEED EQ 26-Aug-2020 524.8 527 577.6 527
AVTNPL EQ 26-Aug-2020 48.25 49.2 49.35 47.65
AXISBANK EQ 26-Aug-2020 451.8 452 464.8 449
AXISCADES EQ 26-Aug-2020 67.75 67.6 70 66.2
AXISGOLD EQ 26-Aug-2020 44.85 42.2 44.95 42.2
AXISNIFTY EQ 26-Aug-2020 117.47 117.47 118.9 117.47
AYMSYNTEX EQ 26-Aug-2020 29.35 30 30.25 27.65
BABAFOOD SM 26-Aug-2020 70 68 68 68
BAGFILMS EQ 26-Aug-2020 2.5 2.5 2.6 2.5
BAJAJ-AUTO EQ 26-Aug-2020 3009.4 3080.05 3138 3071.3
BAJAJCON EQ 26-Aug-2020 177.3 178.95 182.7 178.15
BAJAJELEC EQ 26-Aug-2020 480 484.9 544.95 484.5
BAJAJFINSV EQ 26-Aug-2020 6502.6 6535 6700 6520.75
BAJAJHIND EQ 26-Aug-2020 6.1 6.15 6.15 6
BAJAJHLDNG EQ 26-Aug-2020 2668.1 2685 2799.85 2672
BAJFINANCE EQ 26-Aug-2020 3642.9 3665 3707 3631
BALAJITELE EQ 26-Aug-2020 82.85 83 84.4 81.05
BALAMINES EQ 26-Aug-2020 914.8 918.4 994.8 912
BALAXI BE 26-Aug-2020 366.15 384.45 384.45 366.15
BALKRISHNA EQ 26-Aug-2020 14.25 14.7 14.9 14.1
BALKRISIND EQ 26-Aug-2020 1374.45 1371 1411.8 1366.35
BALLARPUR BE 26-Aug-2020 1.8 1.75 1.75 1.75
BALMLAWRIE EQ 26-Aug-2020 120.2 121.95 121.95 119.8
BALPHARMA EQ 26-Aug-2020 47.6 48.4 48.4 47.1
BALRAMCHIN EQ 26-Aug-2020 160.95 161.55 161.55 153.55
BANARBEADS EQ 26-Aug-2020 53.6 52.05 53.75 50.5
BANARISUG EQ 26-Aug-2020 1334.1 1334.1 1340 1305
BANCOINDIA EQ 26-Aug-2020 94.2 95.7 99.8 95.5
BANDHANBNK EQ 26-Aug-2020 293.4 296.9 299.7 292.1
BANG EQ 26-Aug-2020 18.6 19 19.45 18.4
BANKA SM 26-Aug-2020 97.45 97.45 98.4 92.6
BANKBARODA EQ 26-Aug-2020 48.7 48.55 49.1 48.15
BANKBEES EQ 26-Aug-2020 231.99 255 255 231.39
BANKINDIA EQ 26-Aug-2020 47.75 47.8 48.65 47.25
BANSWRAS EQ 26-Aug-2020 72.55 74 75 71.1
BARTRONICS BZ 26-Aug-2020 2.35 2.25 2.45 2.25
BASF EQ 26-Aug-2020 1667.7 1660 1678 1631.45
BASML EQ 26-Aug-2020 101.05 101.5 103 99
BATAINDIA EQ 26-Aug-2020 1306.8 1311 1323.4 1292.6
BAYERCROP EQ 26-Aug-2020 6294.3 6350 6375 6150
BBL EQ 26-Aug-2020 854.25 852 864.1 841
BBTC EQ 26-Aug-2020 1479.05 1485 1485.95 1450
BBTCL SM 26-Aug-2020 41.5 35.3 36.55 33.6
BCG EQ 26-Aug-2020 7.95 8.3 8.3 8
BCP EQ 26-Aug-2020 5.1 5.25 5.3 5.05
BDL EQ 26-Aug-2020 427.15 428.95 438.8 423.95
BEARDSELL EQ 26-Aug-2020 8 8.4 8.4 8.4
BEDMUTHA EQ 26-Aug-2020 15.85 15.9 16 15.9
BEL EQ 26-Aug-2020 112.4 112.6 113.2 110.6
BEML EQ 26-Aug-2020 707.95 714 718 675
BEPL EQ 26-Aug-2020 58.8 59.3 61.5 58.8
BERGEPAINT EQ 26-Aug-2020 567.3 570 570.1 556.1
BETA SM 26-Aug-2020 87 87 87 87
BFINVEST EQ 26-Aug-2020 310.35 310 317.05 308.15
BFUTILITIE EQ 26-Aug-2020 266.35 267.9 274 263.35
BGRENERGY EQ 26-Aug-2020 41.3 42 43.35 41.55
BHAGERIA EQ 26-Aug-2020 143.75 144.5 147.1 142.25
BHAGYANGR EQ 26-Aug-2020 17.35 17.5 17.6 17
BHAGYAPROP EQ 26-Aug-2020 21.95 22 22.1 21.6
BHANDARI EQ 26-Aug-2020 1.3 1.35 1.35 1.25
BHARATFORG EQ 26-Aug-2020 499.85 502 503 494.75
BHARATGEAR EQ 26-Aug-2020 53.9 54.5 57 54
BHARATRAS EQ 26-Aug-2020 9897.1 9847 9999 9752
BHARATWIRE EQ 26-Aug-2020 25.25 25.2 27.25 24.9
BHARTIARTL EQ 26-Aug-2020 528.65 528.4 528.4 512
BHEL EQ 26-Aug-2020 40 40 40.6 39.4
BIGBLOC BE 26-Aug-2020 46.9 47 47 46.25
BIL EQ 26-Aug-2020 193.55 196 198 185.3
BILENERGY EQ 26-Aug-2020 1 1 1 0.95
BINDALAGRO EQ 26-Aug-2020 13.9 14.45 14.45 13.25
BIOCON EQ 26-Aug-2020 387.4 388.2 394.45 386.55
BIOFILCHEM BE 26-Aug-2020 41.7 43.5 43.5 39.65
BIRLACABLE EQ 26-Aug-2020 63.6 64 65.5 62.1
BIRLACORPN EQ 26-Aug-2020 616.9 621.95 648.5 614.2
BIRLAMONEY EQ 26-Aug-2020 38.55 38.95 42.45 38.55
BIRLATYRE EQ 26-Aug-2020 22.3 23.3 23.4 22.8
BKMINDST EQ 26-Aug-2020 1.05 1.05 1.1 1
BLBLIMITED EQ 26-Aug-2020 5.15 5.4 5.4 5.2
BLISSGVS EQ 26-Aug-2020 156.95 157.4 167 155
BLKASHYAP BE 26-Aug-2020 7.05 7.4 7.4 7.4
BLS EQ 26-Aug-2020 117.55 118 119.3 112
BLUEDART EQ 26-Aug-2020 2030.55 2040 2227.05 2031.6
BLUESTARCO EQ 26-Aug-2020 585.45 587 627.9 587
BODALCHEM EQ 26-Aug-2020 71.95 72 74.5 72
BOHRA SM 26-Aug-2020 1.9 1.85 1.85 1.85
BOMDYEING EQ 26-Aug-2020 69.05 69.05 74.6 68.55
BOROLTD BE 26-Aug-2020 173.25 175.1 175.15 168.05
BORORENEW EQ 26-Aug-2020 81.3 82.75 83.45 80.55
BOSCHLTD EQ 26-Aug-2020 14254.55 14325 14425 14191.05
BPCL EQ 26-Aug-2020 412.9 414 415.8 409
BPL EQ 26-Aug-2020 21.35 21.55 22.4 21
BRFL EQ 26-Aug-2020 12.15 12.75 12.75 12.75
BRIGADE EQ 26-Aug-2020 169.95 171.05 175 170.55
BRIGHT SM 26-Aug-2020 10.05 10.55 10.55 9.55
BRITANNIA EQ 26-Aug-2020 3896.85 3845 3857.35 3799.1
BRITANNIA N2 26-Aug-2020 31.34 31.2 31.9 31.2
BRNL EQ 26-Aug-2020 35.9 35.9 36.15 35.3
BROOKS EQ 26-Aug-2020 41.35 39.5 40.65 39.5
BSE EQ 26-Aug-2020 493.3 493.3 495.7 485.65
BSELINFRA EQ 26-Aug-2020 1.1 1.1 1.1 1.05
BSHSL SM 26-Aug-2020 127.5 121.4 129 121.4
BSL EQ 26-Aug-2020 26.35 27 27 25.4
BSLGOLDETF EQ 26-Aug-2020 4739.15 4774 4774 4692
BSLNIFTY EQ 26-Aug-2020 125.84 125.96 126.23 125.31
BSOFT EQ 26-Aug-2020 173.1 173 182.95 171.85
BURNPUR EQ 26-Aug-2020 1.45 1.5 1.5 1.4
BUTTERFLY EQ 26-Aug-2020 215.2 214.95 218.85 210.4
BVCL BE 26-Aug-2020 16.25 15.45 16.25 15.45
BYKE EQ 26-Aug-2020 15.3 15.15 15.6 15.1
CADILAHC EQ 26-Aug-2020 388.2 390 391.15 385.1
CALSOFT EQ 26-Aug-2020 10.7 12.8 12.8 12.8
CAMLINFINE EQ 26-Aug-2020 94.65 95.95 97.95 92
CANBK EQ 26-Aug-2020 106.7 107 107.8 106
CANDC BZ 26-Aug-2020 2.5 2.5 2.6 2.4
CANFINHOME EQ 26-Aug-2020 386.2 407.05 419.9 390
CANTABIL EQ 26-Aug-2020 301.85 302 313 302
CAPACITE EQ 26-Aug-2020 139.35 139.5 141.95 137
CAPLIPOINT EQ 26-Aug-2020 522.55 525 549.85 523.75
CAPTRUST EQ 26-Aug-2020 70.25 70.25 70.75 69
CARBORUNIV EQ 26-Aug-2020 277.15 278.8 280.1 274.15
CAREERP EQ 26-Aug-2020 144.7 146.45 157.5 145
CARERATING EQ 26-Aug-2020 401.55 403.7 415.85 403.7
CASTROLIND EQ 26-Aug-2020 122.9 123.25 124.45 121.75
CCHHL EQ 26-Aug-2020 3.35 3.5 3.5 3.35
CCL EQ 26-Aug-2020 278 276.8 278.8 271.5
CDSL EQ 26-Aug-2020 381.6 381.6 406 379
CEATLTD EQ 26-Aug-2020 883.9 900 948 889.2
CEBBCO EQ 26-Aug-2020 14.05 14.1 15.45 14.1
CELEBRITY EQ 26-Aug-2020 4.8 4.85 5.25 4.7
CENTENKA EQ 26-Aug-2020 181.2 184 188.7 180.5
CENTEXT EQ 26-Aug-2020 4.2 4.2 4.35 4.15
CENTRALBK EQ 26-Aug-2020 17.75 17.8 17.85 17.5
CENTRUM EQ 26-Aug-2020 13.9 14.2 14.2 13.8
CENTUM EQ 26-Aug-2020 364.85 370.25 374 363.05
CENTURYPLY EQ 26-Aug-2020 148.4 150.2 152.45 145.55
CENTURYTEX EQ 26-Aug-2020 331.8 335.35 348.2 329.2
CERA EQ 26-Aug-2020 2489.9 2489 2516 2482
CEREBRAINT EQ 26-Aug-2020 31.4 31.95 32.95 31
CESC EQ 26-Aug-2020 648.95 648.95 663.9 633.3
CESCVENT EQ 26-Aug-2020 283.25 286 286.7 272.5
CGCL EQ 26-Aug-2020 217.55 218.35 226 213.95
CGPOWER EQ 26-Aug-2020 18.5 19.4 19.4 18.2
CHALET EQ 26-Aug-2020 165.75 165.35 168.8 162.9
CHAMBLFERT EQ 26-Aug-2020 156.5 157.1 158.45 155
CHEMBOND EQ 26-Aug-2020 164.25 165.9 169 162.6
CHEMFAB EQ 26-Aug-2020 162.2 161.5 171.05 159.95
CHENNPETRO EQ 26-Aug-2020 83.5 84.2 85.25 83
CHOLAFIN EQ 26-Aug-2020 242.15 243.4 248.2 242.15
CHOLAHLDNG EQ 26-Aug-2020 440.25 441.15 445.5 428.95
CHROMATIC BE 26-Aug-2020 1.05 1.05 1.05 1
CIGNITITEC EQ 26-Aug-2020 316.85 324.9 324.9 309.15
CIMMCO EQ 26-Aug-2020 26.4 26.5 27 26
CINELINE EQ 26-Aug-2020 28.45 29.1 29.7 27.9
CINEVISTA EQ 26-Aug-2020 6.8 6.8 7.1 6.8
CIPLA EQ 26-Aug-2020 747.75 751.5 754 744.2
CKFSL BZ 26-Aug-2020 0.7 0.7 0.75 0.65
CKPLEISURE SM 26-Aug-2020 3.5 3.5 3.5 3.35
CLEDUCATE EQ 26-Aug-2020 45.15 45.3 46.9 44.9
CLNINDIA EQ 26-Aug-2020 396.75 398.7 402.3 394.05
CMICABLES EQ 26-Aug-2020 48.55 49.55 50 46.15
CMMIPL SM 26-Aug-2020 3.65 3.65 3.65 3.65
CNOVAPETRO EQ 26-Aug-2020 6.7 7 7 6.7
COALINDIA EQ 26-Aug-2020 140.45 140.55 143.95 139.95
COCHINSHIP EQ 26-Aug-2020 356.75 357.2 371.4 356.1
COFORGE EQ 26-Aug-2020 1943.55 1950 1958.6 1920.15
COLPAL EQ 26-Aug-2020 1413.85 1414 1420 1403.2
COMPINFO EQ 26-Aug-2020 12.55 12.85 13 12.5
COMPUSOFT EQ 26-Aug-2020 8.8 8.95 9.2 8.75
CONCOR EQ 26-Aug-2020 393.3 393.05 395.5 390.05
CONFIPET EQ 26-Aug-2020 20.7 20.8 22.7 20.7
CONSOFINVT EQ 26-Aug-2020 34.4 34.4 35.6 34.4
CONTROLPR EQ 26-Aug-2020 232.6 230.4 238 225
CORALFINAC EQ 26-Aug-2020 21.1 21.9 21.95 20.7
CORDSCABLE EQ 26-Aug-2020 45.75 46.9 46.9 45
COROMANDEL EQ 26-Aug-2020 805.5 812 823 796.5
COSMOFILMS EQ 26-Aug-2020 431.3 430.9 438.4 422.6
COUNCODOS EQ 26-Aug-2020 1.35 1.35 1.35 1.25
COX&KINGS BZ 26-Aug-2020 1.45 1.5 1.5 1.45
CPSEETF EQ 26-Aug-2020 19.05 19.15 19.27 19.05
CREATIVE EQ 26-Aug-2020 131.75 137.8 137.8 133.4
CREATIVEYE EQ 26-Aug-2020 1.75 1.8 1.8 1.8
CREDITACC EQ 26-Aug-2020 601.6 618 631.95 610.2
CREST EQ 26-Aug-2020 87 87.2 88.45 84.2
CRISIL EQ 26-Aug-2020 1837.35 1821.9 1908 1821.9
CROMPTON EQ 26-Aug-2020 264.45 266 267.75 260
CSBBANK EQ 26-Aug-2020 228.4 234.9 235 228.4
CTE EQ 26-Aug-2020 27.4 28.45 28.45 26.05
CUB EQ 26-Aug-2020 131.1 132.9 137.4 132
CUBEXTUB EQ 26-Aug-2020 12 11.8 12.15 11.8
CUMMINSIND EQ 26-Aug-2020 473.55 477.65 482.9 470
CUPID EQ 26-Aug-2020 286.75 290.85 296.75 280.2
CYBERTECH EQ 26-Aug-2020 54.75 54.85 56.45 54.5
CYIENT EQ 26-Aug-2020 379.45 380 389.95 376.35
DAAWAT EQ 26-Aug-2020 58.3 58.3 58.8 57.7
DABUR EQ 26-Aug-2020 491.95 496 502 492.15
DALBHARAT EQ 26-Aug-2020 752.75 760 762.95 736
DALMIASUG EQ 26-Aug-2020 145.9 145.25 147.25 142.9
DAMODARIND EQ 26-Aug-2020 26.4 26.45 26.7 26.1
DATAMATICS EQ 26-Aug-2020 68.15 68 69.45 66.5
DBCORP EQ 26-Aug-2020 78.95 78.75 80 78.5
DBL EQ 26-Aug-2020 388.4 390.4 401.8 386
DBREALTY EQ 26-Aug-2020 7.25 7.35 7.4 6.95
DBSTOCKBRO EQ 26-Aug-2020 10.95 10.95 10.95 10.45
DCAL EQ 26-Aug-2020 186.85 187 193 186
DCBBANK EQ 26-Aug-2020 92.3 93.3 94.4 92.5
DCM EQ 26-Aug-2020 19.9 20.3 21.85 19
DCMFINSERV BE 26-Aug-2020 1.2 1.2 1.25 1.2
DCMNVL EQ 26-Aug-2020 27.4 27.8 28.4 27.2
DCMSHRIRAM EQ 26-Aug-2020 366.55 369 402.6 368.7
DCW EQ 26-Aug-2020 14.95 14.65 14.95 14
DECCANCE EQ 26-Aug-2020 315.05 318.85 327 314.9
DEEPAKFERT EQ 26-Aug-2020 185.6 186 186 178.35
DEEPAKNTR EQ 26-Aug-2020 744.35 745 772 737.5
DEEPIND EQ 26-Aug-2020 81.3 80.6 88 80.25
DELTACORP EQ 26-Aug-2020 115.35 115.95 116.5 113.2
DELTAMAGNT EQ 26-Aug-2020 21.6 21.3 22.3 21.25
DEN EQ 26-Aug-2020 80.75 81.7 81.7 80.1
DENORA EQ 26-Aug-2020 227.9 230.05 238.75 227.9
DEVIT SM 26-Aug-2020 108.25 108.5 108.5 108.5
DFMFOODS EQ 26-Aug-2020 299.2 302 308.6 291
DGCONTENT EQ 26-Aug-2020 9.2 9.65 9.65 9.05
DHAMPURSUG EQ 26-Aug-2020 151 151.25 151.85 147.5
DHANBANK EQ 26-Aug-2020 13.2 13.3 15.8 13.25
DHANUKA EQ 26-Aug-2020 851.85 860 898.9 858.4
DHARSUGAR BE 26-Aug-2020 5.5 5.25 5.5 5.25
DHFL EQ 26-Aug-2020 14.7 14.8 15.4 14.55
DHFL N6 26-Aug-2020 291 290 290 285.2
DHFL NC 26-Aug-2020 335 321 321 310
DHFL NN 26-Aug-2020 295 330 352.85 293.01
DHFL NP 26-Aug-2020 328 332 332 313.25
DHFL NQ 26-Aug-2020 331.33 331 331 313.4
DHFL NS 26-Aug-2020 320 320 320 285
DHFL NX 26-Aug-2020 288 305.8 340 305.8
DHFL Y1 26-Aug-2020 310 310 310 310
DHUNINV EQ 26-Aug-2020 237.5 239 258 238
DIAMONDYD EQ 26-Aug-2020 599.65 601.95 608.95 585.1
DIAPOWER BZ 26-Aug-2020 0.8 0.8 0.85 0.8
DICIND EQ 26-Aug-2020 406.65 406.65 408.55 400
DIGISPICE EQ 26-Aug-2020 8.45 8.85 8.85 8.85
DIGJAMLTD BZ 26-Aug-2020 3.05 3.15 3.15 3
DISHTV EQ 26-Aug-2020 9.95 10.9 10.9 10.3
DIVISLAB EQ 26-Aug-2020 3245.9 3248.9 3262.15 3182.75
DIXON EQ 26-Aug-2020 8218 8240 8380 8225.1
DLF EQ 26-Aug-2020 156.4 157.5 161.5 156.1
DLINKINDIA EQ 26-Aug-2020 114.05 115 119.75 112.9
DMART EQ 26-Aug-2020 2341.15 2343 2425 2343
DNAMEDIA EQ 26-Aug-2020 0.55 0.6 0.6 0.55
DOLAT EQ 26-Aug-2020 61.65 61.65 63.95 60.55
DOLLAR EQ 26-Aug-2020 156.3 156.3 159.9 154.65
DONEAR EQ 26-Aug-2020 29.85 30 31 29.35
DPABHUSHAN SM 26-Aug-2020 86.3 86 90 84.25
DPSCLTD EQ 26-Aug-2020 11.9 12.1 12.15 11.65
DPWIRES EQ 26-Aug-2020 58.8 59 60.5 58.95
DQE EQ 26-Aug-2020 1.5 1.55 1.55 1.55
DREDGECORP EQ 26-Aug-2020 314.55 316.3 325 310
DRREDDY EQ 26-Aug-2020 4427.7 4431 4452.9 4400
DSML SM 26-Aug-2020 11.45 12 12 12
DSSL EQ 26-Aug-2020 28.2 29.9 29.95 28.25
DTIL EQ 26-Aug-2020 257.1 256 264 256
DUCON EQ 26-Aug-2020 4.2 4.35 4.35 4.1
DVL EQ 26-Aug-2020 63.4 61.35 67 61.35
DWARKESH EQ 26-Aug-2020 31.9 32.25 32.25 31.05
DYNAMATECH EQ 26-Aug-2020 934.25 887.55 887.55 887.55
DYNPRO EQ 26-Aug-2020 212.1 213.65 215.1 201.95
E2E SM 26-Aug-2020 26.2 25 25 25
EASTSILK EQ 26-Aug-2020 1.25 1.3 1.3 1.3
EASUNREYRL BZ 26-Aug-2020 3.3 3.15 3.45 3.15
EBANK EQ 26-Aug-2020 2355 2360 2360 2360
EBBETF0423 EQ 26-Aug-2020 1081 1080.5 1080.74 1079.01
EBBETF0425 EQ 26-Aug-2020 992.57 992.9 995.19 992.15
EBBETF0430 EQ 26-Aug-2020 1084.21 1084 1086.5 1082
EBBETF0431 EQ 26-Aug-2020 979.1 979.1 983.48 975.45
EBIXFOREX EQ 26-Aug-2020 522.7 533.95 533.95 520.65
ECLERX EQ 26-Aug-2020 764.6 770.8 786 751.55
ECLFINANCE NF 26-Aug-2020 958.64 960.5 962 959
ECLFINANCE NG 26-Aug-2020 911.05 910 911 910
ECLFINANCE NH 26-Aug-2020 1044 995 995 995
ECLFINANCE NJ 26-Aug-2020 910 896 906 896
ECLFINANCE NM 26-Aug-2020 985 980 982.5 980
ECLFINANCE NN 26-Aug-2020 1040 1065 1065 1034
ECLFINANCE NO 26-Aug-2020 932.84 950 950 950
ECLFINANCE NP 26-Aug-2020 960 970 970 961
ECLFINANCE NQ 26-Aug-2020 1025 1025 1025 1025
ECLFINANCE NR 26-Aug-2020 930 930 935 930
ECLFINANCE NS 26-Aug-2020 970 965 965 965
EDELWEISS EQ 26-Aug-2020 85.3 86.4 86.9 81.5
EDUCOMP BZ 26-Aug-2020 4 3.8 3.95 3.8
EHFLNCD N3 26-Aug-2020 980 980 980 975
EHFLNCD N5 26-Aug-2020 932 915 915 875.55
EHFLNCD N6 26-Aug-2020 770.03 779.8 780 771
EICHERMOT EQ 26-Aug-2020 2217.25 2280.05 2288 2235
EIDPARRY EQ 26-Aug-2020 294.95 294.9 301 286.25
EIFFL SM 26-Aug-2020 94.5 94 94.5 94
EIHAHOTELS EQ 26-Aug-2020 268.25 271.95 277.5 266.05
EIHOTEL EQ 26-Aug-2020 89.8 90.4 90.75 87.55
EIMCOELECO EQ 26-Aug-2020 342.35 347.55 349 336.15
EKC EQ 26-Aug-2020 32.6 34.2 34.2 32.5
ELECON EQ 26-Aug-2020 30.95 30.95 35.45 30.1
ELECTCAST EQ 26-Aug-2020 16.1 16.3 16.6 15.85
ELECTHERM EQ 26-Aug-2020 115.8 118.8 119 115.65
ELGIEQUIP EQ 26-Aug-2020 224.65 225.8 228.15 224
ELGIRUBCO EQ 26-Aug-2020 18 18 18.75 17.65
EMAMILTD EQ 26-Aug-2020 356.4 358.25 383 347
EMAMIPAP EQ 26-Aug-2020 73.9 74.95 76.9 74.15
EMAMIREAL EQ 26-Aug-2020 52.15 54 54.75 52.3
EMBASSY RR 26-Aug-2020 360.02 364.8 365 359
EMCO BZ 26-Aug-2020 1.75 1.8 1.8 1.8
EMKAY EQ 26-Aug-2020 49.3 50.35 54.2 49
EMMBI EQ 26-Aug-2020 94.65 95 101.85 95
EMOFSR1RDP MF 26-Aug-2020 9.45 9.75 9.75 9.48
EMOFSR1RGG MF 26-Aug-2020 9.56 9.5 9.63 9.5
ENDURANCE EQ 26-Aug-2020 1067.9 1090 1175 1083
ENERGYDEV EQ 26-Aug-2020 7.15 7.35 7.4 7
ENGINERSIN EQ 26-Aug-2020 70.65 70.8 71.5 69.9
ENIL EQ 26-Aug-2020 167.8 176.15 176.15 176.15
EQ30 EQ 26-Aug-2020 328.63 339.48 339.48 321.25
EQUITAS EQ 26-Aug-2020 55.65 55.85 56.35 54.85
ERFLNCDI N2 26-Aug-2020 1001 1001 1001 1001
ERFLNCDI N3 26-Aug-2020 916 880 900 865
ERFLNCDI N6 26-Aug-2020 781.8 839.8 839.8 839.8
ERIS EQ 26-Aug-2020 537.8 540 544.95 530
EROSMEDIA EQ 26-Aug-2020 25.5 25.6 26.5 25.1
ESABINDIA EQ 26-Aug-2020 1485 1485 1536.95 1479.95
ESCORTS EQ 26-Aug-2020 1118.1 1128.4 1135.9 1108.8
ESSARSHPNG EQ 26-Aug-2020 10.25 10.2 10.25 9.7
ESSELPACK EQ 26-Aug-2020 297.25 298 303.85 292.05
ESTER EQ 26-Aug-2020 70.85 71.5 72.3 69.4
EUROCERA BZ 26-Aug-2020 1.3 1.25 1.35 1.25
EUROMULTI EQ 26-Aug-2020 1.3 1.35 1.35 1.35
EVEREADY EQ 26-Aug-2020 138.9 139.05 141.1 134.1
EVERESTIND EQ 26-Aug-2020 237.15 238.4 244.65 237.15
EXCELINDUS EQ 26-Aug-2020 892.25 892.25 943 882.25
EXIDEIND EQ 26-Aug-2020 171 171.35 173.8 168.65
EXPLEOSOL EQ 26-Aug-2020 462.5 485.6 485.6 448.6
FACT EQ 26-Aug-2020 49.8 49.7 50.75 49.25
FAIRCHEM BE 26-Aug-2020 553.25 553.4 560 541.1
FCL EQ 26-Aug-2020 32.9 33.2 34 31.35
FCONSUMER EQ 26-Aug-2020 10.4 10.2 10.6 10.2
FCSSOFT EQ 26-Aug-2020 0.45 0.45 0.5 0.45
FDC EQ 26-Aug-2020 317.35 328.5 337.8 325
FEDERALBNK EQ 26-Aug-2020 56.4 56.8 57.05 56.3
FEL EQ 26-Aug-2020 17.4 17.8 18.25 16.95
FELDVR EQ 26-Aug-2020 18.75 19.45 19.65 18.1
FIEMIND EQ 26-Aug-2020 600.3 608 649.25 608
FILATEX EQ 26-Aug-2020 28.25 28.5 30.85 28.5
FINCABLES EQ 26-Aug-2020 299.9 300.1 304 298
FINEORG EQ 26-Aug-2020 2689.25 2690 2889.9 2550
FINPIPE EQ 26-Aug-2020 502.75 519.45 519.45 503.25
FLEXITUFF EQ 26-Aug-2020 8.65 9.05 9.05 9.05
FLFL EQ 26-Aug-2020 129.1 130.9 135.55 126.8
FLUOROCHEM EQ 26-Aug-2020 528.45 532.9 548.4 524.1
FMGOETZE EQ 26-Aug-2020 411.1 411.9 420 408
FMNL EQ 26-Aug-2020 24.35 25.45 25.45 23.85
FOCUS SM 26-Aug-2020 23 21.85 21.85 21.85
FORCEMOT EQ 26-Aug-2020 1063.2 1063.8 1100 1063.05
FORTIS EQ 26-Aug-2020 136.05 136.4 137.35 135.6
FOSECOIND EQ 26-Aug-2020 1434.85 1403.45 1425.05 1370
FOURTHDIM SM 26-Aug-2020 8.7 9.1 9.1 9.1
FRETAIL EQ 26-Aug-2020 119.25 119.75 120.45 115.4
FSC EQ 26-Aug-2020 148 152 152 145.75
FSL EQ 26-Aug-2020 63.75 64.5 67.85 64.15
GABRIEL EQ 26-Aug-2020 107.2 110 127 109.25
GAEL EQ 26-Aug-2020 195.8 196 203.7 194.05
GAIL EQ 26-Aug-2020 99.7 100.15 100.85 99.25
GAL EQ 26-Aug-2020 2.8 2.9 2.9 2.7
GALAXYSURF EQ 26-Aug-2020 1861.05 1869.9 1895 1830.1
GALLANTT EQ 26-Aug-2020 33.25 32.75 33.95 32.6
GALLISPAT EQ 26-Aug-2020 29.8 29.5 30.4 28.8
GAMMNINFRA EQ 26-Aug-2020 0.8 0.8 0.8 0.75
GANDHITUBE EQ 26-Aug-2020 224.9 225.25 234 224
GANECOS EQ 26-Aug-2020 283.55 285.5 291.9 278.1
GANESHHOUC EQ 26-Aug-2020 28.65 29.55 30.05 28.85
GANGAFORGE SM 26-Aug-2020 15.1 15.4 16 15.4
GANGESSECU EQ 26-Aug-2020 39.8 39.5 40.4 38.5
GARDENSILK BE 26-Aug-2020 10.95 10.95 11.45 10.95
GARFIBRES EQ 26-Aug-2020 1963.5 1989.8 2019.9 1948.4
GATI EQ 26-Aug-2020 49.3 49 49.65 47.8
GAYAHWS BE 26-Aug-2020 0.45 0.45 0.45 0.4
GAYAPROJ EQ 26-Aug-2020 16.95 17.25 17.25 16.5
GBGLOBAL EQ 26-Aug-2020 7.85 7.85 8.2 7.85
GDL EQ 26-Aug-2020 91.75 91 91.7 89.8
GEECEE EQ 26-Aug-2020 81.05 82.95 84 80
GEEKAYWIRE BE 26-Aug-2020 91 91 92 88.25
GENESYS EQ 26-Aug-2020 55.1 57.3 57.85 55.5
GENUSPAPER EQ 26-Aug-2020 5.3 5.3 5.35 5.15
GENUSPOWER EQ 26-Aug-2020 25.9 26.1 26.3 25.5
GEOJITFSL EQ 26-Aug-2020 40.2 40.3 41.45 39.3
GEPIL EQ 26-Aug-2020 500.35 504.75 506 489.75
GESHIP EQ 26-Aug-2020 272.8 275.9 278.5 272.5
GET&D EQ 26-Aug-2020 109.75 108.25 113.9 108.25
GFLLIMITED EQ 26-Aug-2020 98 95.7 105.6 95.35
GFSTEELS EQ 26-Aug-2020 2.95 2.85 3 2.85
GHCL EQ 26-Aug-2020 168 168.5 171.9 165.85
GICHSGFIN EQ 26-Aug-2020 108.9 123 128.9 119.15
GICRE EQ 26-Aug-2020 149.6 153.15 155 150
GILLANDERS EQ 26-Aug-2020 27.95 28 28.9 27.35
GILLETTE EQ 26-Aug-2020 5414.65 5477 5550 5445
GINNIFILA EQ 26-Aug-2020 12.45 13.05 13.05 12.25
GIPCL EQ 26-Aug-2020 77.65 78.75 80.85 77.5
GKWLIMITED EQ 26-Aug-2020 470 483.85 484 456.15
GLAXO EQ 26-Aug-2020 1570.65 1585.05 1613 1576.05
GLENMARK EQ 26-Aug-2020 483.85 483.85 491 475
GLFL EQ 26-Aug-2020 1.45 1.5 1.5 1.4
GLOBALVECT EQ 26-Aug-2020 61.75 61.7 63.45 61
GLOBOFFS EQ 26-Aug-2020 7.6 7.95 7.95 7.95
GLOBUSSPR EQ 26-Aug-2020 169.5 177.95 177.95 169.5
GMBREW EQ 26-Aug-2020 410.9 413.95 418 410.85
GMDCLTD EQ 26-Aug-2020 48.65 49.1 51.15 48.85
GMMPFAUDLR EQ 26-Aug-2020 6085.1 6094.9 6094.9 5962
GMRINFRA EQ 26-Aug-2020 24.85 25.15 26.45 24.6
GNA EQ 26-Aug-2020 241.95 243.8 256.9 243
GNFC EQ 26-Aug-2020 223.7 223.35 225.6 215
GOACARBON EQ 26-Aug-2020 242.7 250.55 257 228.8
GOCLCORP EQ 26-Aug-2020 186.1 184 195.1 184
GODFRYPHLP EQ 26-Aug-2020 944.4 943.95 970 941
GODHA SM 26-Aug-2020 27.45 28.45 28.8 28.45
GODREJAGRO EQ 26-Aug-2020 490.5 492 506 492
GODREJCP EQ 26-Aug-2020 677.75 679.7 684.7 675.3
GODREJIND EQ 26-Aug-2020 418.8 425 436 424
GODREJPROP EQ 26-Aug-2020 855.25 857 863 843.5
GOENKA BZ 26-Aug-2020 0.8 0.8 0.85 0.75
GOKEX EQ 26-Aug-2020 58.85 60 61.45 58.95
GOKUL EQ 26-Aug-2020 16.65 16.75 18.3 16.4
GOKULAGRO EQ 26-Aug-2020 15.05 15.15 15.8 14.55
GOLDBEES EQ 26-Aug-2020 44.93 45.25 45.25 44.66
GOLDENTOBC EQ 26-Aug-2020 23.9 23.85 24.5 23.4
GOLDIAM EQ 26-Aug-2020 116.4 117.1 118.3 116.25
GOLDSHARE EQ 26-Aug-2020 4691.6 4680.15 4699 4675.15
GOLDTECH EQ 26-Aug-2020 15.25 16 16 14.5
GOODLUCK EQ 26-Aug-2020 42.4 41.6 47 41.45
GPIL EQ 26-Aug-2020 322 317 338.1 310
GPPL EQ 26-Aug-2020 85.15 85 87.4 83.5
GPTINFRA EQ 26-Aug-2020 37.1 37 37 34.2
GRANULES EQ 26-Aug-2020 311.65 314 314.45 308.05
GRAPHITE EQ 26-Aug-2020 209.55 213.95 217.85 198.5
GRASIM EQ 26-Aug-2020 673.75 672.95 678.5 658.6
GRAVITA EQ 26-Aug-2020 53.15 53.75 53.95 52.4
GREAVESCOT EQ 26-Aug-2020 80.7 82.15 84.5 81.55
GREENLAM EQ 26-Aug-2020 727.7 743.6 745.05 720.55
GREENPANEL EQ 26-Aug-2020 46.5 47.85 48.2 44.2
GREENPLY EQ 26-Aug-2020 94.2 94.8 96.85 93.15
GREENPOWER EQ 26-Aug-2020 2.15 2.2 2.2 2.1
GRINDWELL EQ 26-Aug-2020 544.2 546.9 546.9 527
GROBTEA EQ 26-Aug-2020 856.2 897 899 890
GRPLTD EQ 26-Aug-2020 723.2 724.05 770 703.5
GRSE EQ 26-Aug-2020 208.75 209.2 219.9 209.15
GSCLCEMENT EQ 26-Aug-2020 30 30.65 30.95 30.05
GSFC EQ 26-Aug-2020 68 68.25 74 67
GSPL EQ 26-Aug-2020 212.35 212.35 224.35 212.35
GSS EQ 26-Aug-2020 27.45 28.2 28.35 26.25
GTLINFRA EQ 26-Aug-2020 0.8 0.8 0.85 0.8
GTNIND EQ 26-Aug-2020 8.75 9 9.15 8.4
GTPL EQ 26-Aug-2020 103.3 104 104.6 102.05
GUFICBIO EQ 26-Aug-2020 89.9 90 92.8 88.7
GUJALKALI EQ 26-Aug-2020 337.55 340.35 347.4 336.5
GUJAPOLLO EQ 26-Aug-2020 197.05 197.05 200 193.65
GUJGASLTD EQ 26-Aug-2020 326.95 328.75 329.25 323.5
GUJRAFFIA BE 26-Aug-2020 12.75 12.15 12.6 12.15
GULFOILLUB EQ 26-Aug-2020 694.75 705.2 709 692.15
GULFPETRO EQ 26-Aug-2020 46.35 46.85 47.45 45.2
GULPOLY EQ 26-Aug-2020 49.7 50.15 52.15 49.35
GVKPIL EQ 26-Aug-2020 3.05 3.2 3.2 3.2
HAL EQ 26-Aug-2020 1172.95 1170 1209 1149
HARITASEAT EQ 26-Aug-2020 434.9 440 440 433.2
HARRMALAYA EQ 26-Aug-2020 94 95.3 98 93.1
HATHWAY BE 26-Aug-2020 35.65 35.7 36 35.1
HATSUN EQ 26-Aug-2020 807.8 811.85 817.5 793.85
HAVELLS EQ 26-Aug-2020 663.05 662.9 666.9 645.35
HAVISHA BE 26-Aug-2020 0.7 0.65 0.7 0.65
HBLPOWER EQ 26-Aug-2020 16.8 16.95 17.1 16.6
HCC EQ 26-Aug-2020 6.1 6.15 6.15 6
HCG EQ 26-Aug-2020 129.05 130.5 130.5 129
HCL-INSYS EQ 26-Aug-2020 9.05 9.25 9.25 8.9
HCLTECH EQ 26-Aug-2020 701.6 704.7 717.75 697
HDFC EQ 26-Aug-2020 1829.6 1837 1837.8 1803.6
HDFC W3 26-Aug-2020 335 333 335 332
HDFCAMC EQ 26-Aug-2020 2490.95 2492 2498 2436
HDFCBANK EQ 26-Aug-2020 1119.7 1121 1131.75 1109.5
HDFCLIFE EQ 26-Aug-2020 599.8 603 603 588.65
HDFCMFGETF EQ 26-Aug-2020 4616.5 4615 4622.15 4581.55
HDFCNIFETF EQ 26-Aug-2020 1198.67 1200 1211.99 1197.66
HDFCSENETF EQ 26-Aug-2020 4184 4184 4193.89 4091
HDIL BZ 26-Aug-2020 5 5.25 5.25 5.25
HEG EQ 26-Aug-2020 930.9 927.7 941.9 880
HEIDELBERG EQ 26-Aug-2020 199.3 201.4 202 197.95
HERCULES EQ 26-Aug-2020 94.5 95.05 96.8 94.05
HERITGFOOD EQ 26-Aug-2020 342.3 342.3 350 335.2
HEROMOTOCO EQ 26-Aug-2020 2969.75 3110 3181.35 3070
HESTERBIO EQ 26-Aug-2020 1558.25 1579 1599.8 1540.6
HEXATRADEX EQ 26-Aug-2020 33.8 33.8 35.3 33.8
HEXAWARE EQ 26-Aug-2020 418.95 413 421.45 405.45
HFCL EQ 26-Aug-2020 17.3 17.45 17.5 16.9
HGINFRA EQ 26-Aug-2020 218.35 219 224.05 219
HGS EQ 26-Aug-2020 729.25 732.9 741 715
HHOF1140RD MF 26-Aug-2020 6.9 7.01 7.01 7.01
HHOF1140RG MF 26-Aug-2020 7.54 7.39 7.53 7.15
HIKAL EQ 26-Aug-2020 170.7 174 182.45 168.35
HIL EQ 26-Aug-2020 1566.25 1574 1640 1573.95
HILTON EQ 26-Aug-2020 10.2 10.7 10.7 9.75
HIMATSEIDE EQ 26-Aug-2020 90.45 90.45 95.75 90.45
HINDALCO EQ 26-Aug-2020 191.3 192 195 191.25
HINDCOMPOS EQ 26-Aug-2020 198.65 202.7 229.85 200.95
HINDCOPPER EQ 26-Aug-2020 38.05 38.15 39.2 38.15
HINDMOTORS EQ 26-Aug-2020 6.2 6.4 6.4 6.05
HINDNATGLS EQ 26-Aug-2020 28.7 28.5 29.45 27.55
HINDOILEXP EQ 26-Aug-2020 87.2 88.2 88.35 85.15
HINDPETRO EQ 26-Aug-2020 211.25 212 212.35 209
HINDUNILVR EQ 26-Aug-2020 2179.1 2182.1 2186 2160
HINDZINC EQ 26-Aug-2020 225.85 225.85 229.45 222.4
HIRECT EQ 26-Aug-2020 139.75 138.1 142.5 137.5
HISARMETAL EQ 26-Aug-2020 76.8 76.8 78.45 72
HITECH EQ 26-Aug-2020 142.1 142 142.1 135
HITECHCORP EQ 26-Aug-2020 103.55 103.15 104.5 100.6
HITECHGEAR EQ 26-Aug-2020 140.9 143.8 150.05 140
HLVLTD EQ 26-Aug-2020 5.25 5.25 5.35 5.2
HMT BZ 26-Aug-2020 18.4 18.8 18.95 17.8
HMVL EQ 26-Aug-2020 51.9 51.9 53.75 51.85
HNDFDS EQ 26-Aug-2020 772.9 797.55 809 734.3
HNGSNGBEES EQ 26-Aug-2020 347.05 347 350 346
HONAUT EQ 26-Aug-2020 34647 34955 35995 34500.05
HONDAPOWER EQ 26-Aug-2020 1047.9 1049.9 1070 1026.25
HOTELRUGBY EQ 26-Aug-2020 1.7 1.75 1.75 1.65
HOVS EQ 26-Aug-2020 42.05 42.95 43.5 42
HPL EQ 26-Aug-2020 37.9 37.5 38.75 37.5
HSCL EQ 26-Aug-2020 56.9 57.3 59.35 56.85
HSIL EQ 26-Aug-2020 65.45 65.5 68.4 65.3
HTMEDIA EQ 26-Aug-2020 15.6 15.75 16.35 15.7
HUBTOWN EQ 26-Aug-2020 12.25 12.2 12.5 11.85
HUDCO EQ 26-Aug-2020 38.1 38.4 39.1 38.25
HUDCO N2 26-Aug-2020 1256 1250 1250.01 1250
HUDCO N3 26-Aug-2020 1095 1095 1097 1089.01
HUDCO N8 26-Aug-2020 1265 1280 1280 1280
HUDCO ND 26-Aug-2020 1349.95 1340 1340 1340
HUDCO NE 26-Aug-2020 1479.5 1477 1479.49 1472.01
HUSYSLTD SM 26-Aug-2020 46.5 46.5 46.5 46.5
IBMFNIFTY EQ 26-Aug-2020 139.67 139.9 141 126.2
IBREALEST EQ 26-Aug-2020 67.5 67.85 72.45 67.8
IBUCCREDIT N4 26-Aug-2020 1084.9 1075 1075 1055
IBUCCREDIT N6 26-Aug-2020 1005 1005 1005 1005
IBUCCREDIT N7 26-Aug-2020 865 860 862 860
IBUCCREDIT N9 26-Aug-2020 810 874 874 874
IBUCCREDIT ND 26-Aug-2020 888 898 898 897
IBULHSGFIN EQ 26-Aug-2020 206.3 208.5 223 207.15
IBULHSGFIN N6 26-Aug-2020 996 1005 1005 1005
IBULHSGFIN N8 26-Aug-2020 868.6 870 870 815.5
IBULHSGFIN NA 26-Aug-2020 810 814.5 814.5 814.5
IBULHSGFIN NE 26-Aug-2020 849.99 845 850 845
IBULISL EQ 26-Aug-2020 50.1 50.8 52.6 50.75
IBVENTPP E1 26-Aug-2020 103.15 107 112.05 105.15
IBVENTURES EQ 26-Aug-2020 199.75 205 208.8 198.25
ICEMAKE SM 26-Aug-2020 52.95 55.55 55.55 55.55
ICFL N1 26-Aug-2020 980 980.01 990.01 980.01
ICFL N2 26-Aug-2020 1100 1091.11 1107 1091.11
ICFL N3 26-Aug-2020 950 950 950 950
ICFL N4 26-Aug-2020 910.1 957 957 956.9
ICFL N6 26-Aug-2020 985 990 990 990
ICFL NC 26-Aug-2020 980.11 980.11 980.11 980
ICFL NF 26-Aug-2020 935 960 960 960
ICICI500 EQ 26-Aug-2020 155.1 153.6 157.43 153.6
ICICIALPLV EQ 26-Aug-2020 119.14 119 119.6 119
ICICIB22 EQ 26-Aug-2020 27.41 27.99 29.1 27.32
ICICIBANK EQ 26-Aug-2020 386.35 388.2 391.65 384.2
ICICIBANKN EQ 26-Aug-2020 228.8 249.4 249.4 228.45
ICICIBANKP EQ 26-Aug-2020 124.83 125 126.25 124.3
ICICIGI EQ 26-Aug-2020 1265.35 1268 1290 1260
ICICIGOLD EQ 26-Aug-2020 45.85 48.6 48.6 44
ICICILIQ EQ 26-Aug-2020 999.99 1000 1000 999.95
ICICILOVOL EQ 26-Aug-2020 96.13 112.5 112.5 88
ICICIM150 EQ 26-Aug-2020 65.88 66.05 66.1 65.96
ICICIMCAP EQ 26-Aug-2020 64.68 65.5 65.5 63.6
ICICINF100 EQ 26-Aug-2020 125.07 124.77 125.72 124.62
ICICINIFTY EQ 26-Aug-2020 121.1 129 129 120
ICICINV20 EQ 26-Aug-2020 58.46 59 63 57
ICICINXT50 EQ 26-Aug-2020 28.17 27.05 29 27.05
ICICIPRULI EQ 26-Aug-2020 446.35 448 452.3 442
ICICISENSX EQ 26-Aug-2020 417.2 415.7 419 412
ICICITECH EQ 26-Aug-2020 180 180 181.98 179.97
ICIL EQ 26-Aug-2020 77.15 77 79 75.4
ICRA EQ 26-Aug-2020 2782.6 2849.9 2890 2776
IDBI EQ 26-Aug-2020 41.95 41.9 42.45 41.35
IDBIGOLD EQ 26-Aug-2020 4857.45 4811.05 4811.05 4750
IDEA EQ 26-Aug-2020 9 9 9.05 8.85
IDFC EQ 26-Aug-2020 28.9 29.2 29.5 28.5
IDFCFIRSTB EQ 26-Aug-2020 31.95 32.1 32.6 31.9
IDFCFIRSTB N1 26-Aug-2020 5295 5295 5295 5289
IDFCFIRSTB N2 26-Aug-2020 10555 10598 10601 10598
IDFCFIRSTB N3 26-Aug-2020 5250 5300 5300 5090.01
IDFCFIRSTB N4 26-Aug-2020 10075 10080 10100 10080
IDFCFIRSTB N6 26-Aug-2020 10241 10299 10350 10299
IDFCFIRSTB N9 26-Aug-2020 5245 5300 5300 5300
IDFCFIRSTB NA 26-Aug-2020 10500 10500 10525 10460
IDFCFIRSTB NB 26-Aug-2020 5165 5165 5175 5165
IDFCFIRSTB NC 26-Aug-2020 10011 10000 10100 10000
IDFNIFTYET EQ 26-Aug-2020 120 120 120.98 120
IEX EQ 26-Aug-2020 192.3 193.5 194 190.5
IFBAGRO EQ 26-Aug-2020 349.05 361.5 361.5 340
IFBIND EQ 26-Aug-2020 481.75 492 533.65 491.7
IFCI EQ 26-Aug-2020 7.35 7.4 7.45 7.2
IFCI NF 26-Aug-2020 1090 1087.5 1088.55 1087
IFCI NH 26-Aug-2020 1085 1085 1088.9 1085
IFCI NL 26-Aug-2020 1041.01 1041.02 1041.02 1038
IFGLEXPOR EQ 26-Aug-2020 171.95 170 171 164.5
IGARASHI EQ 26-Aug-2020 303.75 306.45 322.5 306.45
IGL EQ 26-Aug-2020 413.55 416.85 418.7 411.25
IGPL EQ 26-Aug-2020 257.3 263.8 270 259.55
IIFCL N1 26-Aug-2020 1254 1254 1254 1254
IIFCL N2 26-Aug-2020 1256.99 1256.99 1256.99 1256.99
IIFL EQ 26-Aug-2020 78.8 78.95 92.4 78.35
IIFL N2 26-Aug-2020 1070 1055 1060 1055
IIFL N4 26-Aug-2020 1009.8 1004.8 1010 1001.55
IIFL N5 26-Aug-2020 1073.75 1074 1074.5 1074
IIFL N6 26-Aug-2020 975.83 985 985 985
IIFL N7 26-Aug-2020 990 990 990 990
IIFL N8 26-Aug-2020 1102.55 1102.78 1102.78 1102.78
IIFL NC 26-Aug-2020 1003 1000 1000 999.9
IIFLSEC EQ 26-Aug-2020 44.35 44.05 46.85 43.45
IIFLWAM EQ 26-Aug-2020 1138.75 1100 1139.55 1097
IITL EQ 26-Aug-2020 64.4 62.2 64 61.5
IL&FSENGG BZ 26-Aug-2020 4.15 4 4.3 4
IL&FSTRANS BZ 26-Aug-2020 1.5 1.5 1.55 1.45
IMAGICAA EQ 26-Aug-2020 5 5.15 5.2 4.9
IMFA EQ 26-Aug-2020 239.95 240.35 254.25 240.35
IMPAL EQ 26-Aug-2020 552.3 558.95 561.85 545
INDBANK EQ 26-Aug-2020 13.8 13.15 13.15 13.15
INDHOTEL EQ 26-Aug-2020 104.65 104 105.5 103.55
INDIACEM EQ 26-Aug-2020 118.25 118.7 123.7 117.75
INDIAGLYCO EQ 26-Aug-2020 310.75 314.2 341.8 312.05
INDIAMART EQ 26-Aug-2020 3708 3753 3785 3485.5
INDIANB EQ 26-Aug-2020 65.35 65.9 66.35 65.1
INDIANCARD EQ 26-Aug-2020 111.7 111.7 111.85 103.6
INDIANHUME EQ 26-Aug-2020 195.6 198.15 204.9 198
INDIGO EQ 26-Aug-2020 1166.2 1190 1190 1166.2
INDIGRID IV 26-Aug-2020 100.82 100.9 100.99 100.75
INDLMETER EQ 26-Aug-2020 17.05 17.65 17.9 16.25
INDNIPPON EQ 26-Aug-2020 356.15 365.25 371 355.15
INDOCO EQ 26-Aug-2020 244.1 245.35 255.95 245.35
INDORAMA EQ 26-Aug-2020 18.9 18.9 19.8 18.9
INDOSOLAR BZ 26-Aug-2020 1.4 1.45 1.45 1.45
INDOSTAR EQ 26-Aug-2020 276 280 331.2 280
INDOTECH EQ 26-Aug-2020 102 101 103.65 101
INDOTHAI EQ 26-Aug-2020 18.2 18 18.7 17.5
INDOWIND EQ 26-Aug-2020 3.4 3.55 3.55 3.3
INDRAMEDCO EQ 26-Aug-2020 53.2 53.95 54.5 53.4
INDSWFTLAB EQ 26-Aug-2020 39.2 40.3 40.3 37.25
INDSWFTLTD EQ 26-Aug-2020 3.5 3.5 3.65 3.4
INDTERRAIN EQ 26-Aug-2020 31.6 32.15 32.15 31
INDUSINDBK EQ 26-Aug-2020 536.5 541.45 572.2 538.45
INEOSSTYRO EQ 26-Aug-2020 537.8 538.15 543.8 532.1
INFIBEAM EQ 26-Aug-2020 76.95 76.5 77.4 75.25
INFOBEAN EQ 26-Aug-2020 115 117 117.1 113.65
INFRABEES EQ 26-Aug-2020 337 335 338.39 329
INFRATEL EQ 26-Aug-2020 198.25 199 203.2 196.8
INFY EQ 26-Aug-2020 938.1 941.25 954.25 938.4
INGERRAND EQ 26-Aug-2020 651.8 658 660.95 637
INNOVATIVE SM 26-Aug-2020 7.6 7.7 7.7 7.7
INOXLEISUR EQ 26-Aug-2020 291.5 291.5 299.2 290.1
INOXWIND EQ 26-Aug-2020 46.9 47.1 49.2 45.6
INSECTICID EQ 26-Aug-2020 525.55 531.4 538.3 523.45
INSPIRISYS EQ 26-Aug-2020 33 32.25 36.3 31.2
INTEGRA BE 26-Aug-2020 3.15 3.3 3.3 3
INTELLECT EQ 26-Aug-2020 186.2 187.6 188.25 181.45
INTENTECH EQ 26-Aug-2020 45.25 43 46.9 43
INVENTURE EQ 26-Aug-2020 19.5 20.1 20.2 19.65
IOB EQ 26-Aug-2020 10.85 10.8 11.1 10.75
IOC EQ 26-Aug-2020 88.3 88.8 88.85 87.6
IOLCP EQ 26-Aug-2020 878.65 886 888.95 851.25
IPCALAB EQ 26-Aug-2020 2042.3 2053 2054.5 2001
IRB EQ 26-Aug-2020 125.75 126.8 131.7 125
IRBINVIT IV 26-Aug-2020 37.99 38 38 37.8
IRCON EQ 26-Aug-2020 96.85 96.5 96.85 93.75
IRCTC EQ 26-Aug-2020 1341.75 1345.05 1387.2 1342.2
IREDA N1 26-Aug-2020 1139 1125.6 1125.6 1125.6
IRFC N1 26-Aug-2020 1124.69 1124 1128 1117.64
IRFC N2 26-Aug-2020 1280.5 1279 1280.9 1279
IRFC N7 26-Aug-2020 1225.16 1370 1370 1370
IRFC N8 26-Aug-2020 1294 1298.98 1299 1298.98
IRFC N9 26-Aug-2020 1189.14 1184.99 1184.99 1184.99
IRFC NA 26-Aug-2020 1324.5 1324 1335 1304.6
IRFC ND 26-Aug-2020 1380 1126.6 1126.6 1126.6
IRFC NE 26-Aug-2020 1325 1324.17 1329 1320
IRFC NI 26-Aug-2020 1190 1170.2 1170.2 1165.09
IRFC NJ 26-Aug-2020 1285.01 1285 1289.95 1276
IRFC NO 26-Aug-2020 1300 1305 1305 1301
IRISDOREME SM 26-Aug-2020 110 110 110 110
ISEC EQ 26-Aug-2020 504.7 507 512.4 492.9
ISFT EQ 26-Aug-2020 84.3 88.5 88.5 88.5
ISMTLTD EQ 26-Aug-2020 6.1 6.4 6.4 6.4
ITC EQ 26-Aug-2020 195.4 196.5 196.55 193.65
ITDC EQ 26-Aug-2020 239.25 242.9 242.9 231.45
ITDCEM EQ 26-Aug-2020 51.65 52.05 58 51.1
ITI EQ 26-Aug-2020 138.7 138.45 140.8 137.05
IVC BE 26-Aug-2020 4 4 4.15 3.95
IVP EQ 26-Aug-2020 48.6 48.9 49.8 48.1
IVZINGOLD EQ 26-Aug-2020 4686.55 4788 4788 4665
IVZINNIFTY EQ 26-Aug-2020 1231.4 1241.55 1241.55 1241.55
IZMO EQ 26-Aug-2020 31.2 32.2 32.65 30.65
J&KBANK EQ 26-Aug-2020 17.9 18.15 18.4 17.95
JAGRAN EQ 26-Aug-2020 41.05 41.05 42 41.05
JAGSNPHARM EQ 26-Aug-2020 41.7 42 42.25 40.4
JAIBALAJI EQ 26-Aug-2020 20.7 20.5 21.25 20
JAICORPLTD EQ 26-Aug-2020 96.1 96.5 99.2 95.1
JAIHINDPRO BZ 26-Aug-2020 1.35 1.35 1.35 1.3
JAINSTUDIO BE 26-Aug-2020 3.35 3.35 3.5 3.35
JAMNAAUTO EQ 26-Aug-2020 41.65 43.95 44.75 43
JASH EQ 26-Aug-2020 167.2 171.3 171.35 160
JAYAGROGN EQ 26-Aug-2020 108.8 113.4 113.8 103.5
JAYBARMARU EQ 26-Aug-2020 227.25 229.65 234 225
JAYNECOIND EQ 26-Aug-2020 3 3.05 3.05 2.9
JAYSREETEA EQ 26-Aug-2020 67.2 68 69 66.4
JBCHEPHARM EQ 26-Aug-2020 806.25 808.7 808.7 784.4
JBFIND EQ 26-Aug-2020 9.85 9.9 10.05 9.4
JBMA EQ 26-Aug-2020 244.4 250 263.7 246.6
JCHAC EQ 26-Aug-2020 2127 2128 2439.8 2126.2
JETAIRWAYS BZ 26-Aug-2020 29.5 30.8 30.8 29.1
JHS EQ 26-Aug-2020 16.2 16.95 17 16.5
JINDALPHOT EQ 26-Aug-2020 14 14.5 14.5 13.85
JINDALPOLY EQ 26-Aug-2020 494.55 493.5 507.25 490
JINDALSAW EQ 26-Aug-2020 67.75 68.25 68.25 67.1
JINDALSTEL EQ 26-Aug-2020 222 222 224.8 220.05
JINDRILL EQ 26-Aug-2020 76.45 77.35 78.6 75.45
JINDWORLD EQ 26-Aug-2020 51.7 52.2 54.25 52.2
JISLDVREQS EQ 26-Aug-2020 11.8 11.5 12 11.25
JISLJALEQS EQ 26-Aug-2020 11.9 12 12.05 11.35
JITFINFRA BE 26-Aug-2020 7.7 7.7 8.05 7.35
JIYAECO EQ 26-Aug-2020 11.9 11.5 12.2 11.35
JKCEMENT EQ 26-Aug-2020 1496.15 1497 1509.9 1480.5
JKIL EQ 26-Aug-2020 122.3 124.45 124.9 121.65
JKLAKSHMI EQ 26-Aug-2020 283.65 286.75 286.75 278.35
JKPAPER EQ 26-Aug-2020 98.1 98.1 99.8 98
JKTYRE EQ 26-Aug-2020 60.1 60.8 63.4 60.5
JMA EQ 26-Aug-2020 27.6 28.35 33.1 27.7
JMCPROJECT EQ 26-Aug-2020 53.4 61 62.35 59
JMFINANCIL EQ 26-Aug-2020 81 81.65 85.1 80.5
JMTAUTOLTD EQ 26-Aug-2020 3.35 3.45 3.5 3.35
JOCIL EQ 26-Aug-2020 204.5 209.55 209.55 199.45
JPASSOCIAT EQ 26-Aug-2020 4.05 4.05 4.15 3.95
JPINFRATEC EQ 26-Aug-2020 1.35 1.35 1.4 1.3
JPOLYINVST EQ 26-Aug-2020 18.75 18.95 19 17.9
JPPOWER EQ 26-Aug-2020 3.05 3.05 3.1 2.95
JSL EQ 26-Aug-2020 49.8 50.3 52.3 49.35
JSLHISAR EQ 26-Aug-2020 99.35 99.35 108.9 97
JSWENERGY EQ 26-Aug-2020 57.65 58.15 58.6 56.65
JSWHL EQ 26-Aug-2020 2448.4 2448.4 2490 2382.1
JSWSTEEL EQ 26-Aug-2020 284.9 285.5 286.85 283.15
JTEKTINDIA EQ 26-Aug-2020 84.75 86 91.8 82.8
JUBILANT EQ 26-Aug-2020 833.3 835 880 835
JUBLFOOD EQ 26-Aug-2020 2106.85 2105.05 2147.95 2069.5
JUBLINDS EQ 26-Aug-2020 165.3 168.9 168.9 163
JUMPNET EQ 26-Aug-2020 96.1 97 97.9 95.05
JUNIORBEES EQ 26-Aug-2020 290.59 334.2 334.2 289.26
JUSTDIAL EQ 26-Aug-2020 376.05 375 381.55 373.6
JVLAGRO BZ 26-Aug-2020 0.85 0.9 0.9 0.8
JYOTHYLAB EQ 26-Aug-2020 146.05 147 151.1 145.1
KABRAEXTRU EQ 26-Aug-2020 75.55 75.55 81 74
KAJARIACER EQ 26-Aug-2020 473.05 475.45 489.6 470.1
KAKATCEM EQ 26-Aug-2020 178.25 180 180.7 171.1
KALPATPOWR EQ 26-Aug-2020 273.1 282 291 279.95
KALYANIFRG BE 26-Aug-2020 161.3 154.05 161.45 154
KAMATHOTEL EQ 26-Aug-2020 34.1 33.95 34.5 33.6
KAMDHENU EQ 26-Aug-2020 86.95 88.45 89.9 82.7
KANANIIND EQ 26-Aug-2020 4 3.85 3.95 3.8
KANORICHEM EQ 26-Aug-2020 41.5 41.5 42 40.85
KANSAINER EQ 26-Aug-2020 469.75 469.75 481 468
KAPSTON EQ 26-Aug-2020 87.65 94.7 94.7 83.25
KARDA BE 26-Aug-2020 91.2 92 92.45 88.6
KARMAENG EQ 26-Aug-2020 12 11.6 12.4 11.6
KARURVYSYA EQ 26-Aug-2020 39.25 39.8 42.65 39.3
KAUSHALYA BE 26-Aug-2020 2 2.1 2.1 2.1
KAYA EQ 26-Aug-2020 243.65 243.5 246.45 235.1
KCP EQ 26-Aug-2020 66.6 67.4 68.25 66
KCPSUGIND EQ 26-Aug-2020 15.95 16.1 16.1 15.65
KDDL EQ 26-Aug-2020 151.5 152.9 156.75 147.2
KEC EQ 26-Aug-2020 325.15 327.35 329.6 321.05
KECL EQ 26-Aug-2020 13.1 13.75 13.75 12.85
KEI EQ 26-Aug-2020 398.7 401.15 402.95 390
KELLTONTEC EQ 26-Aug-2020 25.8 27.05 27.05 27.05
KENNAMET EQ 26-Aug-2020 827.75 845.9 845.9 817
KERNEX BE 26-Aug-2020 19.35 19.2 19.95 18.85
KESORAMIND EQ 26-Aug-2020 43.05 43.25 45 42.7
KEYFINSERV EQ 26-Aug-2020 42 40.9 42.9 40.1
KGL BZ 26-Aug-2020 0.4 0.35 0.4 0.35
KHADIM EQ 26-Aug-2020 123.95 123.05 128.85 122.5
KHANDSE EQ 26-Aug-2020 9.75 9.25 9.85 9.25
KICL EQ 26-Aug-2020 1470.7 1467 1590 1456.05
KILITCH EQ 26-Aug-2020 95.55 95.45 97.75 93.45
KINGFA EQ 26-Aug-2020 481.2 482.15 487 476
KIOCL EQ 26-Aug-2020 147.6 151.8 151.85 143.6
KIRIINDUS EQ 26-Aug-2020 562.1 570 602.95 555.2
KIRLFER EQ 26-Aug-2020 90.55 90 93.8 88.55
KIRLOSBROS EQ 26-Aug-2020 129.45 130.5 140.9 129.1
KIRLOSENG EQ 26-Aug-2020 117.95 119.9 123.8 115.55
KIRLOSIND EQ 26-Aug-2020 671.15 669.95 676.95 652
KITEX EQ 26-Aug-2020 106.65 108 108 106.5
KKCL EQ 26-Aug-2020 811.65 805.05 824.4 805
KMSUGAR EQ 26-Aug-2020 13.7 14.15 14.15 12.8
KNRCON EQ 26-Aug-2020 266.2 268.1 272.5 261
KOHINOOR BZ 26-Aug-2020 11 11.3 11.5 11
KOKUYOCMLN EQ 26-Aug-2020 61.1 60.65 64.25 60.2
KOLTEPATIL EQ 26-Aug-2020 178.55 179.45 183 177.35
KOPRAN EQ 26-Aug-2020 74.3 75.8 78 75
KOTAKBANK EQ 26-Aug-2020 1400.1 1410 1441.65 1403.2
KOTAKBKETF EQ 26-Aug-2020 233.08 233.5 237 233.5
KOTAKGOLD EQ 26-Aug-2020 451.7 478.8 478.8 448.1
KOTAKNIFTY EQ 26-Aug-2020 119.12 119.55 120 119.02
KOTAKNV20 EQ 26-Aug-2020 59.5 59.8 60.39 59.05
KOTAKPSUBK EQ 26-Aug-2020 148.45 149.5 150 146.06
KOTARISUG EQ 26-Aug-2020 15.9 16 16.05 15.25
KOTHARIPET EQ 26-Aug-2020 16.05 16 16.35 15.65
KOTHARIPRO EQ 26-Aug-2020 66.4 66 67.3 65.25
KPITTECH EQ 26-Aug-2020 82.7 82.7 94.3 82.05
KPRMILL EQ 26-Aug-2020 553.6 558.05 578.15 553.05
KRBL EQ 26-Aug-2020 288.35 289.7 290 284.75
KREBSBIO EQ 26-Aug-2020 86.05 85.55 87.75 85.4
KRIDHANINF EQ 26-Aug-2020 3.75 3.9 3.9 3.9
KRISHANA BE 26-Aug-2020 57 57 57 54.25
KSB EQ 26-Aug-2020 548.4 558.9 564 553.5
KSCL EQ 26-Aug-2020 638.7 642.5 645.95 626.25
KSERASERA BE 26-Aug-2020 0.25 0.25 0.3 0.25
KSHITIJPOL SM 26-Aug-2020 23.75 24.25 24.25 24.25
KSK BE 26-Aug-2020 0.5 0.5 0.5 0.45
KSL EQ 26-Aug-2020 230.55 232 234.4 228.3
KSOLVES SM 26-Aug-2020 162 194 194 151
KTKBANK EQ 26-Aug-2020 49 49.3 49.9 49
KUANTUM EQ 26-Aug-2020 50.65 50.65 51.9 50.05
KWALITY EQ 26-Aug-2020 3.25 3.2 3.3 3.15
L&TFH EQ 26-Aug-2020 68.05 68.35 72.1 68
L&TFINANCE N8 26-Aug-2020 1080 1095 1095 1095
L&TFINANCE NE 26-Aug-2020 1080 1080 1084.99 1080
L&TFINANCE NG 26-Aug-2020 1200 1200 1200 1200
L&TFINANCE NK 26-Aug-2020 1050 1041.5 1041.5 1041.5
L&TFINANCE NQ 26-Aug-2020 1075 1126 1126 1126
L&TFINANCE NS 26-Aug-2020 1189.95 1190 1190 1190
L&TFINANCE NY 26-Aug-2020 1062.56 1062.56 1062.56 1062.56
L&TFINANCE Y1 26-Aug-2020 1088 1085 1085 1072
L&TFINANCE Y3 26-Aug-2020 1020.1 1020.4 1030 1020.1
L&TFINANCE Y9 26-Aug-2020 1120 1125 1125 1122
L&TINFRA N1 26-Aug-2020 1046.01 1050.01 1051.25 1050.01
L&TINFRA N2 26-Aug-2020 2059.55 2059.6 2062.99 2031.01
L&TINFRA N3 26-Aug-2020 1047.46 1049 1049 1048.6
L&TINFRA N4 26-Aug-2020 2010.01 2010.01 2011.1 2010.01
L&TINFRA N5 26-Aug-2020 1029.99 1033.98 1033.98 1030
L&TINFRA N6 26-Aug-2020 2114.75 2110.5 2111.5 2110.5
LAKPRE BZ 26-Aug-2020 4.9 4.9 5.1 4.9
LAKSHVILAS EQ 26-Aug-2020 21.5 21.5 22 21
LALPATHLAB EQ 26-Aug-2020 1841.2 1842 1876.75 1837
LAMBODHARA EQ 26-Aug-2020 35.15 35.55 35.6 34.15
LAOPALA EQ 26-Aug-2020 229.9 228 251.85 220
LASA EQ 26-Aug-2020 60.8 60.75 63.8 59.95
LAURUSLABS EQ 26-Aug-2020 1155.6 1158 1165.7 1106.1
LAXMIMACH EQ 26-Aug-2020 3303.55 3330 3344.8 3276.1
LEMONTREE EQ 26-Aug-2020 30.3 30.75 31.25 30.2
LFIC EQ 26-Aug-2020 58.1 58 61 55.2
LGBBROSLTD EQ 26-Aug-2020 249.6 260 287.9 260
LGBFORGE EQ 26-Aug-2020 2.5 2.6 2.6 2.45
LIBAS EQ 26-Aug-2020 34.2 35.8 36.3 34.8
LIBERTSHOE EQ 26-Aug-2020 144.15 145 160.8 143.5
LICHSGFIN EQ 26-Aug-2020 299 305 305 295.85
LICNETFGSC EQ 26-Aug-2020 21.13 21.45 21.45 21.05
LICNETFN50 EQ 26-Aug-2020 117.71 120 122.49 120
LICNETFSEN EQ 26-Aug-2020 406.07 406 418.92 393.6
LICNFNHGP EQ 26-Aug-2020 120.88 117 121.6 117
LINCOLN EQ 26-Aug-2020 237.7 237.1 247.45 237.1
LINCPEN EQ 26-Aug-2020 187.4 182.85 188.4 175.4
LINDEINDIA EQ 26-Aug-2020 763.55 777.95 777.95 757
LIQUIDBEES EQ 26-Aug-2020 1000 1000.01 1000.01 997.3
LIQUIDETF EQ 26-Aug-2020 1000 1000.01 1000.01 999.99
LOKESHMACH EQ 26-Aug-2020 22.75 22.75 24.1 22.6
LOTUSEYE EQ 26-Aug-2020 35.05 35 38 34.6
LOVABLE EQ 26-Aug-2020 64 64 71.8 63.1
LPDC EQ 26-Aug-2020 1.4 1.45 1.45 1.4
LSIL EQ 26-Aug-2020 0.8 0.8 0.85 0.8
LT EQ 26-Aug-2020 980.4 987 988 965
LTI EQ 26-Aug-2020 2343.25 2363.65 2498.9 2346.8
LTMFEOF2R MF 26-Aug-2020 10.01 10.02 10.25 10.02
LTMFEOFR MF 26-Aug-2020 8.35 8.35 8.35 8.35
LTTS EQ 26-Aug-2020 1545 1559 1559 1521.2
LUMAXIND EQ 26-Aug-2020 1608.75 1640 1650 1608.8
LUMAXTECH EQ 26-Aug-2020 104.4 107.75 108 103.45
LUPIN EQ 26-Aug-2020 972.15 979.1 986.2 964
LUXIND EQ 26-Aug-2020 1331.5 1338.2 1380 1331
LYKALABS EQ 26-Aug-2020 20.55 21 21.5 20.7
LYPSAGEMS EQ 26-Aug-2020 3.35 3.5 3.5 3.35
M&M EQ 26-Aug-2020 609.35 613 625.5 610.5
M&MFIN EQ 26-Aug-2020 137.35 138.5 144 137.7
M&MFIN N1 26-Aug-2020 1080 1080 1080 1080
M&MFIN N2 26-Aug-2020 1086.88 1089.98 1089.98 1084.01
M100 EQ 26-Aug-2020 18.18 18.55 18.55 18.11
M15RG MF 26-Aug-2020 5.11 5.62 5.62 5.62
M17RG MF 26-Aug-2020 5.16 5.6 5.6 5.6
M50 EQ 26-Aug-2020 111.5 113 113.11 111.2
MAANALU EQ 26-Aug-2020 65.9 68.5 68.5 66.5
MACPOWER EQ 26-Aug-2020 64.45 67.65 67.65 67.65
MADHAV EQ 26-Aug-2020 25.4 24.6 26.35 24.6
MADHUCON EQ 26-Aug-2020 2.75 2.8 2.85 2.75
MADRASFERT EQ 26-Aug-2020 19.15 19.35 19.45 19
MAGADSUGAR EQ 26-Aug-2020 128.65 129.6 129.6 125.15
MAGMA EQ 26-Aug-2020 35.3 35.3 38.8 35.3
MAGMA N6 26-Aug-2020 1099.95 880 995 880
MAGNUM EQ 26-Aug-2020 5.75 5.55 6 5.55
MAHABANK EQ 26-Aug-2020 14.75 15 15.15 14.1
MAHAPEXLTD BE 26-Aug-2020 66.05 64 68.5 62.75
MAHASTEEL EQ 26-Aug-2020 114.8 114.5 116.2 112
MAHEPC EQ 26-Aug-2020 164.35 162.2 167.7 162.2
MAHESHWARI EQ 26-Aug-2020 166.45 168 169.9 163.15
MAHICKRA SM 26-Aug-2020 75.1 74.85 74.9 74.85
MAHINDCIE EQ 26-Aug-2020 144.4 153 153 148
MAHLIFE EQ 26-Aug-2020 272.8 274.2 279.6 271.4
MAHLOG EQ 26-Aug-2020 362.5 359.55 369.8 359
MAHSCOOTER EQ 26-Aug-2020 3198.2 3220 3318.95 3205
MAHSEAMLES EQ 26-Aug-2020 246.15 247.05 254.8 246.5
MAITHANALL EQ 26-Aug-2020 571.6 574.5 579 564.05
MAJESCO EQ 26-Aug-2020 749.8 754 787.25 747.95
MALUPAPER EQ 26-Aug-2020 28.65 28.75 29.15 28.4
MAN50ETF EQ 26-Aug-2020 116.31 117.5 119.5 116.5
MANAKALUCO EQ 26-Aug-2020 9.4 9.1 9.4 9.1
MANAKCOAT EQ 26-Aug-2020 4.35 4.2 4.45 4.15
MANAKSIA EQ 26-Aug-2020 40.15 40.05 46.9 40
MANAKSTEEL EQ 26-Aug-2020 9.6 9.6 9.7 9.45
MANALIPETC EQ 26-Aug-2020 25.1 25.35 26.3 24.4
MANAPPURAM EQ 26-Aug-2020 159.1 160.3 161.15 157.5
MANGALAM EQ 26-Aug-2020 147.6 153.5 154.95 149
MANGCHEFER EQ 26-Aug-2020 34.6 34.6 35.9 34.6
MANGLMCEM EQ 26-Aug-2020 214.95 217.9 217.9 209.5
MANGTIMBER EQ 26-Aug-2020 8.7 8.35 8.95 8.35
MANINDS EQ 26-Aug-2020 63.35 63.35 64.9 62.5
MANINFRA EQ 26-Aug-2020 28.4 28.65 28.65 27.6
MANUGRAPH EQ 26-Aug-2020 11.2 11 11.35 11
MANXT50 EQ 26-Aug-2020 279 279.4 280.6 278.4
MARALOVER EQ 26-Aug-2020 13.8 13.7 14.75 13.45
MARATHON EQ 26-Aug-2020 56.1 56.5 58.9 56.35
MARICO EQ 26-Aug-2020 369.2 369.8 372 366.6
MARINE SM 26-Aug-2020 106.9 100.05 108 100.05
MARKSANS EQ 26-Aug-2020 53.25 54 54.25 51
MARSHALL SM 26-Aug-2020 8.9 8.5 8.6 8.5
MARUTI EQ 26-Aug-2020 7109.95 7110 7158 6972
MASFIN EQ 26-Aug-2020 792.15 805 835 789.85
MASKINVEST BE 26-Aug-2020 57.4 59.5 59.5 59.5
MASTEK EQ 26-Aug-2020 700.8 698 764 694.05
MATRIMONY EQ 26-Aug-2020 542.65 569 596.9 550
MAWANASUG EQ 26-Aug-2020 30.4 30.5 30.7 29.95
MAXHEALTH BE 26-Aug-2020 123.15 129.3 129.3 117
MAXVIL EQ 26-Aug-2020 43.7 43 44.9 43
MAYURUNIQ EQ 26-Aug-2020 298.35 299.9 308 293
MAZDA EQ 26-Aug-2020 424.6 422.85 434.95 422.85
MBAPL BE 26-Aug-2020 69.05 69.55 72.5 69.55
MBECL BE 26-Aug-2020 6.75 7.05 7.05 7.05
MBLINFRA EQ 26-Aug-2020 9.05 9.5 9.5 9.5
MCDHOLDING EQ 26-Aug-2020 24.35 24.5 24.8 24.25
MCDOWELL-N EQ 26-Aug-2020 578.45 580 582 573.6
MCL EQ 26-Aug-2020 77.05 77.85 78.5 76.9
MCLEODRUSS BE 26-Aug-2020 23.35 24.5 24.5 24.5
MCX EQ 26-Aug-2020 1694.75 1700 1723.9 1692.5
MEGASOFT EQ 26-Aug-2020 9.55 9.1 9.4 9.1
MEGH EQ 26-Aug-2020 75.7 77 77.75 76.05
MELSTAR BZ 26-Aug-2020 2.4 2.5 2.5 2.5
MENONBE EQ 26-Aug-2020 47.25 47.9 48.6 45.75
MEP EQ 26-Aug-2020 18.65 18.9 19.3 18.65
MERCATOR EQ 26-Aug-2020 1.05 1 1 1
METALFORGE EQ 26-Aug-2020 6.3 6.3 6.5 6
METKORE BZ 26-Aug-2020 0.7 0.7 0.7 0.65
METROPOLIS EQ 26-Aug-2020 1829.9 1841.85 1852.35 1818
MFSL EQ 26-Aug-2020 619.85 620 637.95 607.15
MGEL SM 26-Aug-2020 60.45 59.05 59.25 59.05
MGL EQ 26-Aug-2020 1038.6 1040 1042.1 1011.25
MHHL SM 26-Aug-2020 17.4 18.15 18.15 18.15
MHRIL EQ 26-Aug-2020 180.3 181.75 185 176.65
MIC BE 26-Aug-2020 0.7 0.7 0.7 0.65
MIDHANI EQ 26-Aug-2020 221.65 222.95 236 219
MINDA-RE BE 26-Aug-2020 128.85 133 133 81
MINDACORP EQ 26-Aug-2020 79.8 80.7 82.7 80.3
MINDAIND EQ 26-Aug-2020 360.85 364.9 374.1 354.15
MINDSPACE RR 26-Aug-2020 313.51 313.51 315.85 313
MINDTECK EQ 26-Aug-2020 40.45 41.3 41.45 38.45
MINDTREE EQ 26-Aug-2020 1137.35 1145 1178.4 1127.65
MIRCELECTR EQ 26-Aug-2020 10.2 9.8 10.6 9.7
MIRZAINT EQ 26-Aug-2020 54.05 54.25 57.5 54.05
MITTAL EQ 26-Aug-2020 28.05 29 29.45 26.65
MMFL EQ 26-Aug-2020 295.7 295.75 301.9 278
MMP EQ 26-Aug-2020 92.05 92.1 94 87.45
MMTC EQ 26-Aug-2020 19.85 20 20.15 19.8
MODIRUBBER BE 26-Aug-2020 30.3 30.3 31.8 30.3
MOHOTAIND EQ 26-Aug-2020 10 9.75 10.4 9.65
MOIL EQ 26-Aug-2020 146.2 146.8 152.35 146.2
MOLDTECH EQ 26-Aug-2020 45.35 46.9 46.9 44.15
MOLDTKPAC EQ 26-Aug-2020 295.5 300 301 291.05
MONTECARLO EQ 26-Aug-2020 184.1 187 189.2 184
MORARJEE EQ 26-Aug-2020 11.55 11.5 11.7 11
MOREPENLAB EQ 26-Aug-2020 25.75 27 27 27
MOTHERSUMI EQ 26-Aug-2020 117.05 118 118.6 115.35
MOTILALOFS EQ 26-Aug-2020 700.2 703.85 710 697.2
MOTOGENFIN EQ 26-Aug-2020 17.8 18.55 18.6 17.5
MPHASIS EQ 26-Aug-2020 1181.25 1180 1214 1175.75
MPSLTD EQ 26-Aug-2020 382.8 390.9 390.9 382.55
MPTODAY SM 26-Aug-2020 13.15 13.35 13.8 13.35
MRF EQ 26-Aug-2020 59286.4 59250 59746.25 59250
MRO-TEK EQ 26-Aug-2020 26.1 25.5 27.3 25
MRPL EQ 26-Aug-2020 33.9 34.4 34.45 33.9
MSPL EQ 26-Aug-2020 7.8 7.8 7.85 7.6
MSTCLTD EQ 26-Aug-2020 154.4 155.85 156.55 152
MTEDUCARE EQ 26-Aug-2020 13.2 13.2 13.35 13.05
MTNL EQ 26-Aug-2020 9.2 9.2 9.25 9.15
MUKANDENGG EQ 26-Aug-2020 9.25 9.6 9.6 8.8
MUKANDLTD EQ 26-Aug-2020 27.7 27.7 28.55 27.5
MUKTAARTS EQ 26-Aug-2020 27.5 27.9 28.05 27
MUNJALAU EQ 26-Aug-2020 58.9 61.5 68.8 60.5
MUNJALSHOW EQ 26-Aug-2020 164 164.95 164.95 156
MURUDCERA EQ 26-Aug-2020 16.65 16.9 17 16.45
MUTHOOTCAP EQ 26-Aug-2020 425.6 438.3 505 432.5
MUTHOOTFIN EQ 26-Aug-2020 1198.2 1205 1216.5 1186.15
N100 EQ 26-Aug-2020 848.78 852.5 867 852.3
NABARD N2 26-Aug-2020 1272.25 1263.1 1270 1263.1
NACLIND EQ 26-Aug-2020 44.6 44.75 47.9 44.6
NAGAFERT EQ 26-Aug-2020 4.85 4.9 4.9 4.8
NAGREEKEXP EQ 26-Aug-2020 15.65 15.6 16.25 15.2
NAHARCAP EQ 26-Aug-2020 71.5 72 72.35 71
NAHARINDUS EQ 26-Aug-2020 27.7 28 28.15 27.2
NAHARPOLY EQ 26-Aug-2020 68 69.9 70.5 67.85
NAHARSPING EQ 26-Aug-2020 39.75 39.8 39.8 37.4
NAM-INDIA EQ 26-Aug-2020 278.35 280.25 292.8 274.95
NATCOPHARM EQ 26-Aug-2020 839 845 845 821.25
NATHBIOGEN EQ 26-Aug-2020 337.7 341.5 341.5 326.45
NATIONALUM EQ 26-Aug-2020 36.95 37 37.75 36.75
NATNLSTEEL EQ 26-Aug-2020 3 3.15 3.15 3.15
NAUKRI EQ 26-Aug-2020 3285.25 3310 3313.65 3242.5
NAVINFLUOR EQ 26-Aug-2020 2145.95 2157.35 2184.85 2120.4
NAVKARCORP EQ 26-Aug-2020 29.25 29.5 29.6 28.7
NAVNETEDUL EQ 26-Aug-2020 79.55 79 82.75 78.5
NBCC EQ 26-Aug-2020 28.3 28.55 28.85 28.15
NBIFIN EQ 26-Aug-2020 1594.15 1594.15 1594.15 1594.15
NBVENTURES EQ 26-Aug-2020 64.85 65.3 71.95 65.1
NCC EQ 26-Aug-2020 35.8 36 36.5 35.75
NCLIND EQ 26-Aug-2020 94.45 94.9 106 93.55
NDGL EQ 26-Aug-2020 650.5 635.55 688.05 635.55
NDL EQ 26-Aug-2020 24.3 24.5 26.3 24
NDRAUTO EQ 26-Aug-2020 240.25 228.25 228.25 228.25
NDTV EQ 26-Aug-2020 36.5 35.75 36.9 35.75
NECCLTD EQ 26-Aug-2020 9.95 10.1 10.25 9.7
NECLIFE EQ 26-Aug-2020 23.5 23.6 24.9 23.6
NELCAST EQ 26-Aug-2020 59 59.5 64.3 59.5
NELCO EQ 26-Aug-2020 212.6 214.35 219.4 212.1
NEOGEN EQ 26-Aug-2020 741.55 727 762.55 704.5
NESCO EQ 26-Aug-2020 596.7 603.8 615 580.95
NESTLEIND EQ 26-Aug-2020 16288.2 16290.5 16348.35 16170
NETF EQ 26-Aug-2020 114.8 116.4 116.4 113.31
NETFCONSUM EQ 26-Aug-2020 54.99 55.68 55.7 54.35
NETFDIVOPP EQ 26-Aug-2020 29.85 29.85 29.85 28.86
NETFIT EQ 26-Aug-2020 18.04 18.38 18.38 18.04
NETFLTGILT EQ 26-Aug-2020 21.6 21.61 21.67 21.55
NETFMID150 EQ 26-Aug-2020 65.31 65.78 66.88 65.31
NETFNIF100 EQ 26-Aug-2020 120.69 120.72 120.79 119.5
NETFNV20 EQ 26-Aug-2020 60.99 60.99 61 59.5
NETWORK18 EQ 26-Aug-2020 40 40 40.9 39.4
NEULANDLAB EQ 26-Aug-2020 1033.25 1039.6 1074.7 985
NEWGEN EQ 26-Aug-2020 207.4 209 221.8 205
NEXTMEDIA EQ 26-Aug-2020 6.9 7.2 7.2 6.6
NFL EQ 26-Aug-2020 37.55 37.7 37.85 36.85
NH EQ 26-Aug-2020 344.05 347 348 335
NHAI N1 26-Aug-2020 1129 1130 1131.5 1130
NHAI N2 26-Aug-2020 1291.16 1290.11 1290.11 1286
NHAI N5 26-Aug-2020 1329 1345 1345 1345
NHAI N6 26-Aug-2020 1323 1315 1320.25 1314
NHAI N8 26-Aug-2020 1185 1189.9 1189.9 1189.9
NHAI N9 26-Aug-2020 1265 1265 1265 1265
NHAI NA 26-Aug-2020 1256.7 1256 1261.99 1255
NHAI ND 26-Aug-2020 1302.79 1304.99 1305 1304.99
NHAI NE 26-Aug-2020 1307 1304 1304 1303
NHBTF2014 N4 26-Aug-2020 6449 6440 6440 6000
NHPC EQ 26-Aug-2020 22.25 22.3 22.8 22.05
NIACL EQ 26-Aug-2020 116.3 117.25 121.5 116.65
NIBL EQ 26-Aug-2020 6.75 7.05 7.05 7.05
NIFTYBEES EQ 26-Aug-2020 121.93 135 135 121.8
NIFTYEES EQ 26-Aug-2020 14500 14300 14650 14121
NIITLTD EQ 26-Aug-2020 136.25 137.5 141.4 132
NILAINFRA EQ 26-Aug-2020 5.05 5.1 5.25 5.1
NILASPACES EQ 26-Aug-2020 1.45 1.4 1.5 1.4
NILKAMAL EQ 26-Aug-2020 1391.75 1394.95 1402.95 1380.05
NIPPOBATRY EQ 26-Aug-2020 586.5 586.5 590 579
NITCO EQ 26-Aug-2020 20.45 20.85 20.85 20.05
NITINFIRE BZ 26-Aug-2020 0.7 0.75 0.75 0.65
NITINSPIN EQ 26-Aug-2020 41.2 41.2 42.25 40.85
NKIND EQ 26-Aug-2020 23.6 23.55 23.55 22.45
NLCINDIA EQ 26-Aug-2020 54.95 55.1 55.4 54.5
NMDC EQ 26-Aug-2020 94.35 94.5 98.7 93.7
NOCIL EQ 26-Aug-2020 132.45 130.8 138.4 128.25
NOIDATOLL EQ 26-Aug-2020 3.35 3.45 3.45 3.3
NORBTEAEXP BE 26-Aug-2020 12.85 13.45 13.45 13.45
NPBET EQ 26-Aug-2020 121.73 123.9 126 122
NRAIL EQ 26-Aug-2020 220.7 221.05 227.1 220.85
NRBBEARING EQ 26-Aug-2020 86.35 87.65 92 87.05
NSIL EQ 26-Aug-2020 802.7 797.15 810.95 753.9
NTL EQ 26-Aug-2020 0.8 0.8 0.85 0.75
NTPC EQ 26-Aug-2020 103.8 104.6 104.6 101.6
NTPC N3 26-Aug-2020 1451.1 1392 1465 1392
NTPC N4 26-Aug-2020 1197.5 1196 1196 1196
NTPC N6 26-Aug-2020 1464.89 1461 1461 1455
NTPC N7 26-Aug-2020 14.01 14 14.05 14
NTPC ND 26-Aug-2020 1351.65 1352.33 1352.5 1352.01
NUCLEUS EQ 26-Aug-2020 486.45 500 516.45 473.55
NXTDIGITAL EQ 26-Aug-2020 663.45 667.85 676.6 653.55
OAL EQ 26-Aug-2020 347.75 347.75 350 332.25
OBEROIRLTY EQ 26-Aug-2020 372.8 373.3 375.95 362.3
OCCL EQ 26-Aug-2020 886.95 895 895 865
OFSS EQ 26-Aug-2020 3054.8 3068 3086 3035.15
OIL EQ 26-Aug-2020 97.4 98.4 98.4 97.4
OILCOUNTUB EQ 26-Aug-2020 4.4 4.55 4.55 4.25
OISL EQ 26-Aug-2020 3.15 3.3 3.3 3.15
OLECTRA EQ 26-Aug-2020 72.6 73 74.4 71.1
OMAXAUTO EQ 26-Aug-2020 54.65 57.5 59.8 53.25
OMAXE EQ 26-Aug-2020 75.2 76.8 76.8 73.25
OMFURN SM 26-Aug-2020 10.5 11 11 11
OMKARCHEM EQ 26-Aug-2020 7.6 7.95 7.95 7.35
OMMETALS EQ 26-Aug-2020 17.3 17.5 17.8 16.75
ONELIFECAP EQ 26-Aug-2020 7.05 7.1 7.4 7.05
ONEPOINT EQ 26-Aug-2020 13.5 13.5 14.25 13.05
ONGC EQ 26-Aug-2020 80.5 81.2 82.1 80.75
ONMOBILE EQ 26-Aug-2020 39.5 39.55 40.95 39.5
ONWARDTEC EQ 26-Aug-2020 63.2 63.2 64 62.55
OPTIEMUS EQ 26-Aug-2020 45.45 47.7 47.7 47.7
OPTOCIRCUI EQ 26-Aug-2020 7.35 7.45 7.55 7.3
ORBTEXP EQ 26-Aug-2020 71.4 71 71.05 69
ORICONENT EQ 26-Aug-2020 20.25 20.2 20.5 19.5
ORIENTABRA EQ 26-Aug-2020 21.4 21.6 22.6 20.65
ORIENTALTL EQ 26-Aug-2020 10.85 10.45 11.05 10.35
ORIENTBELL EQ 26-Aug-2020 98 100 102.55 97.15
ORIENTCEM EQ 26-Aug-2020 70.4 71.3 72 70.85
ORIENTELEC EQ 26-Aug-2020 203 201.95 206.5 196
ORIENTHOT EQ 26-Aug-2020 23.15 23.15 23.35 22.7
ORIENTLTD EQ 26-Aug-2020 82.1 83.9 86.2 83
ORIENTPPR EQ 26-Aug-2020 18.65 18.8 19 18.6
ORIENTREF EQ 26-Aug-2020 210.15 209 219.8 207
ORISSAMINE EQ 26-Aug-2020 2650.2 2668.8 2786.35 2626.8
ORTEL BZ 26-Aug-2020 1.3 1.3 1.35 1.25
ORTINLABSS EQ 26-Aug-2020 21.75 22.6 22.8 22.15
OSWALAGRO EQ 26-Aug-2020 8.85 9 9 8.6
OSWALSEEDS SM 26-Aug-2020 39.95 40 40 40
PAGEIND EQ 26-Aug-2020 20392.5 20392.5 20639.95 20109.55
PAISALO EQ 26-Aug-2020 438.95 431.75 444.95 431.2
PALASHSECU EQ 26-Aug-2020 28.85 29.6 30 27.9
PALREDTEC EQ 26-Aug-2020 21.5 21.5 22.4 21.05
PANACEABIO EQ 26-Aug-2020 189.7 190.9 195 189
PANACHE EQ 26-Aug-2020 56.5 56.5 58.6 56.5
PANAMAPET EQ 26-Aug-2020 56.2 56.2 58.9 56.2
PAPERPROD EQ 26-Aug-2020 297.05 297.05 302.95 291.1
PARABDRUGS BZ 26-Aug-2020 2.9 2.95 3 2.8
PARACABLES EQ 26-Aug-2020 8.8 9.1 9.1 8.8
PARAGMILK EQ 26-Aug-2020 110.85 112.5 121.5 108
PARSVNATH EQ 26-Aug-2020 3.25 3.35 3.4 3.2
PASHUPATI SM 26-Aug-2020 58.15 55.1 55.1 55.1
PATELENG EQ 26-Aug-2020 14.55 14.6 14.95 14.6
PATINTLOG EQ 26-Aug-2020 32.15 32.5 33.1 31.35
PATSPINLTD EQ 26-Aug-2020 5.6 5.85 5.85 5.85
PCJEWELLER EQ 26-Aug-2020 16.05 16.05 16.9 16.05
PDMJEPAPER EQ 26-Aug-2020 15.1 15.2 15.25 14.5
PDSMFL EQ 26-Aug-2020 271 271.05 282 270
PEARLPOLY EQ 26-Aug-2020 18.5 19.25 19.3 18.25
PEL EQ 26-Aug-2020 1416.6 1429 1442 1392
PENIND EQ 26-Aug-2020 18.55 18.85 18.9 18.25
PENINLAND EQ 26-Aug-2020 4.55 4.5 4.75 4.4
PENTAGOLD SM 26-Aug-2020 19.8 19.5 20.6 19.5
PERSISTENT EQ 26-Aug-2020 1038.45 1048 1074 1030.2
PETRONET EQ 26-Aug-2020 251.65 253.75 253.75 246.5
PFC EQ 26-Aug-2020 99 99.75 101.1 98.5
PFC N3 26-Aug-2020 1335.55 1351.01 1364.5 1351.01
PFC N4 26-Aug-2020 1128.81 1122.1 1130 1122
PFC N5 26-Aug-2020 1265 1265 1265 1265
PFC N8 26-Aug-2020 1472 1473.99 1473.99 1473.99
PFIZER EQ 26-Aug-2020 4803.5 4850 4905 4755
PFOCUS EQ 26-Aug-2020 41.35 41 42.2 38.25
PFS EQ 26-Aug-2020 19.5 19.9 19.9 18.75
PGEL EQ 26-Aug-2020 51.85 53 53 50.35
PGHH EQ 26-Aug-2020 10301.6 10707.1 10707.1 10111
PGHL EQ 26-Aug-2020 4873.3 4950 5098 4890
PGIL EQ 26-Aug-2020 146.4 143.05 154.5 143.05
PHILIPCARB EQ 26-Aug-2020 127.6 127.3 129 123.6
PHOENIXLTD EQ 26-Aug-2020 651.1 656 659.95 645.55
PIDILITIND EQ 26-Aug-2020 1474.3 1476 1485.85 1458.05
PIIND EQ 26-Aug-2020 2045.85 2046 2070.1 2007.6
PILANIINVS EQ 26-Aug-2020 1575.5 1575 1599.95 1570.65
PILITA EQ 26-Aug-2020 6.4 6.4 6.6 6.35
PIONDIST EQ 26-Aug-2020 114.4 115.4 115.4 113.2
PIONEEREMB EQ 26-Aug-2020 24.3 24.3 24.9 23.6
PITTIENG EQ 26-Aug-2020 32.9 33.2 33.5 31.95
PKTEA BE 26-Aug-2020 153.4 153.4 153.45 146
PLASTIBLEN EQ 26-Aug-2020 180.45 180.65 195 180.65
PNB EQ 26-Aug-2020 35.2 35.65 35.7 35.2
PNBGILTS EQ 26-Aug-2020 45.95 46.15 46.6 46.15
PNBHOUSING EQ 26-Aug-2020 276 280.4 285.15 278.4
PNC EQ 26-Aug-2020 17.5 17.55 18.5 17.25
PNCINFRA EQ 26-Aug-2020 174 174.4 174.4 167.95
PODDARHOUS EQ 26-Aug-2020 172.95 175 175 166.15
PODDARMENT EQ 26-Aug-2020 202.85 203.5 226.5 202.8
POKARNA EQ 26-Aug-2020 141.75 146.45 148.8 142
POLYCAB EQ 26-Aug-2020 869.55 873.6 929.9 868.05
POLYMED EQ 26-Aug-2020 431.85 435 435.9 427.35
POLYPLEX EQ 26-Aug-2020 768 774.15 774.15 724
PONNIERODE EQ 26-Aug-2020 182.65 185 190 181.4
POWERGRID EQ 26-Aug-2020 184.75 187 189.65 184.1
POWERINDIA EQ 26-Aug-2020 1020.2 1048 1048 1012.05
POWERMECH EQ 26-Aug-2020 480.65 479.75 479.75 461.05
PPAP EQ 26-Aug-2020 238.5 241.95 249 234
PPL EQ 26-Aug-2020 80.25 80.25 82.15 79.5
PRABHAT EQ 26-Aug-2020 68.95 69 71 66.95
PRAENG EQ 26-Aug-2020 6.35 6.35 6.7 6.15
PRAJIND EQ 26-Aug-2020 75.3 75.5 77.3 74.7
PRAKASH EQ 26-Aug-2020 47.3 47.65 48.9 47.15
PRAKASHSTL EQ 26-Aug-2020 0.85 0.85 0.85 0.8
PRAXIS EQ 26-Aug-2020 30.1 31.6 31.6 29.05
PRECAM EQ 26-Aug-2020 35.3 36 37 35.3
PRECOT EQ 26-Aug-2020 27.45 27.45 27.45 27.25
PRECWIRE EQ 26-Aug-2020 127.3 128 133.6 126.3
PREMEXPLN EQ 26-Aug-2020 142.7 144.9 144.9 136.05
PREMIER EQ 26-Aug-2020 2.8 2.9 2.9 2.9
PREMIERPOL EQ 26-Aug-2020 29.15 29.95 29.95 27.3
PRESSMN EQ 26-Aug-2020 21.2 20.6 22.2 20.6
PRESTIGE EQ 26-Aug-2020 235.2 235.9 241.95 232.5
PRICOLLTD EQ 26-Aug-2020 44.9 45.9 47.1 43.25
PRIMESECU EQ 26-Aug-2020 48.6 48.85 51.4 47.2
PRINCEPIPE EQ 26-Aug-2020 172.45 174.4 186 173.55
PROZONINTU EQ 26-Aug-2020 18.75 19.2 19.2 18.3
PRSMJOHNSN EQ 26-Aug-2020 54.85 55 56.75 55
PSB EQ 26-Aug-2020 13.35 13.35 13.4 13.25
PSL BE 26-Aug-2020 0.95 0.9 0.9 0.9
PSPPROJECT EQ 26-Aug-2020 466.75 459.5 459.5 444.95
PSUBNKBEES EQ 26-Aug-2020 16.74 16.5 16.95 16.41
PTC EQ 26-Aug-2020 61.5 61.8 61.9 61
PTL EQ 26-Aug-2020 46.3 46.9 47 45.9
PUNJABCHEM EQ 26-Aug-2020 593.6 599 648 590.15
PUNJLLOYD BZ 26-Aug-2020 1.8 1.8 1.8 1.75
PURVA EQ 26-Aug-2020 50.1 50.3 50.75 49.05
PVR EQ 26-Aug-2020 1322.15 1322 1344.25 1315.1
QGOLDHALF EQ 26-Aug-2020 2234.5 2240 2240 2229
QUESS EQ 26-Aug-2020 370.7 378.9 386.85 372.5
QUICKHEAL EQ 26-Aug-2020 135.45 136.2 139.45 135
RADICO EQ 26-Aug-2020 409.9 409.9 413.9 404.1
RADIOCITY EQ 26-Aug-2020 22.6 22.75 23.35 22
RAIN EQ 26-Aug-2020 124.9 125.35 125.35 121.05
RAJESHEXPO EQ 26-Aug-2020 475.4 475.05 478 472.5
RAJMET SM 26-Aug-2020 38.5 38.3 39 38.3
RAJRATAN EQ 26-Aug-2020 317.65 317.85 328.9 311.05
RAJSREESUG EQ 26-Aug-2020 15.5 15.15 15.45 14.9
RAJTV EQ 26-Aug-2020 41.35 42 42 40.1
RALLIS EQ 26-Aug-2020 325.3 330 339.8 323
RAMANEWS EQ 26-Aug-2020 15.2 15.45 15.5 14.8
RAMASTEEL EQ 26-Aug-2020 39.3 39.35 40 38.05
RAMCOCEM EQ 26-Aug-2020 730.7 734.4 739.45 721.6
RAMCOIND EQ 26-Aug-2020 186.4 189 197 186.1
RAMCOSYS EQ 26-Aug-2020 233.85 244 245.5 236.25
RAMKY EQ 26-Aug-2020 36.25 37 37 36
RAMSARUP BZ 26-Aug-2020 0.35 0.3 0.3 0.3
RANASUG BE 26-Aug-2020 7.9 8 8.1 7.75
RANEENGINE EQ 26-Aug-2020 218.05 221.75 239.85 219
RANEHOLDIN EQ 26-Aug-2020 520.55 524.75 552.4 519.35
RATNAMANI EQ 26-Aug-2020 1163.85 1172 1199 1154.5
RAYMOND EQ 26-Aug-2020 286 288.25 307.4 282.6
RBL EQ 26-Aug-2020 622 620.05 661.5 620.05
RBLBANK EQ 26-Aug-2020 188.95 190.5 201.9 189.2
RCF EQ 26-Aug-2020 51.4 51.25 53 50.6
RCOM BE 26-Aug-2020 2.55 2.45 2.45 2.45
RECLTD EQ 26-Aug-2020 112.8 113 114.7 111.65
RECLTD N2 26-Aug-2020 1223.5 1195.7 1200.01 1195.7
RECLTD N8 26-Aug-2020 1156.4 1156.2 1236 1156
RECLTD N9 26-Aug-2020 1324.4 1324.93 1325 1322
RECLTD NE 26-Aug-2020 1240.5 1220 1220 1220
RECLTD NF 26-Aug-2020 1360 1361 1361 1350
RECLTD NH 26-Aug-2020 1335 1335 1335 1335
RECLTD NI 26-Aug-2020 1224.5 1225.5 1225.5 1213.1
REDINGTON EQ 26-Aug-2020 121.35 122 122.3 117.75
REFEX EQ 26-Aug-2020 49.2 49.8 50.75 48.55
RELAXO EQ 26-Aug-2020 639.9 639.9 640 634.45
RELCAPITAL EQ 26-Aug-2020 10.1 10.1 10.6 10.05
RELIABLE SM 26-Aug-2020 26.8 27 27 27
RELIANCE EQ 26-Aug-2020 2082.1 2085 2147.95 2047
RELIANCEPP E1 26-Aug-2020 1193.4 1195 1250 1161.65
RELIGARE EQ 26-Aug-2020 37.1 37.15 40.8 36.6
RELINFRA EQ 26-Aug-2020 29.6 30 30.4 29.3
REMSONSIND EQ 26-Aug-2020 113.1 117.9 117.9 102.4
RENUKA EQ 26-Aug-2020 10.95 11.1 11.15 10.6
REPCOHOME EQ 26-Aug-2020 161.1 167 169.15 157.75
REPRO EQ 26-Aug-2020 414.85 415 435.9 415
RESPONIND EQ 26-Aug-2020 96.2 96.8 97.9 94
REVATHI EQ 26-Aug-2020 475.1 476.1 484.95 461
RGL EQ 26-Aug-2020 270.65 269.05 274 265.35
RHFL EQ 26-Aug-2020 2.15 2.2 2.2 2.1
RHFL N4 26-Aug-2020 214.25 200 200 200
RHFL N6 26-Aug-2020 239.49 220.5 220.5 220
RICOAUTO EQ 26-Aug-2020 32.1 34.7 35.25 34.05
RIIL EQ 26-Aug-2020 417.65 419.45 427.15 414
RITES EQ 26-Aug-2020 252.8 253.85 255.8 252.2
RKDL EQ 26-Aug-2020 7.9 7.95 8.65 7.7
RKEC SM 26-Aug-2020 43 41.05 42.8 39
RKFORGE EQ 26-Aug-2020 252.65 259 259 252
RMCL BE 26-Aug-2020 4 3.95 4.15 3.85
RMDRIP SM 26-Aug-2020 50.15 51.95 51.95 51.95
RML EQ 26-Aug-2020 229.3 232 253.45 232
RNAVAL EQ 26-Aug-2020 3.45 3.6 3.6 3.35
ROHITFERRO EQ 26-Aug-2020 1.35 1.4 1.4 1.35
ROHLTD EQ 26-Aug-2020 83.55 85 85 83
ROLLT BE 26-Aug-2020 3.3 3.45 3.45 3.15
ROLTA EQ 26-Aug-2020 6.65 6.45 6.6 6.35
ROSSARI EQ 26-Aug-2020 793.25 793 799.75 770
ROSSELLIND EQ 26-Aug-2020 115 120.75 120.75 118.25
RPGLIFE EQ 26-Aug-2020 384.15 385.9 389.4 378.95
RPOWER EQ 26-Aug-2020 3.65 3.65 3.75 3.55
RPPINFRA EQ 26-Aug-2020 60.45 61 61.85 60.1
RPPL SM 26-Aug-2020 81.05 85.1 85.1 85.1
RSSOFTWARE EQ 26-Aug-2020 20.1 20.3 20.8 19.95
RSWM EQ 26-Aug-2020 88.7 90 97.5 87.4
RSYSTEMS EQ 26-Aug-2020 108.6 108.05 111 106.05
RTNINFRA EQ 26-Aug-2020 11.35 11 11.25 10.8
RTNPOWER EQ 26-Aug-2020 3.75 3.7 3.9 3.65
RUBYMILLS EQ 26-Aug-2020 186.05 182.25 189 182.25
RUCHI BE 26-Aug-2020 630.35 620 661.85 620
RUCHINFRA BE 26-Aug-2020 9.5 9.05 9.95 9.05
RUCHIRA EQ 26-Aug-2020 64.4 63.5 66.2 62
RUPA EQ 26-Aug-2020 221.5 222.4 227 220.5
RUSHIL EQ 26-Aug-2020 116.4 116.55 117.9 114.5
RVNL EQ 26-Aug-2020 22.3 22.35 22.4 21.85
S&SPOWER EQ 26-Aug-2020 15 14.45 15.75 14.45
SABEVENTS EQ 26-Aug-2020 1.45 1.5 1.5 1.5
SABTN BE 26-Aug-2020 1.35 1.35 1.35 1.3
SADBHAV EQ 26-Aug-2020 56.05 58.85 58.85 55.1
SADBHIN EQ 26-Aug-2020 21.15 20.95 21.4 19.65
SAFARI EQ 26-Aug-2020 403.95 406.95 484.7 394.05
SAGARDEEP EQ 26-Aug-2020 145 146 147.9 137.75
SAGCEM EQ 26-Aug-2020 498.8 502.95 510 496
SAIL EQ 26-Aug-2020 41.1 41.45 41.9 41.05
SAKAR EQ 26-Aug-2020 74.45 73.1 80 73.1
SAKHTISUG EQ 26-Aug-2020 9.55 9.6 9.65 9.25
SAKSOFT EQ 26-Aug-2020 292.95 299.85 299.85 282.1
SAKUMA EQ 26-Aug-2020 6.45 6.6 6.75 6.55
SALASAR EQ 26-Aug-2020 177.95 177.95 179.9 176.05
SALONA EQ 26-Aug-2020 58 56.2 61 56.2
SALSTEEL EQ 26-Aug-2020 3.3 3.45 3.45 3.45
SALZERELEC EQ 26-Aug-2020 108.85 108.85 108.85 106
SAMBHAAV EQ 26-Aug-2020 2.15 2.15 2.25 2.15
SANCO EQ 26-Aug-2020 12.7 12.75 13.05 12.65
SANDESH EQ 26-Aug-2020 517.45 522.45 530 512.5
SANDHAR EQ 26-Aug-2020 235.55 235.6 240.95 224.4
SANGAMIND EQ 26-Aug-2020 54.6 54.1 57.6 52.8
SANGHIIND EQ 26-Aug-2020 27.4 27.6 31.2 27.3
SANGHVIFOR EQ 26-Aug-2020 20.8 21.7 21.7 19.8
SANGHVIMOV EQ 26-Aug-2020 83 83.15 85.45 81.1
SANGINITA EQ 26-Aug-2020 78.5 83.9 84.45 80
SANOFI EQ 26-Aug-2020 8681.3 8700 8707.65 8590.05
SANWARIA EQ 26-Aug-2020 2.25 2.25 2.3 2.2
SARDAEN EQ 26-Aug-2020 275.25 284 296 275.25
SAREGAMA EQ 26-Aug-2020 510.5 519.9 533.5 510
SARLAPOLY EQ 26-Aug-2020 18.95 19.2 19.25 18.3
SARVESHWAR SM 26-Aug-2020 12.6 13.2 13.2 12.2
SASKEN EQ 26-Aug-2020 628 633.9 638.9 620.95
SASTASUNDR EQ 26-Aug-2020 97 100.5 105 97.45
SATIA EQ 26-Aug-2020 120.75 121.8 137.1 115.65
SATIN EQ 26-Aug-2020 78.75 79.8 79.8 77.9
SBICARD EQ 26-Aug-2020 827.3 828.35 835.8 821.1
SBIETFQLTY EQ 26-Aug-2020 104.85 106.4 106.4 104.33
SBILIFE EQ 26-Aug-2020 847.9 855 855 833.65
SBIN EQ 26-Aug-2020 207.95 208.5 210.35 206.15
SBIN N2 26-Aug-2020 10847.8 10840 10878 10800
SBIN N5 26-Aug-2020 10985.35 10990 11000 10985.9
SBIN N6 26-Aug-2020 10826 10830 10830 10830
SCAPDVR BE 26-Aug-2020 1.5 1.55 1.55 1.55
SCHAEFFLER EQ 26-Aug-2020 3749.6 3850 3943.95 3806.05
SCHAND EQ 26-Aug-2020 83.35 85 86.9 81
SCHNEIDER EQ 26-Aug-2020 82.3 82.75 85.45 81.7
SCI EQ 26-Aug-2020 62.85 62.9 63.75 62.75
SDBL EQ 26-Aug-2020 58 58.15 60.9 57.3
SEAMECLTD EQ 26-Aug-2020 408.8 406.3 414.75 406.25
SECURCRED SM 26-Aug-2020 14.5 15.2 15.2 15
SELAN EQ 26-Aug-2020 135.2 135.9 138.4 128
SELMCL BZ 26-Aug-2020 0.95 0.95 1 0.9
SEPOWER EQ 26-Aug-2020 2.7 2.8 2.8 2.6
SEQUENT EQ 26-Aug-2020 131.45 132.4 138.7 131.25
SESHAPAPER EQ 26-Aug-2020 156.1 156.4 157.05 152.25
SETCO EQ 26-Aug-2020 12.6 12.45 13.2 12
SETF10GILT EQ 26-Aug-2020 198.4 198.5 198.5 198
SETFGOLD EQ 26-Aug-2020 4600.55 4591 4605.35 4585.3
SETFNIF50 EQ 26-Aug-2020 118.39 118.45 119.37 118.42
SETFNIFBK EQ 26-Aug-2020 229.78 230.43 233.69 229.48
SETFNN50 EQ 26-Aug-2020 288.05 287.59 288.99 285.66
SETUINFRA EQ 26-Aug-2020 0.85 0.85 0.9 0.85
SEYAIND EQ 26-Aug-2020 78.55 80.7 82.4 78.8
SEZAL BZ 26-Aug-2020 2.45 2.55 2.55 2.55
SFL EQ 26-Aug-2020 1358.7 1373.4 1373.4 1346.95
SGBAPR28I GB 26-Aug-2020 5003.9 4981 5000 4951
SGBAUG24 GB 26-Aug-2020 5117.14 5100 5100 5035
SGBAUG27 GB 26-Aug-2020 5000 5000 5000 4990
SGBAUG28V GB 26-Aug-2020 4883.89 4885 4892 4846
SGBDC27VII GB 26-Aug-2020 4998 5000 5050 4900
SGBDEC2513 GB 26-Aug-2020 4953 4975 5068.97 4975
SGBDEC25XI GB 26-Aug-2020 5002.03 4960 4960 4960
SGBDEC26 GB 26-Aug-2020 5000 4965 4965 4965
SGBFEB24 GB 26-Aug-2020 5024.55 4987 5005 4987
SGBFEB27 GB 26-Aug-2020 5000 4950 4950 4950
SGBFEB28IX GB 26-Aug-2020 4950 4970 4970 4900
SGBJ28VIII GB 26-Aug-2020 4941.99 4947 4947 4899.99
SGBJAN26 GB 26-Aug-2020 5039.97 5019 5019 5019
SGBJAN27 GB 26-Aug-2020 4950 4902 4902 4902
SGBJUL25 GB 26-Aug-2020 5000 4970 4970 4950
SGBJUL27 GB 26-Aug-2020 4955 4902 5024.99 4902
SGBJUL28IV GB 26-Aug-2020 4889.76 4889 4892 4842
SGBJUN27 GB 26-Aug-2020 4950 4950 4950 4950
SGBJUN28 GB 26-Aug-2020 4944.24 4900 4919.9 4860
SGBMAR24 GB 26-Aug-2020 5044.73 5044.73 5044.73 4980
SGBMAR25 GB 26-Aug-2020 5038 4956 4999.9 4950
SGBMAR28X GB 26-Aug-2020 4932 4860 4900 4860
SGBMAY25 GB 26-Aug-2020 4989.64 5000 5000 4900
SGBMAY26 GB 26-Aug-2020 4965 4965 4965 4950
SGBMAY28 GB 26-Aug-2020 4911.84 4910 4911 4875
SGBNOV23 GB 26-Aug-2020 5175.76 5294 5294 5100
SGBNOV24 GB 26-Aug-2020 5047 4965 5024.9 4953
SGBNOV25 GB 26-Aug-2020 5159.9 4953 4961 4953
SGBNOV26 GB 26-Aug-2020 4950 4900 4930 4825
SGBOCT25 GB 26-Aug-2020 5016 4955 5050 4955
SGBOCT25IV GB 26-Aug-2020 5012.5 4955 4999 4901
SGBOCT25V GB 26-Aug-2020 5015 5000 5000 4905
SGBOCT26 GB 26-Aug-2020 4951.42 4975 4975 4902
SGBOCT27 GB 26-Aug-2020 4950 4900 4910.05 4900
SGBOCT27VI GB 26-Aug-2020 4918.52 4915 4940 4912.11
SGBSEP24 GB 26-Aug-2020 5030.25 5075 5075 4940
SGBSEP27 GB 26-Aug-2020 5000 4905.01 4951 4905.01
SGL EQ 26-Aug-2020 10.4 9.85 10.4 9.5
SHAHALLOYS EQ 26-Aug-2020 7.65 7.3 8 7.3
SHAKTIPUMP EQ 26-Aug-2020 196.9 197 206.7 195.1
SHALBY EQ 26-Aug-2020 84.2 84.65 89.5 83.1
SHALPAINTS EQ 26-Aug-2020 73.85 74.45 76.4 72.15
SHANKARA EQ 26-Aug-2020 398.35 400.8 408.55 392.6
SHANTIGEAR EQ 26-Aug-2020 97 98.05 116.4 97.05
SHARDACROP EQ 26-Aug-2020 307.45 310 311.05 304.05
SHARDAMOTR EQ 26-Aug-2020 1039.15 1036.15 1099.95 1027
SHARIABEES EQ 26-Aug-2020 278.52 273.53 284.8 273.53
SHEMAROO EQ 26-Aug-2020 68.3 69.8 69.8 67.55
SHIL EQ 26-Aug-2020 87.85 87.35 93.05 86.35
SHILPAMED EQ 26-Aug-2020 581.3 575 592.9 570
SHIRPUR-G EQ 26-Aug-2020 9.65 9.9 9.9 9.15
SHIVAMAUTO EQ 26-Aug-2020 18.1 18.5 19 18.35
SHIVAMILLS EQ 26-Aug-2020 26 25.9 26.65 25.25
SHIVATEX EQ 26-Aug-2020 102.7 101.1 104.8 99.7
SHIVAUM SM 26-Aug-2020 44.75 45 45 44.75
SHK EQ 26-Aug-2020 85.4 85.2 89.4 84.45
SHOPERSTOP EQ 26-Aug-2020 191.05 195 199 192.25
SHREDIGCEM EQ 26-Aug-2020 52.2 52.45 52.65 51.15
SHREECEM EQ 26-Aug-2020 21810.75 21950 21999 21600.05
SHREEPUSHK EQ 26-Aug-2020 122.65 123.55 126.15 119.05
SHREERAMA EQ 26-Aug-2020 5.9 6.15 6.45 5.9
SHRENIK EQ 26-Aug-2020 52.55 53.35 53.4 50.2
SHREYANIND EQ 26-Aug-2020 88.95 90.45 91.3 88.1
SHREYAS BE 26-Aug-2020 79.75 82.6 82.6 75.8
SHRIPISTON BE 26-Aug-2020 578.05 578.15 605 578.15
SHRIRAMCIT EQ 26-Aug-2020 918.15 929.8 960 911.1
SHRIRAMEPC EQ 26-Aug-2020 4.1 4.25 4.3 4.25
SHUBHLAXMI SM 26-Aug-2020 24.7 25.9 25.9 25.9
SHYAMCENT EQ 26-Aug-2020 3.55 3.7 3.7 3.7
SICAGEN EQ 26-Aug-2020 12.1 12.3 12.5 12.1
SICAL EQ 26-Aug-2020 9.45 9.5 9.7 9.3
SIEMENS EQ 26-Aug-2020 1230.2 1232 1239.95 1223.6
SIGIND EQ 26-Aug-2020 21.5 21.1 22.2 21.05
SIL BE 26-Aug-2020 9.85 10.05 10.3 9.6
SILINV EQ 26-Aug-2020 159.8 161 165 158.6
SILLYMONKS EQ 26-Aug-2020 28.4 29.5 29.75 28
SILVERTUC SM 26-Aug-2020 96.75 99 99 99
SIMBHALS EQ 26-Aug-2020 9 9.2 9.2 8.8
SIMPLEXINF EQ 26-Aug-2020 34.05 34.5 34.5 33.25
SINTERCOM SM 26-Aug-2020 75 75 75 75
SINTEX EQ 26-Aug-2020 2.4 2.5 2.5 2.3
SIRCA EQ 26-Aug-2020 238.65 242.5 279.55 238.75
SIS EQ 26-Aug-2020 386.9 388 392.7 385.05
SITINET EQ 26-Aug-2020 1.85 1.9 1.9 1.9
SIYSIL EQ 26-Aug-2020 156.6 158.5 163.95 155
SJVN EQ 26-Aug-2020 24.1 24.35 24.6 24.1
SKFINDIA EQ 26-Aug-2020 1621.45 1640 1666 1621.45
SKIL EQ 26-Aug-2020 3.5 3.55 3.65 3.4
SKIPPER EQ 26-Aug-2020 48.3 49.5 50.15 48.3
SKMEGGPROD EQ 26-Aug-2020 49.6 48.8 52.75 48.15
SMARTLINK EQ 26-Aug-2020 72.45 71.5 77.3 71.5
SMLISUZU EQ 26-Aug-2020 443.2 447.95 460.9 445
SMPL BZ 26-Aug-2020 0.2 0.2 0.2 0.15
SMSLIFE EQ 26-Aug-2020 476.05 490 490 470
SMSPHARMA EQ 26-Aug-2020 92 92 94.9 91.1
SMVD SM 26-Aug-2020 11.55 12 12 12
SNOWMAN EQ 26-Aug-2020 34.8 35 35.6 33.6
SOBHA EQ 26-Aug-2020 251.95 253.2 266 250.25
SOFTTECH SM 26-Aug-2020 54.45 56 56 51.8
SOLARA EQ 26-Aug-2020 984.4 989.7 995.8 960
SOLARINDS EQ 26-Aug-2020 1142.35 1133.9 1159 1130
SOMANYCERA EQ 26-Aug-2020 170.05 171.4 176.85 168.6
SOMATEX EQ 26-Aug-2020 3.15 3.25 3.3 3.1
SOMICONVEY EQ 26-Aug-2020 34.45 34.45 36 31.1
SONAMCLOCK SM 26-Aug-2020 49.5 54 54 54
SONATSOFTW EQ 26-Aug-2020 320.25 320.2 326.5 318.15
SORILINFRA EQ 26-Aug-2020 67.85 70.2 74.6 69.55
SOTL EQ 26-Aug-2020 711.65 739.85 749 717.1
SOUTHBANK EQ 26-Aug-2020 7.35 7.4 7.5 7.35
SOUTHWEST EQ 26-Aug-2020 24 25.1 25.2 23.25
SPAL EQ 26-Aug-2020 103.75 103.75 110 103.3
SPANDANA EQ 26-Aug-2020 611.45 617 628.5 605.45
SPARC EQ 26-Aug-2020 181.9 182.85 188 180.1
SPCENET EQ 26-Aug-2020 1.15 1.2 1.2 1.2
SPECIALITY EQ 26-Aug-2020 35 35.5 35.5 32.5
SPENCERS EQ 26-Aug-2020 88.4 89 94.7 88.55
SPENTEX BE 26-Aug-2020 0.65 0.7 0.7 0.65
SPIC EQ 26-Aug-2020 21.35 21.4 22.5 21.35
SPICEJET EQ 26-Aug-2020 51.85 52.9 53.15 52
SPLIL EQ 26-Aug-2020 30.75 31 31.35 29.7
SPMLINFRA EQ 26-Aug-2020 11.6 11.95 11.95 11.05
SPTL EQ 26-Aug-2020 2.65 2.7 2.7 2.6
SPYL BE 26-Aug-2020 0.35 0.4 0.4 0.35
SREEL EQ 26-Aug-2020 145.25 147.8 147.8 143
SREIBNPNCD NJ 26-Aug-2020 900 900 900 900
SREIBNPNCD NL 26-Aug-2020 900 900 900 900
SREIBNPNCD NU 26-Aug-2020 819 805.1 805.1 805
SREIBNPNCD NX 26-Aug-2020 840 900 900 900
SREIBNPNCD Y2 26-Aug-2020 852.01 870 870 870
SREIBNPNCD Y3 26-Aug-2020 1155 1170 1190 1170
SREIBNPNCD Y4 26-Aug-2020 1000 900.5 900.5 900.5
SREIBNPNCD Y5 26-Aug-2020 975 950.5 950.5 950.5
SREIBNPNCD Y8 26-Aug-2020 845 900 900 900
SREINFRA EQ 26-Aug-2020 7.7 7.8 8.15 7.75
SRF EQ 26-Aug-2020 4276.25 4298 4329 4210.4
SRHHYPOLTD EQ 26-Aug-2020 181.05 185.4 188 177
SRIPIPES EQ 26-Aug-2020 197.45 198.8 200.7 196.1
SRPL SM 26-Aug-2020 34.85 32 32 32
SRTRANSFIN EQ 26-Aug-2020 694.95 700 731 693.15
SRTRANSFIN Y3 26-Aug-2020 1055 1050 1055 1050
SRTRANSFIN Y9 26-Aug-2020 1019.06 1019 1021.1 1019
SRTRANSFIN YB 26-Aug-2020 1018 1015 1018 1015
SRTRANSFIN YH 26-Aug-2020 984.5 966.05 984 966.05
SRTRANSFIN YI 26-Aug-2020 990 975 990 975
SRTRANSFIN YJ 26-Aug-2020 985.14 985.4 991 985
SRTRANSFIN YK 26-Aug-2020 989.99 974 986 974
SRTRANSFIN YL 26-Aug-2020 972 990 995.05 990
SRTRANSFIN YM 26-Aug-2020 1181 1183.99 1183.99 1177
SRTRANSFIN YN 26-Aug-2020 1140.4 1159 1159 1150.01
SRTRANSFIN YO 26-Aug-2020 1000 995.55 999 995.55
SRTRANSFIN YP 26-Aug-2020 1005 1003 1003 1000
SRTRANSFIN YQ 26-Aug-2020 1050 1048 1051 1047.6
SRTRANSFIN YS 26-Aug-2020 1054 1042 1042 1042
SRTRANSFIN YT 26-Aug-2020 1146 1154 1155 1150
SRTRANSFIN YU 26-Aug-2020 1138 1138 1138 1138
SRTRANSFIN YV 26-Aug-2020 990 990 990 990
SRTRANSFIN YW 26-Aug-2020 1043 1043 1043 1000
SRTRANSFIN YX 26-Aug-2020 1018 1020.61 1025 1020.61
SRTRANSFIN Z1 26-Aug-2020 1119.23 1119 1119 1119
SRTRANSFIN Z2 26-Aug-2020 1078 1070 1100 1065
SRTRANSFIN Z7 26-Aug-2020 1001.05 992.5 992.5 992.5
SRTRANSFIN ZG 26-Aug-2020 1012.5 995.5 995.5 995.5
SSWL EQ 26-Aug-2020 474.3 477 491.35 473.25
STAR EQ 26-Aug-2020 606.5 608 617 596.1
STARCEMENT EQ 26-Aug-2020 91.2 91.95 91.95 89.8
STARPAPER EQ 26-Aug-2020 104.5 105.4 108.45 105
STCINDIA EQ 26-Aug-2020 63.85 63.85 66 63.55
STEELCITY EQ 26-Aug-2020 40.15 41 43.1 38.3
STEELXIND EQ 26-Aug-2020 34.95 36 36.65 35
STEL EQ 26-Aug-2020 64.05 63.8 64 62.1
STERTOOLS EQ 26-Aug-2020 194.6 196.95 197.5 193.65
STINDIA BE 26-Aug-2020 3.5 3.65 3.65 3.5
STRTECH EQ 26-Aug-2020 167.35 168 174.7 164.25
SUBCAPCITY BE 26-Aug-2020 27.1 28.45 28.45 25.75
SUBEX EQ 26-Aug-2020 10.95 10.8 11.45 10.8
SUBROS EQ 26-Aug-2020 268.65 265.7 274.7 263
SUDARSCHEM EQ 26-Aug-2020 475.15 476 480 461.1
SUJANAUNI BE 26-Aug-2020 0.3 0.35 0.35 0.3
SUMEETINDS EQ 26-Aug-2020 2.5 2.6 2.6 2.6
SUMICHEM EQ 26-Aug-2020 284.6 283.3 291.5 282.1
SUMIT EQ 26-Aug-2020 9.9 9.9 10.1 9.8
SUMMITSEC EQ 26-Aug-2020 411 411.05 411.05 396.05
SUNCLAYLTD EQ 26-Aug-2020 1867.6 1888 1909 1875
SUNDARAM EQ 26-Aug-2020 1.35 1.4 1.4 1.3
SUNDARMFIN EQ 26-Aug-2020 1473.75 1465 1477.7 1435.85
SUNDARMHLD EQ 26-Aug-2020 62.5 63 63.3 60
SUNDRMBRAK EQ 26-Aug-2020 275.25 275 280 268.5
SUNDRMFAST EQ 26-Aug-2020 465.75 463.4 475 463.25
SUNFLAG EQ 26-Aug-2020 47 47.35 48.2 46.25
SUNPHARMA EQ 26-Aug-2020 525.1 526.05 530 522.25
SUNTECK EQ 26-Aug-2020 254.45 256 260.5 250.85
SUNTV EQ 26-Aug-2020 479.7 481 488.5 476
SUPERHOUSE EQ 26-Aug-2020 99.3 100 112.8 100
SUPERSPIN EQ 26-Aug-2020 4.65 4.65 4.8 4.45
SUPPETRO EQ 26-Aug-2020 218.95 221.45 236.8 216
SUPRAJIT EQ 26-Aug-2020 188.55 193 197.75 190.05
SUPREMEENG SM 26-Aug-2020 16.95 16.3 16.35 16.2
SUPREMEIND EQ 26-Aug-2020 1348.1 1351 1367.85 1325
SUPREMEINF BZ 26-Aug-2020 12.3 11.7 11.7 11.7
SURANASOL EQ 26-Aug-2020 7.35 7.35 7.4 7.1
SURANAT&P EQ 26-Aug-2020 3.85 3.85 3.95 3.6
SURANI SM 26-Aug-2020 24.3 25.5 25.5 25.5
SURYALAXMI EQ 26-Aug-2020 18.6 18.05 18.6 18
SURYAROSNI EQ 26-Aug-2020 182.85 181.1 185.9 180
SUTLEJTEX EQ 26-Aug-2020 24.3 24.25 24.9 23.6
SUULD SM 26-Aug-2020 30.5 29 29.5 29
SUVEN EQ 26-Aug-2020 52.6 53.45 55.3 52
SUVENPHAR EQ 26-Aug-2020 701.6 707.85 713.25 695
SUZLON EQ 26-Aug-2020 3.95 3.95 3.95 3.85
SVLL SM 26-Aug-2020 81.25 83 83 83
SWANENERGY EQ 26-Aug-2020 132.9 133 136 132
SWARAJENG EQ 26-Aug-2020 1658 1685 1685 1618
SWELECTES EQ 26-Aug-2020 149.45 150.5 154.25 150
SWSOLAR EQ 26-Aug-2020 263.95 264.05 279.6 260.6
SYMPHONY EQ 26-Aug-2020 885.7 890.15 936 890.15
SYNCOM EQ 26-Aug-2020 1.85 1.8 1.85 1.8
SYNGENE EQ 26-Aug-2020 503.85 508.8 512.95 487.85
TAINWALCHM EQ 26-Aug-2020 48.8 51.9 53.65 48.4
TAJGVK EQ 26-Aug-2020 142.6 143.95 145.95 142.45
TAKE EQ 26-Aug-2020 57.25 57.65 59.7 56.5
TALBROAUTO EQ 26-Aug-2020 125.4 128.15 138.95 127
TALWALKARS BZ 26-Aug-2020 3.7 3.6 3.85 3.55
TALWGYM BZ 26-Aug-2020 2.2 2.2 2.3 2.1
TANLA EQ 26-Aug-2020 230.05 234.9 241.55 232.1
TARMAT EQ 26-Aug-2020 42.45 42.4 43.85 41.65
TASTYBITE EQ 26-Aug-2020 13005.2 12800 13298 12710
TATACAPHSG N2 26-Aug-2020 1053.88 1050 1050 1050
TATACAPHSG N4 26-Aug-2020 1055 1040.02 1040.02 1040
TATACAPHSG N6 26-Aug-2020 1070.07 1072 1080 1072
TATACHEM EQ 26-Aug-2020 333.85 337.2 339.65 330.2
TATACOFFEE EQ 26-Aug-2020 113.6 114 118.75 113.75
TATACOMM EQ 26-Aug-2020 885.5 886.2 887 868
TATACONSUM EQ 26-Aug-2020 545.55 544.9 561.4 544.7
TATAELXSI EQ 26-Aug-2020 1093.1 1093.1 1118.05 1088.45
TATAINVEST EQ 26-Aug-2020 850.05 853.75 861.05 837.25
TATAMETALI EQ 26-Aug-2020 566.85 568.95 580 563
TATAMOTORS EQ 26-Aug-2020 127.1 130.5 139 128.35
TATAMTRDVR EQ 26-Aug-2020 47.95 49 54.2 48.25
TATAPOWER EQ 26-Aug-2020 60 60.3 63.25 60
TATASTEEL EQ 26-Aug-2020 424 425 427.75 422.2
TATASTLBSL EQ 26-Aug-2020 25.25 25 25.4 25
TATASTLLP EQ 26-Aug-2020 310.75 313.75 318 310.5
TATASTLPP E1 26-Aug-2020 65.1 66.9 66.9 63.3
TBZ EQ 26-Aug-2020 34.9 35.35 37.7 34.9
TCFSL NB 26-Aug-2020 1102.14 1105 1105 1100
TCFSL ND 26-Aug-2020 1133.7 1137 1138 1132
TCFSL NF 26-Aug-2020 1192.49 1198.99 1229 1183.01
TCFSL NH 26-Aug-2020 1035 1035.2 1035.2 1030
TCFSL NJ 26-Aug-2020 1058.2 1062 1062 1062
TCFSL NL 26-Aug-2020 1078 1078 1079.5 1075
TCFSL NN 26-Aug-2020 1100 1100 1100 1100
TCI EQ 26-Aug-2020 230.1 230.2 237.55 224.75
TCIDEVELOP EQ 26-Aug-2020 301.1 301.95 313.95 295.2
TCIEXP EQ 26-Aug-2020 809.55 839.8 877.65 835.05
TCIFINANCE EQ 26-Aug-2020 5.75 5.7 5.95 5.7
TCNSBRANDS EQ 26-Aug-2020 389.25 393.7 414.75 373
TCPLPACK EQ 26-Aug-2020 421.95 428 435 421.95
TCS EQ 26-Aug-2020 2242.65 2242 2259.9 2216.45
TDPOWERSYS EQ 26-Aug-2020 125.45 125.5 137 125.45
TEAMLEASE EQ 26-Aug-2020 2334.1 2355 2380 2301.65
TECHIN EQ 26-Aug-2020 3.25 3.25 3.4 3.1
TECHM EQ 26-Aug-2020 738.6 740.95 741 727
TECHNOE EQ 26-Aug-2020 202.15 205 225.85 204
TECHNOFAB EQ 26-Aug-2020 10 10.5 10.5 10.5
TEJASNET EQ 26-Aug-2020 64.95 66 66 63.55
TERASOFT EQ 26-Aug-2020 31 31.1 32.4 31
TEXINFRA EQ 26-Aug-2020 43 43.1 43.1 41.3
TEXMOPIPES EQ 26-Aug-2020 14.85 15.5 15.5 14.7
TEXRAIL EQ 26-Aug-2020 33.8 33.4 33.5 31.9
TFCILTD EQ 26-Aug-2020 40.5 40.9 41.8 40.35
TFL EQ 26-Aug-2020 3.7 3.8 3.8 3.55
TGBHOTELS EQ 26-Aug-2020 6.65 6.95 6.95 6.9
THANGAMAYL EQ 26-Aug-2020 369.35 372 420 370
THEINVEST EQ 26-Aug-2020 137.35 135 137.7 128.95
THEJO SM 26-Aug-2020 666.3 661 661 635
THEMISMED EQ 26-Aug-2020 394.05 398.95 398.95 383
THERMAX EQ 26-Aug-2020 802.5 805.1 810.5 796
THIRUSUGAR BZ 26-Aug-2020 4.3 4.3 4.4 4.3
THOMASCOOK EQ 26-Aug-2020 36.9 37.45 37.8 36.5
THOMASCOTT BE 26-Aug-2020 5.2 5.15 5.15 4.95
THYROCARE EQ 26-Aug-2020 776.55 777.8 783.05 746.1
TI EQ 26-Aug-2020 17.6 17.7 18.1 17.25
TIDEWATER EQ 26-Aug-2020 4673.35 4680 4680.05 4616.35
TIIL EQ 26-Aug-2020 317.15 312.35 314.7 304
TIINDIA EQ 26-Aug-2020 647.45 635 639.9 622.5
TIJARIA EQ 26-Aug-2020 6.45 6.75 6.75 6.5
TIL EQ 26-Aug-2020 173.7 174 178.9 167.15
TIMESGTY EQ 26-Aug-2020 25 24.65 26 24.25
TIMETECHNO EQ 26-Aug-2020 47.55 47.9 48 45.55
TIMKEN EQ 26-Aug-2020 1124.05 1138 1160 1115.25
TINPLATE EQ 26-Aug-2020 147.25 148 150.7 146.75
TIPSINDLTD EQ 26-Aug-2020 188.8 190 193.8 186.6
TIRUMALCHM EQ 26-Aug-2020 70.35 71 73.65 70.95
TIRUPATIFL EQ 26-Aug-2020 31.5 33 33 29.95
TITAN EQ 26-Aug-2020 1136.5 1139.7 1150 1127.15
TMRVL EQ 26-Aug-2020 10 10.1 10.3 9.7
TNPETRO EQ 26-Aug-2020 41.3 41.25 41.85 40.65
TNPL EQ 26-Aug-2020 124.55 125.5 129.15 124
TNTELE BE 26-Aug-2020 1.7 1.75 1.75 1.65
TOKYOPLAST EQ 26-Aug-2020 61.7 61.4 63.35 60.1
TORNTPHARM EQ 26-Aug-2020 2804.35 2810 2818.15 2747.7
TORNTPOWER EQ 26-Aug-2020 351.85 352.6 358 348.4
TOTAL SM 26-Aug-2020 22.55 23.65 23.65 23.65
TOUCHWOOD EQ 26-Aug-2020 51.4 52.6 52.6 49
TPLPLASTEH EQ 26-Aug-2020 140.8 144 147.9 141
TREEHOUSE EQ 26-Aug-2020 7.45 7.1 7.3 7.1
TRENT EQ 26-Aug-2020 646.7 651.55 684 646.8
TRF BE 26-Aug-2020 91.35 90 93.45 90
TRIDENT EQ 26-Aug-2020 6.75 6.75 6.8 6.7
TRIGYN EQ 26-Aug-2020 56.05 56.2 58.85 53.25
TRIL EQ 26-Aug-2020 10.5 10.75 10.75 10.35
TRITURBINE EQ 26-Aug-2020 75.05 74.1 75.45 73
TRIVENI EQ 26-Aug-2020 78.3 78.3 79 77.7
TTKHLTCARE EQ 26-Aug-2020 490.25 490.25 524.4 490.25
TTKPRESTIG EQ 26-Aug-2020 5894.3 5892.95 5960.5 5820
TTL EQ 26-Aug-2020 36.25 36.05 39.05 36
TTML EQ 26-Aug-2020 3.5 3.55 3.55 3.45
TV18BRDCST EQ 26-Aug-2020 33.8 33.8 35.25 33.75
TVSELECT EQ 26-Aug-2020 108.8 110 114.2 105.05
TVSMOTOR EQ 26-Aug-2020 445.55 469.45 477 458.2
TVSSRICHAK EQ 26-Aug-2020 1480.55 1580 1649.95 1550
TVTODAY EQ 26-Aug-2020 225.6 226.65 229.8 226
TVVISION BE 26-Aug-2020 2.2 2.1 2.1 2.1
TWL EQ 26-Aug-2020 50.7 50.1 50.6 49.2
UBL EQ 26-Aug-2020 1059.9 1069 1069 1041.15
UCALFUEL EQ 26-Aug-2020 126.4 127.8 138.25 127.2
UCL SM 26-Aug-2020 27.5 27 33 27
UCOBANK EQ 26-Aug-2020 13.95 13.95 14.15 13.85
UFLEX EQ 26-Aug-2020 351.45 351 355.2 344.65
UFO EQ 26-Aug-2020 77.85 78.75 89.9 77.45
UGARSUGAR EQ 26-Aug-2020 16.35 16.9 16.9 15.4
UJAAS EQ 26-Aug-2020 4.65 4.75 4.75 4.45
UJJIVAN EQ 26-Aug-2020 252.1 253 258.4 252.5
UJJIVANSFB EQ 26-Aug-2020 35.15 35.8 37.6 35
ULTRACEMCO EQ 26-Aug-2020 4172.35 4170 4181.8 4070
UMANGDAIRY EQ 26-Aug-2020 48.05 48.05 50.2 47.8
UMESLTD BE 26-Aug-2020 1.1 1.1 1.15 1.1
UNICHEMLAB EQ 26-Aug-2020 263.9 271.9 273 265.15
UNIENTER EQ 26-Aug-2020 65.8 67.05 67.95 65.8
UNIINFO SM 26-Aug-2020 10.2 10.5 10.5 10.5
UNIONBANK EQ 26-Aug-2020 30.55 30.5 30.7 30.35
UNIPLY EQ 26-Aug-2020 5.6 5.65 5.7 5.5
UNITECH BZ 26-Aug-2020 1.75 1.7 1.75 1.7
UNITEDTEA EQ 26-Aug-2020 310.85 321.7 324 311
UNITY BZ 26-Aug-2020 1.05 1.05 1.05 1
UNIVASTU EQ 26-Aug-2020 31.9 31.8 32.8 31.5
UNIVCABLES EQ 26-Aug-2020 157.85 160.25 166.95 158.55
UNIVPHOTO BE 26-Aug-2020 225.35 225.35 235.9 218
UPL EQ 26-Aug-2020 492.1 492.95 496.6 488.35
URJA EQ 26-Aug-2020 3 3 3.05 2.95
USHAMART EQ 26-Aug-2020 27.05 27 28 26.5
UTIFEFRDP4 MF 26-Aug-2020 8.32 8.32 8.32 8.32
UTIFEFRGR4 MF 26-Aug-2020 10 10 10.05 10
UTINEXT50 EQ 26-Aug-2020 287.58 297.9 297.9 282.21
UTINIFTETF EQ 26-Aug-2020 1223.74 1223.39 1227.1 1219.3
UTISENSETF EQ 26-Aug-2020 418.15 415.5 418.61 415
UTTAMSTL EQ 26-Aug-2020 6.45 6.45 6.45 6.35
UTTAMSUGAR EQ 26-Aug-2020 89.6 90.1 94 89
UVSL EQ 26-Aug-2020 0.55 0.5 0.55 0.5
V2RETAIL EQ 26-Aug-2020 58.45 61.35 61.35 58.5
VADILALIND EQ 26-Aug-2020 635.7 644.95 687 621
VAIBHAVGBL EQ 26-Aug-2020 1767.85 1800 1830 1770
VAISHALI EQ 26-Aug-2020 40.8 41.75 44.95 40
VAKRANGEE EQ 26-Aug-2020 30.1 30.4 30.5 29.45
VARDHACRLC EQ 26-Aug-2020 31.55 31.55 31.95 31
VARDMNPOLY EQ 26-Aug-2020 8.85 8.85 9.25 8.5
VARROC EQ 26-Aug-2020 330.6 338.6 345.55 333
VASA SM 26-Aug-2020 6.15 6.15 6.15 6.15
VASCONEQ EQ 26-Aug-2020 11.1 11.4 12.15 11
VASWANI EQ 26-Aug-2020 6.35 6.1 6.65 6.1
VBL EQ 26-Aug-2020 762.35 762.15 788.5 759
VEDL EQ 26-Aug-2020 130.05 130.25 130.25 128
VENKEYS EQ 26-Aug-2020 1353.85 1353.85 1539.9 1351.3
VENUSREM BE 26-Aug-2020 103.5 98.35 98.35 98.35
VERTOZ EQ 26-Aug-2020 126.9 132.4 133.2 128.05
VESUVIUS EQ 26-Aug-2020 1002.85 1007 1038.8 994
VETO EQ 26-Aug-2020 46.4 46.4 47.85 46.15
VGUARD EQ 26-Aug-2020 171.3 172.9 179.5 171.2
VHL EQ 26-Aug-2020 1442 1475 1498 1450
VICEROY BE 26-Aug-2020 2.8 2.85 2.9 2.7
VIDEOIND BZ 26-Aug-2020 2.05 2.1 2.1 2
VIDHIING EQ 26-Aug-2020 87.4 87.8 89.9 86.1
VIJIFIN EQ 26-Aug-2020 0.6 0.6 0.65 0.55
VIKASECO BE 26-Aug-2020 10.85 11.35 11.35 10.35
VIKASMCORP EQ 26-Aug-2020 18.25 18.25 19.15 17.4
VIKASPROP EQ 26-Aug-2020 3.5 3.55 3.65 3.4
VIKASWSP EQ 26-Aug-2020 6.75 6.75 6.9 6.7
VIMTALABS BE 26-Aug-2020 112.95 112.95 114 110.45
VINATIORGA EQ 26-Aug-2020 1126 1130 1138.75 1090
VINDHYATEL EQ 26-Aug-2020 927.5 949 959.8 926
VINYLINDIA EQ 26-Aug-2020 107.8 108.8 117.8 108.8
VIPCLOTHNG EQ 26-Aug-2020 9.5 9.95 9.95 9.05
VIPIND EQ 26-Aug-2020 289.8 290.95 304.9 287.15
VIPULLTD EQ 26-Aug-2020 15.45 15.5 15.9 15
VISAKAIND EQ 26-Aug-2020 370.3 375.6 377.95 361.55
VISASTEEL EQ 26-Aug-2020 5.7 5.7 5.95 5.6
VISHAL BE 26-Aug-2020 272 265 284.3 261
VISHNU BE 26-Aug-2020 168.95 171 175 169
VISHWARAJ EQ 26-Aug-2020 89.15 90.85 90.9 88.3
VIVIDHA BE 26-Aug-2020 0.4 0.4 0.45 0.35
VIVIMEDLAB EQ 26-Aug-2020 21.15 20.1 20.1 20.1
VLSFINANCE EQ 26-Aug-2020 59.15 59.5 62.8 59.2
VMART EQ 26-Aug-2020 2030.8 2058.9 2119.95 2016.55
VOLTAMP EQ 26-Aug-2020 1127.6 1140 1177 1132
VOLTAS EQ 26-Aug-2020 654.95 659 662 645.8
VRLLOG EQ 26-Aug-2020 167.95 169.1 181.35 164.95
VSSL EQ 26-Aug-2020 74.55 75.45 76.7 74
VSTIND EQ 26-Aug-2020 3452.8 3480 3515 3438.35
VSTTILLERS EQ 26-Aug-2020 1684.4 1684.4 1758.2 1647.5
VTL EQ 26-Aug-2020 805.5 815 835 806.1
WABAG EQ 26-Aug-2020 227.35 229 229 211
WABCOINDIA EQ 26-Aug-2020 6929.25 6985 7035 6859.95
WALCHANNAG EQ 26-Aug-2020 58.8 59.9 59.9 58.3
WANBURY BE 26-Aug-2020 42.05 42.05 42.05 40.35
WATERBASE EQ 26-Aug-2020 110.85 111.65 120 110.5
WEBELSOLAR EQ 26-Aug-2020 23.7 23.7 23.7 22.55
WEIZMANIND EQ 26-Aug-2020 32.55 33.95 33.95 31.15
WELCORP EQ 26-Aug-2020 114 115.5 117.95 114.15
WELENT EQ 26-Aug-2020 69.85 69.05 71.9 69.05
WELINV EQ 26-Aug-2020 264.9 252.4 278 252.4
WELSPUNIND EQ 26-Aug-2020 49.55 49.75 52 49.75
WENDT EQ 26-Aug-2020 2699.35 2780 3239.2 2685.35
WESTLIFE EQ 26-Aug-2020 378.95 382.5 382.5 370.8
WHEELS EQ 26-Aug-2020 459.15 462 469.85 459.2
WHIRLPOOL EQ 26-Aug-2020 2252.15 2252 2289 2230.85
WILLAMAGOR EQ 26-Aug-2020 23.8 23.95 24.5 22.65
WINDMACHIN EQ 26-Aug-2020 18.45 18.7 18.85 17.55
WIPL BE 26-Aug-2020 50 50 50 49.95
WIPRO EQ 26-Aug-2020 269.95 269.95 274.7 268
WOCKPHARMA EQ 26-Aug-2020 321.55 321.55 327.3 321.55
WONDERLA EQ 26-Aug-2020 178.4 183.45 187.5 175.65
WORTH EQ 26-Aug-2020 43.05 45.25 45.25 43
WSI EQ 26-Aug-2020 1.85 1.9 1.9 1.9
WSTCSTPAPR EQ 26-Aug-2020 188.55 188.6 192.4 188.3
XCHANGING EQ 26-Aug-2020 77.1 77.3 78.5 77.15
XELPMOC BE 26-Aug-2020 153.3 160.95 160.95 156.6
XPROINDIA EQ 26-Aug-2020 23.1 23.3 23.95 23.05
YESBANK EQ 26-Aug-2020 14.75 14.85 14.9 14.6
ZEEL EQ 26-Aug-2020 199.95 201.9 213.4 197.75
ZEEL P2 26-Aug-2020 3.5 3.55 3.55 3.5
ZEELEARN EQ 26-Aug-2020 15.35 15.55 15.6 14.95
ZEEMEDIA EQ 26-Aug-2020 6.1 6.1 6.4 6
ZENITHEXPO EQ 26-Aug-2020 45.45 45.95 45.95 43.35
ZENITHSTL BE 26-Aug-2020 0.9 0.95 0.95 0.9
ZENSARTECH EQ 26-Aug-2020 175.4 175.4 180 175
ZENTEC EQ 26-Aug-2020 89.15 89.15 90.45 87.1
ZICOM EQ 26-Aug-2020 2.1 2.2 2.2 2.2
ZODIACLOTH EQ 26-Aug-2020 116.75 117.8 118.5 115.1
ZODJRDMKJ EQ 26-Aug-2020 28.8 28.8 30.15 27.65
ZOTA EQ 26-Aug-2020 156.9 157.1 164.9 157.1
ZUARI EQ 26-Aug-2020 93.95 93 96.2 92.15
ZUARIGLOB EQ 26-Aug-2020 58.1 59.2 59.2 56.6
ZYDUSWELL EQ 26-Aug-2020 1726.4 1742.85 1765 1705.5
LAST_PRICE CLOSE_PRICE AVG_PRICE TTL_TRD_QNTY TURNOVER_LACS NO_OF_TRADES
33 32.9 32.61 404573 131.94 2079
10.5 10.4 10.4 10675 1.11 36
3.95 3.95 3.95 512450 20.24 314
20760 20866.15 20908.87 1485 310.5 836
360.4 353.7 353.14 27376 96.67 203
104 104 104 4 0 1
81.5 81.2 81.52 29729 24.24 664
99 99 99 100 0.1 1
5.25 5.25 5.25 208756 10.96 94
43 43 43 6000 2.58 1
49.2 49.2 49.2 3300 1.62 1
2940.05 2940.05 3012.83 840921 25335.55 90216
1120 1119 1125.06 493698 5554.38 23434
535.2 535.2 527.73 52513 277.13 1174
12.15 12.15 12.27 12982 1.59 116
43 43 42.84 2717 1.16 42
1530 1535.7 1534.22 52890 811.45 6935
29.1 29.1 29.11 84545 24.61 790
961.85 959.25 958.14 450210 4313.64 5412
16980 16944 17033.04 13488 2297.42 5008
65.35 65.35 64.68 8904850 5759.65 42599
149 149.05 150.09 2164099 3248.07 12870
88.5 88.1 89.48 111566 99.83 842
27.05 27.05 27.04 2590 0.7 27
238.8 238.61 230.62 3498 8.07 195
285.15 285.43 293.45 59 0.17 9
6.62 6.62 6.53 26500 1.73 72
1400.8 1397.85 1396.6 498770 6965.83 19573
1040.95 1043.7 1034.28 8751 90.51 1084
38.8 38.8 39.5 4800 1.9 3
68.4 68.2 68.93 332113 228.94 2552
283 285.55 290.08 26720036 77509.14 221507
185.8 186.15 189.83 6565411 12463.22 47572
427.4 427.65 429.54 1145302 4919.5 23404
352.8 354.25 359.39 11568961 41577.16 119740
40.05 40.15 40.26 10045179 4044.22 22691
283 283.1 286.24 1005808 2879.04 15786
366.9 364.5 364.14 42723 155.57 1946
21.65 21.65 21.6 51696 11.16 259
278.2 279.2 282.84 26204 74.12 911
6.9 6.85 6.89 1985 0.14 10
25.35 25.25 25.83 318421 82.24 1508
45.05 45.55 45.61 6366 2.9 141
233.95 233.5 238.99 619384 1480.27 11233
 206.8 205.5 207.57 370280 768.61 7127
2941.4 2941.4 2932.8 248345 7283.45 12067
116 116.05 116.6 45909 53.53 895
359 359.1 359.87 10670 38.4 273
36.05 36.25 35.84 28238 10.12 257
10.7 10.7 10.81 49905 5.39 179
43 43 43 1000 0.43 1
156 154.65 153.44 2117 3.25 139
293 299.85 294.07 298150 876.76 3302
257.25 258.4 262.77 2179 5.73 199
1864 1849.6 1839.55 37826 695.83 4751
18.5 18.7 18.84 282116 53.14 438
12.95 12.9 12.85 65415 8.41 366
22.25 22.25 22.98 2400 0.55 2
1610.25 1609.75 1617.08 79599 1287.18 6002
92.7 92.65 93.41 74203 69.31 1348
33.5 33.5 33.57 112000 37.59 26
212.9 204 204.1 61586 125.7 68
43.7 43.7 43.7 4000 1.75 1
259.85 260.35 261.46 205998 538.61 4381
7.95 7.95 7.95 164599 13.09 161
2131 2133.55 2132.02 17528 373.7 4352
18.5 18.5 18.68 144947 27.08 646
452.6 452.7 457.11 49648 226.95 2709
6.75 6.75 6.75 15450 1.04 40
85.6 85.65 84.89 1540943 1308.05 6542
356 354.25 359.41 16186 58.17 606
53.75 53.4 53.54 24201 12.96 349
2821 2822.45 2824.85 153199 4327.64 8377
3499 3461.5 3407.74 158876 5414.09 16934
127.7 128.6 131.36 2894066 3801.52 27306
286 292.2 290.86 31007 90.19 836
16.2 16.2 16.1 192604 31.01 497
34.45 34.45 34.62 11145710 3858.27 22725
31.2 31.2 31.2 212067 66.16 340
182 181.65 182.26 61888 112.8 1084
1.25 1.25 1.24 12417 0.15 28
741.5 743.5 743.14 551669 4099.69 19162
1812 1819.15 1833.47 118709 2176.49 11417
712.1 712.9 716.78 22863 163.88 1907
221.45 220.85 220.86 2595484 5732.32 20779
19 19 19.24 102146 19.65 394
19.35 19.5 19.52 18513 3.61 132
7.85 7.85 7.85 8000 0.63 1
470.5 470.95 473.24 30598 144.8 1409
 36.4 36.35 36.55 579627 211.86 1912
5.5 5.45 5.47 209076 11.43 549
222.6 221.7 222.51 47529 105.76 1321
321 323.25 324.05 32286 104.62 1238
14.3 14.7 14.84 21439 3.18 142
0.95 0.95 0.95 111838 1.06 125
4.6 4.55 4.53 89776 4.06 160
4.7 4.65 4.7 111516 5.24 210
560 559.4 558.07 46313 258.46 3443
362.95 358.55 354.49 244351 866.19 4411
153 153 154.91 30299 46.94 1148
163.7 163.65 165.01 118594 195.7 3930
292 292 293.12 1313588 3850.43 19233
2490 2489.4 2472.45 61835 1528.84 5771
992 991.05 992.35 254757 2528.09 22253
127.95 128.15 128.59 301097 387.18 4974
1650 1651.2 1647.17 748789 12333.82 26423
409.75 409.6 413.64 52506 217.19 1751
132.35 132 130.12 9663308 12574.1 47164
603 604.25 608.23 2020 12.29 288
137.5 138 134.75 1723222 2322.11 18780
31.25 31.4 31.43 377160 118.54 2499
12.8 12.85 12.67 38684 4.9 301
3 2.95 2.92 70450 2.06 114
11.6 10.85 11.02 1988 0.22 12
81 80.75 81.22 31670 25.72 460
18.4 18.55 18.77 4356 0.82 42
24 24.2 24.04 60451 14.53 193
582.8 582.75 562.49 70746 397.94 3075
29.05 29.25 29.26 27491 8.04 223
54.6 54.6 54.6 10245 5.59 54
11.9 11.9 11.68 78537 9.17 331
14.2 14.3 14.21 18148 2.58 287
168.95 167.25 168.58 1813 3.06 45
48 48 49.08 6000 2.95 3
36.7 36.75 36.33 5348257 1943.26 14838
164 164.3 162.31 1251398 2031.09 9967
102.9 102.5 102.78 136359 140.15 2404
223.3 223.9 226.67 50605 114.7 1555
237.7 236 240.95 334120 805.05 6858
22.5 22.5 22.3 28472 6.35 131
283 282.85 282.53 107953 305 2997
32.1 32.1 32.1 4000 1.28 1
61.4 61.4 61.4 57014 35.01 117
84.7 85 83.95 113202 95.03 1101
 6.9 6.85 6.65 54463 3.62 174
76.7 76.8 76.77 6284979 4824.84 26359
71.05 71.05 70.81 28158891 19939.26 64614
62.95 62.65 62.79 14471 9.09 415
1970.4 1971.4 1971.77 2245860 44283.21 81360
252.05 250.1 245.15 398037 975.79 7794
155 155 157.45 1713 2.7 112
1171.95 1167 1171.44 76419 895.2 5326
143.8 144.15 147.59 1050599 1550.54 13820
1170 1182.75 1184.23 48089 569.48 6127
121.1 121.3 123.17 585625 721.3 5133
3534.2 3520.85 3515.19 198982 6994.59 23355
45.1 45.15 45.24 58049 26.26 814
762.6 766.15 760.13 62222 472.97 4916
9 8.95 8.9 17464 1.55 105
47.25 47.25 46.24 21802 10.08 117
5899.8 5897.2 5921.38 39702 2350.91 7206
195 194.9 197.72 1694465 3350.24 27167
731.4 733 734.67 581941 4275.37 17642
35 35 35 2000 0.7 1
70.4 70.4 71.81 15293 10.98 491
867.75 867.9 866.16 2118054 18345.79 51258
39.75 39.45 39.22 4103 1.61 60
719.95 720.6 727.02 20087 146.04 1694
35.3 35.3 35.3 12929 4.56 66
24.6 25 24.97 77668 19.39 784
196.5 196.7 197.33 51599 101.82 1479
560 559 557.74 3758995 20965.55 68500
48.35 48.35 48.62 299942 145.83 1797
463.1 463.35 459.77 25914927 119149.77 206567
66.9 67 67.75 34907 23.65 702
44.7 44.75 44.77 97128 43.48 813
118.53 118.53 117.99 8240 9.72 135
28.05 28.4 28.82 26208 7.55 330
68 68 68 2000 1.36 1
2.6 2.6 2.58 129010 3.33 110
3077 3082.2 3106.6 2026051 62941.27 89295
180.5 180.5 181.05 671427 1215.64 8250
538.25 529.65 511.87 2589167 13253.17 45502
6550 6564.4 6618.47 1001348 66273.93 80649
6.05 6.05 6.06 1727042 104.63 2178
2741.05 2758.25 2760.34 199931 5518.77 18909
3638.2 3645.55 3668.17 6665336 244495.84 213994
83.5 82.1 82.69 248843 205.78 2514
972 971.8 965.46 1224499 11822.01 40403
 384.45 384.45 382.73 4051 15.5 137
14.65 14.2 14.43 9894 1.43 175
1392 1395 1395 904276 12614.63 48905
1.75 1.75 1.75 708819 12.4 587
120.2 120.05 120.39 242541 292 2965
47.5 47.8 47.7 13719 6.54 251
158.1 158.05 157.32 1444105 2271.86 12852
52.5 52.15 51.92 12174 6.32 210
1306 1310.55 1320.4 727 9.6 126
97.45 97.6 97.86 458208 448.42 4810
299.65 298.05 295.98 12800918 37888.72 102500
19.05 19.35 19.13 10797 2.07 90
92.6 93.8 94.73 15600 14.78 13
48.5 48.45 48.51 24378055 11825.44 41209
235.8 235.64 234.07 660114 1545.11 6710
48.3 48.4 48.17 2622810 1263.41 7779
75 73.95 72.82 33306 24.25 532
2.3 2.4 2.32 20850 0.48 26
1634 1639.6 1642.48 51339 843.23 4081
101.7 100.25 99.9 6903 6.9 85
1309.05 1311.4 1307.31 802197 10487.18 37933
6190 6188.75 6237.01 42873 2673.99 8726
844.85 844.75 849.18 12341 104.8 1631
1462 1456.4 1466.23 88908 1303.59 5617
35 35 34.59 33000 11.42 11
8.3 8.3 8.25 3364332 277.69 3224
5.25 5.25 5.21 478554 24.91 627
430 429.55 430.81 656061 2826.34 19500
8.4 8.4 8.4 5720 0.48 11
15.9 15.9 15.94 1647 0.26 23
111.7 111.8 111.91 12182133 13632.49 47261
700 701.9 705.12 515782 3636.88 15554
61.4 61.1 60.4 753404 455.09 4176
563.4 562.65 561.27 846516 4751.24 19412
87 87 87 800 0.7 1
312 311.25 312.31 50599 158.02 2619
268 269.6 268.91 200389 538.87 4698
43.35 43.35 42.56 160855 68.45 894
142.25 142.9 144.59 59645 86.24 1254
17.45 17.3 17.26 19634 3.39 70
21.9 21.95 21.8 9251 2.02 68
1.3 1.3 1.27 194643 2.47 153
499.3 499.15 498.65 1709264 8523.16 30449
56.9 56.45 55.45 111391 61.76 1527
9840 9820.2 9872.15 4434 437.73 1845
 26.1 26.3 25.73 67127 17.27 518
513.5 514.5 516.39 25906518 133779.81 236897
40 39.95 40.03 35171862 14080.73 41804
46.3 46.3 46.75 947 0.44 13
191.95 191.05 191.98 14193 27.25 357
1 1 0.98 474471 4.65 270
13.25 13.3 13.62 95090 12.95 314
392.8 392.35 391.11 3691062 14435.95 43323
39.65 39.65 40.79 234013 95.45 2055
63.5 63.45 63.87 178872 114.24 1552
637.3 638.15 637.36 757779 4829.8 18497
42.3 41.7 41.11 1207719 496.47 5342
23.4 23.4 23.38 513689 120.12 1474
1.05 1.05 1.06 99441 1.05 72
5.4 5.4 5.38 29596 1.59 92
156.65 157.95 160.71 1273539 2046.7 10301
7.4 7.4 7.4 62122 4.6 48
113.55 114.55 114.86 161501 185.5 1568
2205 2210.15 2178.46 300202 6539.79 18949
627.25 621.65 607.39 409108 2484.9 22427
73 73.15 73.39 624667 458.47 4826
1.85 1.85 1.85 8000 0.15 4
73.55 73.6 72.6 7668964 5567.34 31610
172 173.5 171.9 85857 147.59 574
82 81.7 81.43 191180 155.68 1847
14309.1 14295.55 14296.1 35309 5047.81 9238
410.25 410.1 411.44 5407266 22247.7 51036
21.75 21.7 21.77 85228 18.56 457
12.75 12.75 12.75 126650 16.15 148
171.5 171.9 172.89 477102 824.84 3890
9.55 9.8 9.84 138000 13.58 42
3833 3829.25 3831.16 608530 23313.76 47167
31.54 31.58 31.64 20518 6.49 141
35.55 35.55 35.81 24955 8.94 296
40.15 40.35 40.07 35125 14.08 405
491.6 490.85 490.13 194912 955.32 6891
1.05 1.05 1.05 383632 4.05 146
129 129 126.78 7200 9.13 6
26 25.95 26.06 11898 3.1 134
4713 4715.25 4723.93 223 10.53 92
126.2 126.05 126.15 422 0.53 23
177.1 177.15 178.19 2888342 5146.81 27276
1.5 1.5 1.44 137741 1.98 167
212 213.25 214.59 100908 216.54 1696
15.85 15.8 15.95 2086 0.33 16
 15.6 15.5 15.47 58008 8.97 173
388.85 388.65 388.54 2189843 8508.36 28360
12.8 12.8 12.8 89109 11.41 79
97 96.4 94.88 853847 810.12 5963
106.3 106.3 106.81 5408878 5777.28 21545
2.6 2.6 2.57 17605 0.45 26
391 392.9 402.57 3831288 15423.48 58633
309.7 310 305.04 176986 539.89 4140
137.05 138.05 139.49 28027 39.09 687
540.3 538.85 540.43 658090 3556.5 19988
70.5 69.65 69.55 9562 6.65 106
275 275 276.09 130067 359.1 8832
157 155.2 153.56 430882 661.67 5710
410.85 410.05 408.85 101305 414.19 4873
122.3 122.7 122.87 765651 940.73 7968
3.4 3.4 3.44 61219 2.1 137
274.95 275.55 274.99 286653 788.26 4244
405 399.8 393.31 3007967 11830.67 37788
944.65 941.5 931.15 1000696 9317.96 36172
15.45 15.45 15.18 169353 25.71 548
5.25 5.25 5.03 312598 15.74 460
184 184.45 184.67 58579 108.18 2051
4.25 4.25 4.25 110037 4.68 188
17.65 17.65 17.67 818624 144.64 2029
13.9 13.95 13.94 78700 10.97 417
365 367.7 367.84 8875 32.65 888
147.8 147.65 148.62 464064 689.67 8280
339.95 340.15 339.53 3245589 11019.89 35019
2491 2491.9 2495.27 1909 47.63 468
32.5 32.6 32.42 397931 129.03 1023
637 639.7 649.03 428822 2783.18 11055
280.1 278.65 278.95 212297 592.2 5937
224.1 222.3 220.04 128276 282.26 4036
19.4 19.4 19.32 52945349 10227.53 14014
164.5 164 164.98 236111 389.53 3924
156.5 156.5 156.69 821664 1287.44 8891
164.2 163.3 164.83 72198 119.01 938
165.5 167.25 166.71 23188 38.66 618
83.55 83.65 84.19 1371777 1154.91 7581
245.85 245.3 244.89 7997338 19584.46 62999
441 443 438.76 53715 235.68 3734
1 1 1.02 175853 1.78 59
312 310.2 313.03 48185 150.84 1628
26 26.1 26.42 43833 11.58 255
29 29 28.94 121710 35.22 1090
 6.9 6.9 7.01 18368 1.29 129
749 748 748.95 3730761 27941.48 56995
0.65 0.7 0.69 79666 0.55 47
3.5 3.5 3.44 20000 0.69 5
44.9 45 45.6 34456 15.71 349
396 396.15 398.36 94695 377.23 2985
46.15 46.15 47.27 96669 45.7 1013
3.65 3.65 3.65 6000 0.22 2
7 7 6.96 3450 0.24 21
142.1 141.95 142.57 20083742 28632.83 98321
363.1 363.1 365.03 598897 2186.18 10458
1952.95 1950.1 1941.31 102513 1990.1 5538
1412.5 1410.75 1412.52 327739 4629.36 19449
12.9 12.75 12.68 89217 11.31 231
8.9 8.85 8.9 79346 7.06 438
394 393.8 392.5 2160646 8480.47 35156
22.7 22.4 22.1 1338923 295.93 3848
34.6 34.7 34.53 816 0.28 8
235.9 234.55 230.36 12892 29.7 810
21.3 21.25 21.05 15064 3.17 138
45.5 45.8 45.8 49996 22.9 468
800 804.9 806.88 1725972 13926.59 23694
426 426.7 431.32 262052 1130.28 6907
1.3 1.3 1.31 40026 0.52 30
1.5 1.5 1.5 236336 3.54 181
19.12 19.11 19.16 2315140 443.48 18679
133.5 135.1 134.92 36359 49.06 169
1.8 1.8 1.8 340 0.01 3
626.4 627.8 623.23 160460 1000.04 9103
86.55 86.5 86.52 4397 3.8 138
1886.95 1874.95 1886.35 51033 962.66 7088
260.55 260.75 262.36 334901 878.66 13205
230 229.95 230.92 426048 983.84 6329
26.05 26.05 26.22 22527 5.91 119
134.6 134.7 134.62 8451278 11376.98 73124
11.9 11.95 11.98 2998 0.36 24
474 475.2 475.82 966688 4599.71 16112
286.8 285.55 287.94 352722 1015.62 9557
55.3 55.45 55.64 99100 55.14 963
381 382.85 384.13 385710 1481.63 8648
58 57.9 58.12 587536 341.46 3448
495.2 495.95 497.12 4093153 20347.94 46887
740 739.55 743.62 131323 976.55 8688
143.6 143.7 144.57 159632 230.77 2310
26.15 26.3 26.41 3595 0.95 33
 67.1 67.4 67.77 46043 31.2 585
79.05 79.05 79.12 220802 174.69 2115
393 392.1 394.76 161292 636.72 3573
7.35 7.3 7.18 499598 35.86 700
10.5 10.5 10.57 120 0.01 10
190.7 188.9 189.9 258299 490.5 6983
93.15 92.9 93.38 6303817 5886.7 26731
21.85 21.85 21.15 183160 38.73 526
1.2 1.2 1.24 4694 0.06 11
27.3 27.4 27.54 7766 2.14 68
394.8 396.9 390.63 895014 3496.23 18051
14.15 14.2 14.41 1124367 162.06 2357
326 324.45 322.56 175841 567.19 4030
182.35 181.7 181.81 1301562 2366.39 14177
741 742.45 753.63 1860149 14018.55 55569
82.05 82.2 83.6 123006 102.83 1516
115.8 115.55 115.01 1077677 1239.48 8702
21.5 21.8 21.5 12202 2.62 110
80.75 80.7 80.94 87022 70.44 1216
236 235.95 234.45 19203 45.02 745
108.5 108.5 108.5 1500 1.63 1
300 300.25 299.39 176645 528.86 4799
9.6 9.6 9.56 45562 4.36 104
148.55 148.75 149.34 391232 584.25 4107
15.8 15.35 14.81 13672693 2025.28 20175
871 866.7 880.25 381089 3354.52 17052
5.25 5.25 5.26 1601 0.08 9
14.95 14.95 15.04 2391270 359.55 4185
285.2 285.2 285.5 80 0.23 4
310 310.59 316.64 450 1.42 12
293.01 293.01 327.17 50 0.16 8
319.8 319.8 320.48 2520 8.08 26
315 319.68 320.38 1949 6.24 30
285.2 285.06 288.26 328 0.95 6
329.8 329.8 309.26 99 0.31 6
310 310 310 20 0.06 1
238 239.45 241.09 3847 9.27 299
590 591.7 593.64 13918 82.62 1170
0.85 0.85 0.84 13144 0.11 21
404.9 404.2 405.38 6992 28.34 431
8.85 8.85 8.85 4955 0.44 20
3.1 3.05 3.07 35329 1.08 62
10.9 10.9 10.76 32178849 3463.55 18243
3195 3196.8 3215.81 700169 22516.13 42774
8301.65 8343.05 8316.76 44991 3741.79 12683
 159.7 160 158.98 10613576 16872.94 56460
115.2 115.5 116.46 503144 585.97 5202
2422 2410.1 2392.24 1466394 35079.68 54192
0.6 0.6 0.59 54120 0.32 56
62.1 61.45 62.32 238865 148.87 1554
158.5 157.45 157.96 128006 202.2 2293
29.8 30.2 30.16 57221 17.26 568
90 87.2 87.63 36000 31.55 9
11.65 11.95 11.9 66037 7.86 143
58.95 59 59.44 8136 4.84 51
1.55 1.55 1.55 18612 0.29 15
316.9 317.85 317.7 220859 701.67 5115
4444 4434.75 4418.4 692020 30576.19 36353
12 12 12 12000 1.44 2
29 29 28.93 4360 1.26 74
260 260.1 260.15 5541 14.41 260
4.2 4.15 4.17 18921 0.79 78
65.85 65.1 65.51 27397 17.95 638
31.55 31.4 31.42 1031092 323.93 2425
887.55 887.55 887.55 7157 63.52 439
202 204.65 206.57 267707 553 3675
25 25 25 2000 0.5 1
1.3 1.3 1.3 31762 0.41 37
3.45 3.4 3.41 1221 0.04 9
2360 2360 2360 1 0.02 1
1080.74 1079.87 1079.64 3796 40.98 65
992.85 994.89 994.14 9342 92.87 76
1082 1082.3 1083.03 29306 317.39 227
980.99 981.11 979.36 95079 931.16 340
523.5 523.4 524.49 746 3.91 131
777 777.45 771.64 147375 1137.21 13383
962 961.7 961.07 94 0.9 9
911 911 910.25 201 1.83 6
995 995 995 1 0.01 1
905 905.73 901.63 250 2.25 22
981 981 980.95 1498 14.69 21
1060 1060 1034.56 102 1.06 4
950 950 950 62 0.59 8
970 970 968.92 245 2.37 13
1025 1025 1025 307 3.15 3
935 935 933.22 45 0.42 6
965 965 965 10 0.1 1
81.7 81.85 83.47 3188259 2661.14 14097
3.8 3.8 3.81 108102 4.11 165
975 975.68 975.69 29 0.28 3
 900 902.83 886.79 278 2.47 13
779.5 779.5 775.78 335 2.6 14
2249.8 2248.85 2251.42 2439450 54922.22 113615
289.8 288.6 296.06 785123 2324.44 10640
94.5 94.5 94.13 3200 3.01 3
272.6 272.15 272.12 9948 27.07 630
89.1 89.4 88.84 1227625 1090.6 8190
342.75 339.1 343.43 472 1.62 71
33.7 33.7 33.88 697932 236.45 2039
35.25 33.55 33.09 752656 249.06 3156
16.1 16 16.04 949484 152.26 1016
117.5 116.65 117.14 27521 32.24 874
226.5 226.55 226.51 38960 88.25 2059
18.45 18.5 18.14 19849 3.6 160
356.9 355 363.82 719570 2617.91 18385
75.2 75.4 75.25 11179 8.41 285
54.75 54.75 54.58 47601 25.98 240
365 363.23 362.07 67400 244.04 319
1.8 1.8 1.8 12000 0.22 10
54.2 54.2 53.29 119331 63.59 347
99.8 98.95 98.15 37347 36.66 650
9.55 9.55 9.54 13459 1.28 5
9.63 9.62 9.56 14345 1.37 9
1166 1158.7 1137.95 790571 8996.28 47038
7.1 7.15 7.25 32978 2.39 141
69.9 70 70.34 3044278 2141.31 16765
176.15 176.15 176.15 12705 22.38 107
323 323 323.24 71 0.23 9
55.4 55.15 55.51 11591246 6434.41 22221
1001 1001 1001 5 0.05 2
890 880.89 874.73 1864 16.31 25
839.8 839.8 839.8 5 0.04 1
533.9 533.8 534.72 87299 466.8 4775
25.75 25.65 25.8 473280 122.12 2437
1496 1498.4 1505.02 6204 93.37 641
1127 1125.8 1120.69 1548786 17357.13 50954
9.9 9.85 9.89 100457 9.94 355
293.15 293.8 297.5 248122 738.17 5077
69.5 70 70.66 232087 164 1402
1.35 1.35 1.31 23270 0.3 12
1.35 1.35 1.35 11839 0.16 20
135 134.7 136.3 272958 372.03 3195
239.7 240.9 241.15 79175 190.93 2333
922.9 920.55 919.2 103892 954.97 7336
170.1 169.85 171.22 3009315 5152.6 19608
 485.6 485.6 480.04 175472 842.33 2371
49.7 49.85 49.98 196370 98.15 1146
555 550 550.02 201547 1108.55 273
32.75 32.55 32.51 642433 208.84 2524
10.5 10.45 10.37 11539666 1196.95 10259
0.5 0.5 0.48 1606037 7.64 615
328.5 328 330.72 933961 3088.79 20203
56.9 56.7 56.68 21768815 12338.78 43773
18.25 18.25 18.03 7345660 1324.28 4625
19.55 19.5 19.27 278903 53.74 981
633.7 632.65 634.54 187036 1186.82 10911
29.6 29.7 29.57 982401 290.54 2820
298.95 298.9 300.47 123049 369.73 4054
2720 2742.7 2771.45 352225 9761.75 41038
510 510 512.45 181633 930.79 7611
9.05 9.05 9.05 6009 0.54 24
135.55 132.2 130.57 206978 270.24 4091
528.15 531.4 538.68 174632 940.71 6219
412 413.75 416.02 23691 98.56 444
23.85 24.2 24.42 22279 5.44 221
21.85 21.85 21.85 6000 1.31 2
1080 1079.8 1083.42 44910 486.56 3714
135.9 135.9 136.09 536753 730.46 5305
1370 1382.15 1392.8 5184 72.2 795
9.1 9.1 9.1 2000 0.18 2
118 117.45 117.06 6658201 7793.84 40727
147 148 148.04 145230 215 1122
66.25 66.25 66.15 10168932 6726.72 38810
123.9 125.2 120.37 4162973 5011.12 42231
198.4 198.6 199.66 139861 279.24 4931
99.95 99.85 100.01 7300230 7301.07 29693
2.7 2.7 2.72 40612 1.1 50
1861.4 1884.1 1866.39 25932 483.99 3674
33 33.2 33.22 11053 3.67 199
29.05 29.3 29.35 29228 8.58 198
0.8 0.8 0.77 1622282 12.43 394
228.6 228.9 228.78 13219 30.24 505
289 289.6 287.29 69038 198.34 1556
30.05 30.05 29.74 46630 13.87 288
15.75 15.7 15.64 60000 9.38 10
40 40 39.54 5553 2.2 93
11.2 11.3 11.31 38156 4.32 84
1999 1993.9 1984.15 22933 455.03 4341
48.35 48.2 48.45 651753 315.78 3578
0.45 0.45 0.44 290900 1.27 117
 16.85 16.9 16.9 254651 43.04 692
8.2 8.2 8.19 1905 0.16 14
89.9 90.3 90.62 152020 137.76 1753
80.7 81.05 81.95 19788 16.22 828
90 90 90.27 4805 4.34 15
57.85 57.85 57.33 50563 28.99 334
5.3 5.25 5.26 157185 8.26 234
25.9 25.95 25.86 305298 78.96 1154
41.15 41.15 40.79 418857 170.87 3127
493.5 492.4 495.44 26560 131.59 1462
273.6 273 275.04 95829 263.57 3628
111.7 111.45 112.25 92198 103.49 1637
102.8 103.05 102.25 149344 152.7 3037
2.85 2.85 2.91 253 0.01 5
168.45 168.55 169.86 291406 494.99 4193
120.85 122.75 122.56 13390695 16411.9 97318
153.25 153.3 153.17 1194262 1829.22 11501
28.75 28.4 28.12 17255 4.85 170
5546 5524.85 5510.81 37151 2047.32 6454
13.05 13.05 13.03 57941 7.55 150
79.6 79.7 79.44 410792 326.34 4645
460 460.2 469.05 79 0.37 23
1589.95 1589.5 1595.69 107040 1708.03 8859
489 489.9 485.33 1733046 8411 27578
1.4 1.4 1.43 4950 0.07 18
61.8 62.3 62.11 33513 20.81 527
7.95 7.95 7.95 16488 1.31 33
177.95 177.95 176.49 926587 1635.31 5033
412.5 411.8 413.93 37843 156.64 1528
50.2 50.3 50.17 2237680 1122.67 9957
5990 5983.3 6001.02 31139 1868.66 7815
25.95 25.85 25.92 39180764 10154.72 32984
245.5 246.35 250.21 309229 773.72 8242
219 220.8 220.27 3129724 6893.95 24374
232.9 232.55 242.9 240812 584.94 6638
193.9 192.95 192.36 40930 78.73 1202
960.1 959.5 953.63 91918 876.56 4325
28.8 28.8 28.61 28000 8.01 7
493 495.3 499.01 242481 1210.01 8186
682 681.25 680.36 573518 3902.01 20013
435 432.15 430.29 437662 1883.22 6235
852 849.7 852.62 356351 3038.31 12382
0.75 0.75 0.76 608553 4.62 123
59.75 59.65 60.03 262589 157.62 1429
18.3 18.3 17.65 158871 28.03 699
 15.8 15.8 15.48 65671 10.17 254
44.8 44.8 44.85 4307737 1931.97 11736
23.5 23.65 23.78 15241 3.63 121
116.9 117.1 117.23 36393 42.66 972
4679 4680.2 4682.57 1382 64.71 383
14.5 14.5 15.47 279974 43.32 804
45.5 45.5 45.56 527358 240.28 4403
338.1 338.1 332.51 202228 672.44 2626
86.9 85.9 85.13 223054 189.89 2826
35.1 35.25 35.3 175888 62.1 990
310.5 309.75 310.67 1493251 4639.13 26278
200.95 201.85 210.11 2953159 6205.01 33927
666.9 667.2 666.3 2450241 16326.02 33648
53.15 52.9 53.03 147037 77.98 857
83.3 83.45 83.15 2603400 2164.77 15101
737 736.2 733.95 3468 25.45 311
47.75 47.65 45.88 114348 52.46 1878
94.95 94.95 95.24 264958 252.35 2920
2.15 2.15 2.14 1026156 21.97 764
529.85 531.6 534.45 34931 186.69 1508
899 899 897.62 2156 19.35 115
712.5 716.1 732.54 572 4.19 67
214.95 214.65 215.2 428898 922.99 5731
30.5 30.3 30.41 135269 41.14 757
72.3 72.2 71.91 7139217 5134.16 25814
219 218.55 220.25 2340115 5154.09 24129
27.3 27.9 27.59 319792 88.23 1269
0.85 0.8 0.81 6853977 55.59 1436
9.15 8.9 8.8 5677 0.5 45
103.9 103.55 103.49 54310 56.21 953
90 89.85 90.67 459787 416.89 3542
338 338.2 341.21 178702 609.74 4792
198 198.7 198.39 5287 10.49 249
327 326.9 326.99 398539 1303.19 8023
12.15 12.15 12.15 867 0.11 14
697.95 696.5 699.52 19139 133.88 2224
45.5 45.6 46.2 59314 27.4 606
52.15 52 51.47 113084 58.2 1265
3.2 3.2 3.2 1362380 43.6 548
1174 1177.6 1179.25 653052 7701.15 35253
433.85 434.3 436.66 7100 31 318
94 93.7 95.13 236274 224.76 3450
35.95 35.7 35.53 290408 103.18 2074
799.55 797.8 808.85 29267 236.73 2390
649 649.6 657.74 2476538 16289.06 52720
 0.7 0.7 0.68 9208 0.06 31
16.65 16.7 16.83 542132 91.24 1199
6.15 6.1 6.07 3569867 216.69 2076
129.35 129.3 129.35 145992 188.84 831
9.05 9 9.04 341728 30.9 807
713.5 712.8 709.35 4511551 32002.52 76393
1810.75 1816 1816.89 3187424 57911.96 122481
333.8 333.8 333.3 13200 44 15
2469.95 2471 2459.47 339043 8338.65 24522
1118.5 1118.45 1118.92 12595131 140928.92 164529
592.95 592.05 591.56 2950984 17456.97 74204
4589 4587.25 4597.53 11664 536.26 1343
1205.27 1204.85 1203.54 1293 15.56 88
4125 4111.5 4103.25 297 12.19 65
5.25 5.25 5.25 571172 29.99 298
885.6 886.45 911.02 1707839 15558.8 65560
198.5 198.2 199.37 169396 337.72 3155
95.1 95.55 95.86 73176 70.15 1585
342.2 341.55 341.84 56819 194.23 2742
3160.45 3160.75 3119.68 4651111 145099.83 207879
1559 1560.15 1572.06 13846 217.67 1546
34.3 34.55 34.63 33483 11.6 149
416.55 418.7 416.37 1673781 6969.13 27074
16.95 16.95 17.1 2773114 474.14 4679
221 220.95 221.53 76700 169.91 2448
717 719.95 722.71 8354 60.38 999
7.01 7.01 7.01 1 0 1
7.42 7.42 7.38 30378 2.24 11
168.8 170.1 175.14 6185520 10833.4 54197
1615 1620.2 1613.63 26592 429.1 3292
10.45 10.35 10.31 28731 2.96 113
91.5 92.95 93.04 1140314 1060.9 8195
193.5 193.5 193.11 8427750 16274.42 45548
214 214.55 219.33 91127 199.87 2781
38.65 38.6 38.69 935082 361.79 3394
6.15 6.15 6.15 133424 8.21 349
28.75 28.7 28.67 15872 4.55 193
85.4 85.5 86.4 531443 459.19 3302
209.5 209.45 210.37 5049076 10621.6 29337
2185 2182.8 2174.21 2148246 46707.29 71305
227.6 226 224.46 766556 1720.59 13803
138.45 137.9 138.58 33895 46.97 759
72.15 73.15 74.5 34044 25.36 570
136.8 135.65 137.24 15285 20.98 196
102.9 102.45 102.27 10816 11.06 150
 147 147 145.67 18830 27.43 363
5.3 5.3 5.28 89913 4.75 145
18.05 18.1 18.4 14627 2.69 78
52.9 53.3 53.13 55861 29.68 569
774 753.55 779.25 36766 286.5 2288
347 347 347.02 102 0.35 23
35740 35627.15 35204.03 6372 2243.2 3135
1045.2 1053.8 1049.43 6793 71.29 875
1.75 1.75 1.71 29030 0.5 60
43.1 43.35 42.98 14928 6.42 164
38.25 38.05 38.26 63138 24.16 737
58.2 58.55 58.4 2607669 1522.83 11098
66.95 66.35 66.84 389803 260.54 2943
16.35 16.35 16.18 169298 27.4 400
12.2 11.95 12.11 60305 7.3 167
38.3 38.35 38.55 2038325 785.73 5676
1250 1250 1250 2035 25.44 19
1096.99 1096.99 1093.1 435 4.75 4
1280 1280 1280 5 0.06 1
1340 1340 1340 50 0.67 1
1475.01 1475.01 1477.98 99 1.46 5
46.5 46.5 46.5 4000 1.86 2
137 136.5 135.91 1934 2.63 174
70.25 69.85 70.55 6669562 4705.09 23595
1075 1075 1065.77 133 1.42 10
1005 1005 1005 5 0.05 1
862 862 860.33 6 0.05 2
874 874 874 20 0.17 1
897 897 897.93 29 0.26 4
218 217.75 217.76 53642850 116814.52 331796
1005 1005 1005 50 0.5 1
815.5 815.5 853.09 29 0.25 2
814.5 814.5 814.5 80 0.65 1
850 850 848.33 30 0.25 3
52.6 52.6 52.45 875853 459.39 2515
107.35 107.15 109.43 287413 314.5 1814
202.5 200.8 203.42 3242285 6595.33 18229
55.55 55.55 55.55 6000 3.33 3
990.01 990.01 988.12 534 5.28 16
1107 1105.51 1103.07 400 4.41 17
950 950 950 100 0.95 2
956.9 956.9 956.92 21 0.2 3
990 990 990 4 0.04 1
980 980 980 101 0.99 3
960 960 960 15 0.14 1
 155 154.98 154.74 1865 2.89 96
119.6 119.55 119.2 387 0.46 18
27.4 27.38 27.41 128097 35.12 6193
389.75 389.35 387.83 37164029 144134.43 215457
232.26 232.38 230.85 15893 36.69 482
125.92 126.06 125.66 8421 10.58 115
1264.8 1264.25 1273.94 471408 6005.45 27617
45.84 45.81 45.83 566627 259.66 1762
999.99 999.99 999.99 5855 58.55 43
96.6 96.55 96.43 271501 261.82 180
66.04 66.04 65.96 310807 205.02 155
65 65.13 65.04 3567 2.32 68
125.1 125.05 124.84 3065 3.83 105
121.87 121.98 121.6 178020 216.47 2706
58.55 58.32 58.47 4232 2.47 290
28.17 28.16 28.45 11001 3.13 132
449.5 449.25 447.54 897471 4016.53 18664
419 418.13 417.91 370 1.55 60
181.98 181.48 180.87 292 0.53 11
75.9 76.05 76.57 206901 158.43 1550
2820 2851.8 2832.53 7199 203.91 1351
41.65 41.7 41.72 2067949 862.84 7262
4760 4759.3 4768.3 308 14.69 120
8.95 8.9 8.94 91976400 8221.19 206291
29.45 29.4 29.09 6323982 1839.82 15668
32.4 32.45 32.21 34705231 11178.89 63195
5289 5289 5290.22 9 0.48 4
10601 10601 10600.36 11 1.17 5
5090.01 5090.01 5160.01 6 0.31 3
10085.01 10085.01 10085.84 6 0.61 3
10350 10350 10309.73 765 78.87 14
5300 5300 5300 5 0.27 2
10500 10500 10490 32 3.36 12
5165 5167 5166.11 9 0.46 6
10100 10100 10033.33 6 0.6 2
120.79 120.79 120.85 19 0.02 5
191 191.05 192.23 527433 1013.87 15052
340.2 341.15 349.85 52336 183.1 1558
506.5 506.7 516.52 677654 3500.23 22800
7.25 7.25 7.31 2425942 177.33 154605
1087 1087 1087.24 125 1.36 7
1088.9 1088.9 1087.93 287 3.12 6
1040 1039.5 1039.95 200 2.08 9
168.25 167.05 167.56 24445 40.96 646
312 312.5 317.47 448700 1424.49 9171
 413.5 413.45 414.24 2921213 12100.8 44355
264 263.75 263.42 69406 182.83 2292
1254 1254 1254 200 2.51 1
1256.99 1256.99 1256.99 1140 14.33 21
90.6 90.95 87.21 6529492 5694.66 31926
1060 1060 1057.78 45 0.48 2
1009 1009 1006.37 1570 15.8 8
1074.5 1074.5 1074.11 890 9.56 24
985 985 985 11 0.11 3
990 990 990 2 0.02 1
1102.78 1102.78 1102.78 125 1.38 2
1000 999.95 999.97 150 1.5 3
45.35 45.6 45.42 1609145 730.87 4534
1106.8 1103.2 1108.55 25107 278.32 2428
62 62.75 62.89 2140 1.35 33
4.25 4.25 4.16 9526 0.4 27
1.5 1.45 1.49 99115 1.48 82
4.9 4.95 5.03 79235 3.98 162
243 244.3 248.73 119881 298.18 4992
545 547.45 550.94 2707 14.91 187
13.15 13.15 13.15 62217 8.18 195
104.45 104.95 104.59 2131877 2229.71 14538
122.4 122.2 121.87 4229945 5155.13 27337
326 325.4 328.76 2503282 8229.82 36163
3635 3645.1 3649.74 110905 4047.75 14553
65.25 65.25 65.48 1626443 1065.06 8840
105.8 106.15 106.5 8797 9.37 314
200.5 201.25 201.56 191717 386.42 3583
1174 1175.4 1176.18 1410236 16586.87 44371
100.99 100.95 100.88 870912 878.54 179
17.85 17.7 17.41 14744 2.57 94
366.5 369.25 367.29 33598 123.4 1804
248.95 249.85 251.13 177915 446.8 4825
19.8 19.8 19.53 20444 3.99 72
1.45 1.45 1.45 32961 0.48 37
331.2 328.15 321.4 848334 2726.57 18343
101.45 102 102.12 5918 6.04 160
18 17.8 17.96 5873 1.05 40
3.4 3.4 3.43 28662 0.98 116
53.8 53.6 53.8 320945 172.68 2260
38.25 38.35 38.22 86314 32.99 530
3.65 3.65 3.63 49201 1.78 47
31.3 31.2 31.48 376340 118.49 1459
568.5 567.65 556.54 26851878 149440.84 272262
536 534 534.81 10978 58.71 525
 76.4 76.15 76.41 628536 480.25 4448
115.95 116.7 115.38 46729 53.91 645
336 337.63 334.88 298 1 42
200.6 200.5 200.53 4470838 8965.27 27249
953.5 950.8 945.03 5153663 48703.5 114894
641 640.95 643.83 45023 289.87 2405
7.7 7.7 7.7 3000 0.23 1
292.8 292.3 294.14 707008 2079.63 15568
47 47.3 47.54 596909 283.78 4913
528 527.25 529.32 77549 410.49 3451
35.6 35.55 34.63 93519 32.39 682
3 3 3.18 7300 0.23 8
182.1 183 184.27 84514 155.73 1581
43 43 43.1 113633 48.98 259
19.65 19.65 19.78 35053 6.93 162
10.9 10.9 10.92 3931003 429.16 3083
88 87.9 88.06 16122996 14198.48 37615
852.95 856.55 867.26 1036215 8986.65 32294
2021 2010.5 2019.03 198990 4017.68 17416
128.7 128.8 128.94 2150894 2773.43 13610
38 37.95 37.98 157500 59.81 43
94.4 94.45 94.83 1747619 1657.2 18005
1370.35 1369.3 1372.56 1102150 15127.67 41913
1125.6 1125.6 1125.6 1 0.01 1
1126.5 1126.5 1126.16 124 1.4 8
1280.8 1280.8 1280.78 510 6.53 4
1370 1370 1370 10 0.14 1
1299 1299 1299 610 7.92 2
1184.99 1184.99 1184.99 5 0.06 1
1335 1335 1317.99 130 1.71 4
1126.6 1126.6 1126.6 50 0.56 1
1324 1324.19 1323.04 373 4.93 14
1165.09 1165.09 1165.34 238 2.77 6
1276 1276.37 1278.07 1667 21.31 23
1301 1301 1301.04 101 1.31 3
110 110 110 1600 1.76 1
506 506 505.69 590316 2985.15 16557
88.5 88.5 88.5 1491 1.32 15
6.4 6.4 6.4 122314 7.83 73
195 194.95 194.67 22631585 44056.6 127742
237 236.7 237.22 37176 88.19 1431
57 56.25 55.82 3820157 2132.47 18996
137.5 137.7 138.63 989180 1371.33 8934
4.05 4.05 4.02 56030 2.25 102
49 49.05 48.96 4129 2.02 100
 4675 4674.6 4675.99 265 12.39 23
1241.55 1241.55 1241.55 90 1.12 1
32.65 32.05 31.74 11066 3.51 139
18.15 18.15 18.19 1862136 338.65 3587
41.3 41.4 41.66 509311 212.18 2312
40.75 40.6 41.29 88066 36.36 692
20 20.15 20.42 2426 0.5 25
97.8 97.7 97.53 2255354 2199.61 12812
1.35 1.35 1.35 1167 0.02 4
3.5 3.5 3.37 6552 0.22 35
44 44.05 44.08 1853701 817.06 9744
163.5 162.6 164.69 31396 51.71 264
108 108.95 108.71 33081 35.96 752
225.95 226.15 230.12 46663 107.38 1813
3.05 3.05 3 27342 0.82 54
66.6 66.9 67.34 104759 70.54 1162
796.8 791.05 799.85 192801 1542.12 8429
9.4 9.4 9.52 130699 12.44 2024
249.9 250 255.83 164750 421.47 5172
2392 2395.35 2318.98 96234 2231.65 9868
29.7 29.55 29.9 43420 12.98 332
17 17 16.96 209314 35.5 452
14.05 14 14.12 15867 2.24 70
502.2 498.05 499.63 105325 526.24 4249
67.5 67.65 67.6 942453 637.12 5452
221.2 221.75 222.15 9382645 20843.6 62905
76.25 75.9 76.54 18133 13.88 408
53.5 53.05 53.15 38245 20.33 336
11.65 11.45 11.63 98157 11.41 375
11.4 11.4 11.53 3863401 445.57 3629
7.8 7.95 7.87 11589 0.91 46
11.35 11.35 11.39 279168 31.8 421
1497.8 1496.9 1495.76 59551 890.74 3775
122.4 122.65 123.82 266569 330.05 3473
279.9 280.85 283.24 211076 597.85 4662
98.4 98.55 98.89 893670 883.75 6065
62.75 62.8 62.5 6106462 3816.54 22276
33.1 33.1 32.1 401038 128.74 1905
60.15 60.1 60.3 1854571 1118.27 12930
82.75 82.75 83.42 2642174 2204.09 14309
3.45 3.45 3.44 660198 22.69 881
202 201.45 203.2 27625 56.13 971
4.05 4 4.01 5827209 233.88 2781
1.4 1.35 1.36 1765378 24.08 633
17.95 17.95 18.47 1909 0.35 19
 3 3 3.02 14943430 451.27 2321
51.2 51.15 51.09 1372444 701.25 4227
105 104.75 104.71 1187823 1243.79 11360
56.85 56.85 57.36 1452667 833.23 6113
2488 2468.05 2426.71 2054 49.84 183
285.3 286.2 285.57 5278655 15074.39 37719
88.3 88.55 88.59 1929049 1708.96 14307
849 850.9 857.69 1184077 10155.72 33852
2075.5 2077.05 2100.25 1209759 25407.97 47101
164.3 164.6 166.08 39094 64.93 1233
96.5 96.2 96.38 1547450 1491.39 14015
291.02 290.64 290.72 29128 84.68 1629
379.9 379.4 378.7 715725 2710.44 14798
0.8 0.8 0.8 319435 2.57 92
148.85 148.7 148.44 485338 720.42 5639
77.65 76.55 77.01 21626 16.65 289
478.95 475.7 478.04 714481 3415.51 7505
173.25 173.6 174.5 30447 53.13 1209
282 281.7 285.05 815523 2324.67 14565
157.8 157.8 156.19 715 1.12 20
33.95 33.85 34.16 66010 22.55 564
82.85 83.25 85.05 54098 46.01 785
3.8 3.8 3.82 5412 0.21 20
41.05 41.15 41.28 47599 19.65 291
478 476.6 475.66 212132 1009.03 8460
87.65 87.1 88.24 1908 1.68 94
90 89.55 89.84 25728 23.11 200
12.15 12.1 11.99 725 0.09 24
40.55 40.2 41.02 17133646 7028.68 38798
2.1 2.1 2.1 7664 0.16 13
240.5 240.1 240.23 23744 57.04 1173
66.25 66.25 67.04 208003 139.44 1434
15.7 15.8 15.83 108491 17.18 399
151.5 151.75 153.12 10774 16.5 292
326.6 327.1 325.64 270815 881.88 6705
13.1 13.15 13.48 283547 38.23 641
397.5 398.25 398.55 193856 772.61 8396
27.05 27.05 27.05 39544 10.7 89
833.8 824.2 829.99 4629 38.42 502
18.85 18.9 19.23 1499 0.29 22
44.55 44.6 44.12 501354 221.19 2930
41.1 41.1 41.68 1405 0.59 25
0.35 0.4 0.36 770270 2.79 104
127.2 126.65 126.29 109833 138.7 2737
9.75 9.75 9.78 570 0.06 8
1530.05 1572.15 1530.41 2265 34.66 334
94.9 95.3 95 14245 13.53 419
484.5 484.6 481.09 7359 35.4 560
145.5 145.1 148.37 119449 177.23 1742
578.5 580.85 584.67 880525 5148.18 22128
92 91.4 91.64 104283 95.56 1587
135.4 135.7 135.94 447411 608.22 8646
116.35 116.25 119.15 633369 754.65 9226
674 672.05 667.88 4833 32.28 219
106.6 106.75 107.1 110038 117.85 1513
805 809.35 813.98 1400 11.4 284
13.45 13.3 13.26 440139 58.38 1160
263 264.15 267.36 1067294 2853.57 19274
11.15 11.15 11.32 10630 1.2 55
61.5 61.25 62.18 580908 361.21 3946
177.5 178.05 179.24 139279 249.65 3021
75.9 76 76.98 929272 715.38 4842
1440.7 1436.7 1422.98 5718774 81377.05 129864
236.98 236.16 235.07 2800432 6582.93 2089
449.7 449.9 450.48 62013 279.36 1125
119.99 119.98 119.39 68363 81.62 477
60 60.11 59.54 46846 27.89 96
147.67 149.14 148.45 6188 9.19 152
15.6 15.75 15.73 258072 40.59 649
16.25 16.2 16.12 62016 10 162
66.8 66.45 66.15 9366 6.2 155
93 91.7 89.98 2166045 1948.95 12612
561.2 562.7 566.19 53068 300.47 3682
287.05 287.6 287.54 109202 314 2247
85.65 85.75 86.69 8171 7.08 172
3.9 3.9 3.9 17128 0.67 48
57 57 56.73 505 0.29 8
557 556.4 559.42 62631 350.37 3360
629.55 634.65 639.14 346054 2211.77 11247
0.3 0.3 0.28 1427516 3.96 349
24.25 24.25 24.25 16000 3.88 1
0.45 0.5 0.48 300492 1.43 104
231.4 231 230.59 248999 574.16 4127
151 172.5 172.5 2400 4.14 2
49.25 49.3 49.4 2939656 1452.27 8716
50.15 50.55 51.05 14552 7.43 191
3.2 3.2 3.21 291909 9.38 469
71.85 71.7 70.58 33721397 23801.45 101764
1095 1095 1095 5 0.05 1
1080 1080 1080.1 102 1.1 3
 1200 1200 1200 200 2.4 1
1041.5 1041.5 1041.5 37 0.39 1
1126 1126 1126 20 0.23 1
1190 1190 1190 50 0.6 2
1062.56 1062.56 1062.56 20 0.21 2
1072 1072 1083.56 225 2.44 3
1029 1029 1023.66 345 3.53 8
1122 1122 1124.59 138 1.55 3
1051.2 1051.2 1050.46 37 0.39 5
2053.11 2053.11 2042.23 29 0.59 5
1049 1049 1048.78 55 0.58 4
2011.1 2011.1 2010.66 35 0.7 3
1032 1032 1031.79 29 0.3 3
2111.5 2111.5 2111 60 1.27 3
5.1 5.1 5.01 3468 0.17 15
21.65 21.4 21.38 1045685 223.55 1992
1846 1851.75 1850.86 188572 3490.2 10659
34.6 34.4 34.59 18349 6.35 226
244 244.35 241.06 2000000 4821.28 25914
63.8 63.8 63.22 320223 202.43 1842
1155 1149.75 1142.9 757283 8655.01 31650
3333 3334 3307.06 3706 122.56 882
30.75 30.75 30.67 1390046 426.32 4265
58.95 56.65 57.63 3763 2.17 57
275.6 277.5 276.11 596222 1646.21 14584
2.6 2.6 2.56 59985 1.54 88
36.2 35.95 35.5 87888 31.2 549
159.6 157.15 154.44 1281492 1979.08 16593
298.3 298.05 300.15 7073726 21232 79734
21.2 21.21 21.22 4129 0.88 57
121.99 121.53 121.63 347 0.42 52
403 403 409.67 97 0.4 17
121.59 121.59 120.46 98 0.12 27
245.6 245.5 244.06 274528 670.01 6121
183.4 183.2 181.1 41351 74.89 995
763 760.15 764.36 53629 409.92 2902
1000 1000 1000 890163 8901.61 3742
1000 1000 1000 43976 439.76 114
24 23.9 23.69 50505 11.97 417
37 37.35 36.77 248443 91.34 1457
69.9 69.5 68.64 231324 158.78 2398
1.45 1.45 1.44 9110 0.13 13
0.8 0.8 0.82 1267927 10.35 319
970 968.95 970.56 4482342 43503.68 142012
2468 2471.65 2455.51 307900 7560.51 35932
 10.25 10.25 10.04 1050 0.11 3
8.35 8.35 8.35 1000 0.08 1
1540 1540.55 1537.05 89903 1381.85 12699
1649.95 1641 1636.53 7327 119.91 1189
104.6 105.15 106.47 98475 104.85 1774
977.05 978.75 975.56 3859420 37650.86 60037
1349 1356.95 1347.97 75494 1017.63 3941
21.3 21.3 21.12 40248 8.5 482
3.5 3.5 3.5 10125 0.35 29
615.75 613.35 619.04 5814797 35996.07 84966
143.4 142.85 141.36 20871788 29504.09 100180
1080 1080 1080 10 0.11 2
1084.01 1085.79 1087.75 285 3.1 9
18.16 18.19 18.26 25393 4.64 249
5.62 5.62 5.62 300 0.02 3
5.6 5.6 5.6 200 0.01 1
113.11 113.1 112.01 3407 3.82 45
67.95 67.6 67.22 12603 8.47 208
67.65 67.65 67.65 830 0.56 3
25.6 25.6 25.14 2911 0.73 34
2.85 2.85 2.84 42974 1.22 28
19.25 19.15 19.23 88872 17.09 396
125.3 125.7 126.63 9947 12.6 323
37.3 38.35 37.44 2815646 1054.23 5056
982.5 982.5 968.5 43 0.42 12
5.6 5.65 5.79 24200 1.4 49
14.3 14.35 14.54 6425764 934.27 8605
62.75 62.75 63.15 3249 2.05 30
113.6 112.7 112.86 10890 12.29 240
165 166.05 164.79 54247 89.39 1611
167.95 167.55 167.41 46355 77.6 244
74.9 74.85 74.88 3000 2.25 2
150.75 150.45 150.53 348465 524.54 6783
272.5 272.9 274.73 22686 62.32 1276
365 365.3 364.84 67956 247.93 3420
3218.95 3229.05 3264.89 30951 1010.52 3579
247 248.4 249.82 105784 264.27 2501
565.95 566.55 570.48 37188 212.15 2933
769.65 773.55 771.3 431134 3325.33 12357
28.7 28.75 28.75 17937 5.16 125
117.7 117.69 116.8 420001 490.58 75
9.15 9.15 9.23 12928 1.19 81
4.45 4.45 4.18 20299 0.85 79
43.7 43.7 43.87 532894 233.81 3298
9.6 9.6 9.6 52799 5.07 68
 25.05 25.15 25.37 2230790 566.02 5682
158.5 158 158.73 6513612 10339.37 29617
154.95 154.95 153.61 74466 114.39 674
34.9 35 35.02 434714 152.25 2685
211.2 210.65 212.9 88758 188.97 1850
8.9 8.9 8.68 3932 0.34 24
63.8 63.75 63.62 348166 221.5 2735
27.85 27.7 27.84 519882 144.73 2138
11.2 11 11.05 1532 0.17 67
279.9 278.95 278.74 614 1.71 17
14 14.25 13.94 18079 2.52 132
58.9 58.9 57.78 21453 12.39 383
371.55 370.2 368.82 1781351 6569.96 22188
106.1 106.8 103.33 262000 270.73 29
51.1 51.4 51.92 2340592 1215.35 8631
8.6 8.6 8.54 12000 1.02 4
7017.05 7008.65 7059.2 992395 70055.15 91608
818 815.5 815.82 31625 258 1579
59.5 59.5 59.5 200 0.12 1
750 752.75 741.22 684158 5071.11 23885
596.9 596.9 579.59 133148 771.71 4451
30.05 30.05 30.17 34748 10.48 263
127 124 124.66 3240477 4039.71 18720
43.6 43.45 43.8 131815 57.74 1137
306.25 303.55 302.01 260900 787.94 11629
434.05 432.1 427.89 5406 23.13 390
72.5 72.5 72.01 1636 1.18 26
7.05 7.05 7.05 2001 0.14 8
9.5 9.5 9.5 18035 1.71 21
24.6 24.5 24.52 10899 2.67 75
574.9 574.95 577.17 1198052 6914.82 19683
77.9 77.9 77.47 2042 1.58 46
24.5 24.5 24.5 63882 15.65 184
1698 1699.3 1705.39 142957 2437.98 8710
9.3 9.25 9.2 151818 13.96 277
77 77.2 77.04 1638445 1262.18 8282
2.5 2.5 2.5 19 0 2
46.5 46.65 47.08 101170 47.63 1007
18.7 18.75 18.91 832481 157.44 264
1 1 1 1021056 10.21 317
6.05 6 6.06 20741 1.26 76
0.7 0.7 0.66 9918 0.07 19
1844.8 1835.45 1840.31 93729 1724.9 14218
622 618.6 619.75 3489202 21624.25 49301
59.2 59.2 59.19 26000 15.39 5
1015.35 1015.1 1017.85 863962 8793.83 26208
18.15 18.15 18.15 3000 0.54 1
185 184.6 181.82 66403 120.74 2021
0.7 0.7 0.69 17231 0.12 20
230.4 230.4 231.7 4929970 11422.9 49699
101 100.75 109.97 93951 103.31 2130
80.8 81.05 81.59 1209114 986.46 7568
357.5 358.55 363.15 992751 3605.21 23293
314.8 314.8 314.86 1256600 3956.47 527
38.45 38.45 39.38 34368 13.53 308
1172.65 1171.75 1156.85 634730 7342.86 20148
10.15 10 10.03 1076138 107.92 1772
57.15 56.8 56.47 979480 553.07 5957
29.45 29.45 28.19 228701 64.47 1195
293.9 290.4 295.91 16260 48.12 470
92.6 90.15 91.4 24454 22.35 138
19.9 19.85 19.95 898352 179.19 1835
31.8 30.9 31.55 1231 0.39 25
9.8 9.8 9.81 3573 0.35 32
150.35 150.5 150.17 536926 806.32 7048
45.95 45.3 45.27 60694 27.47 577
291.55 292.15 294.53 29766 87.67 1353
186.25 186.25 186.74 48005 89.64 1237
11.5 11.2 11.23 8823 0.99 67
27 27 27 718693 194.05 1347
116.7 116.65 116.64 12859126 14999.39 72121
706.1 707.15 703.29 71664 504.01 3370
18.6 18.45 18.21 24546 4.47 216
1203.8 1200.05 1198.48 271842 3257.98 9785
385.75 386 386.84 7089 27.42 400
13.8 13.8 13.52 6000 0.81 3
59450 59336.75 59502.94 19076 11350.78 7155
26 26.65 26.45 5282 1.4 49
34.15 34 34.11 1025608 349.87 3276
7.8 7.8 7.71 5443 0.42 52
152.9 153.15 154.42 392434 606 4380
13.15 13.15 13.21 86569 11.44 214
9.2 9.2 9.19 323090 29.7 9377
9.5 9.3 8.92 3990 0.36 52
28.3 28.2 28.2 34879 9.84 139
28 27.85 27.85 7437 2.07 81
66.2 67.2 65.86 9528055 6275.64 45780
158.4 158.45 159.41 548324 874.08 8625
16.65 16.65 16.69 36638 6.12 189
480.45 480 475.35 590874 2808.75 19870
 1208 1206.35 1202.83 1587931 19100.12 57634
865 863.14 859.98 61447 528.43 1632
1267 1267 1267 799 10.12 9
47.45 47.4 46.37 740488 343.35 3033
4.8 4.85 4.83 210001 10.14 351
15.9 15.9 15.81 7159 1.13 72
71.5 71.5 71.59 2457 1.76 37
28.15 27.95 27.82 4790 1.33 67
69.4 69 69.21 27789 19.23 563
39.4 39.1 39.13 22727 8.89 243
286.85 287.2 286.17 2872772 8221.07 32918
822 823.9 831.07 210880 1752.55 14377
329.6 328.15 331.84 77265 256.4 2364
37.7 37.5 37.33 12664584 4727.19 24483
3.15 3.15 3.15 1105 0.03 8
3251.95 3251.2 3253.75 415172 13508.66 18078
2130 2135.2 2139.87 75114 1607.34 9159
29 29.05 29.19 311553 90.96 1391
80.4 80.85 80.28 118294 94.96 1894
28.4 28.4 28.51 8117077 2314.12 40827
1594.15 1594.15 1594.15 25 0.4 1
70.25 70.6 68.46 2726709 1866.69 14315
36 36 36.12 11601791 4191.01 34404
104.25 102.2 99.54 2570864 2559.09 16078
644 644.25 646.66 167 1.08 18
24.75 25.1 24.97 123105 30.74 703
228.25 228.25 228.25 1763 4.02 65
36.8 36.5 36.57 24226 8.86 235
9.75 9.85 9.95 70084 6.97 189
24.2 24.2 24.34 1399175 340.5 4159
62.2 62.65 62.64 1876322 1175.24 11686
216.9 216.3 215.91 157303 339.63 3683
737 731.25 731.92 110840 811.26 8268
601 598.55 601.78 326761 1966.4 12650
16202.4 16190.05 16209.86 116523 18888.22 28065
113.76 113.76 114.13 20 0.02 5
55.7 55.64 55.55 3555 1.97 61
29.83 29.44 29.67 774 0.23 17
18.16 18.09 18.07 15039 2.72 93
21.56 21.56 21.64 13627 2.95 105
66.25 66.19 66.2 36034 23.85 492
119.5 119.5 119.82 79 0.09 13
59.55 59.68 60.31 2588 1.56 56
39.85 39.9 39.92 2036709 813.03 6318
1012 1011.25 1029.25 227066 2337.08 10897
 214.45 213.8 215.28 282852 608.93 18938
7.15 6.75 6.98 6979 0.49 133
37 37 37.28 1025697 382.37 2652
337.6 337.75 342.89 115849 397.24 3356
1131.41 1131.44 1130.77 3114 35.21 34
1286.5 1286.62 1288.64 5484 70.67 34
1345 1345 1345 2 0.03 2
1315 1315.01 1316.38 3521 46.35 63
1189.9 1189.9 1189.9 41 0.49 2
1265 1265 1265 19 0.24 1
1258.5 1258.88 1257.94 9645 121.33 48
1305 1305 1305 1000 13.05 2
1303 1303.24 1303.31 1210 15.77 12
6000 6000 6094.29 70 4.27 3
22.15 22.2 22.44 6310796 1416.11 10503
119.4 119.4 119.23 1762935 2101.87 14368
7.05 7.05 7.05 2290 0.16 9
122.75 122.75 122.29 965666 1180.91 6976
14520.05 14443.35 14291.31 10 1.43 8
135.9 136.1 136.33 4241519 5782.65 32684
5.2 5.2 5.17 559704 28.96 489
1.45 1.45 1.46 954019 13.91 246
1386 1386.85 1387.68 16908 234.63 1170
579.95 579.9 580.51 1598 9.28 136
20.4 20.45 20.41 65835 13.44 364
0.7 0.7 0.68 122439 0.83 60
41.7 41.7 41.44 89263 36.99 546
23.5 23.5 22.98 1957 0.45 15
54.7 54.85 54.82 450880 247.15 2798
96.85 96.2 97.01 10634405 10316.21 42417
135.05 135.5 134.41 6494160 8728.91 43349
3.4 3.35 3.38 68837 2.33 148
13.45 13.45 13.45 940 0.13 8
126 125.61 124.02 354 0.44 12
226.5 225.9 224.76 17477 39.28 775
89.15 89.35 90.23 1008450 909.89 8281
800 797.95 795.78 888 7.07 82
0.85 0.85 0.81 138243 1.13 52
102.95 102.8 102.85 30829463 31708.61 84244
1465 1465 1438.93 14 0.2 3
1196 1196 1196 211 2.52 2
1456 1456 1457.53 378 5.51 23
14.01 14.01 14.01 19000 2.66 78
1352.2 1352.2 1352.21 472 6.38 11
477 478.1 492.54 513777 2530.58 18018
 676.6 670.05 667.34 9022 60.21 459
335 335.35 341.11 18023 61.48 508
366.9 367.1 366.46 484532 1775.59 16011
869.75 869.35 875.64 8261 72.34 1131
3039 3043.45 3067.23 94471 2897.65 6922
97.75 97.6 97.71 646515 631.73 3934
4.4 4.3 4.39 24580 1.08 67
3.15 3.15 3.22 17833 0.57 48
72.25 72.25 72.53 140742 102.08 1148
54.45 54.25 55.96 491388 274.98 4216
74.4 74.45 74.56 65386 48.75 729
11 11 11 6000 0.66 1
7.95 7.95 7.93 51025 4.05 146
17.5 17.35 17.21 110234 18.97 568
7.2 7.15 7.22 5923 0.43 36
13.05 13.1 13.52 7121 0.96 59
81.4 81.4 81.52 15968479 13017.14 59334
39.7 39.8 40.09 110477 44.3 789
63.9 63.5 63.37 19638 12.44 318
47.7 47.7 47.7 730 0.35 11
7.35 7.4 7.39 663561 49.07 926
70.2 70.6 70.24 17387 12.21 334
19.7 19.65 19.9 227727 45.33 1004
21 21.05 21.42 81312 17.42 508
10.4 10.4 10.63 51886 5.52 314
102 101.7 100.98 111265 112.36 1576
71.25 71.15 71.49 245328 175.4 1965
200.7 201.6 202.63 578731 1172.68 14849
22.9 23 22.93 26409 6.05 205
86.2 86.2 85.74 1089 0.93 27
18.7 18.7 18.75 430663 80.74 1830
212.75 213.85 214.4 78648 168.62 2630
2715 2709.3 2726.27 36378 991.76 5326
1.25 1.25 1.3 11775 0.15 15
22.8 22.8 22.73 57587 13.09 237
8.75 8.7 8.75 58981 5.16 269
40 40 40 4000 1.6 1
20210 20202.15 20349.71 41115 8366.78 11236
443.5 441.55 441.05 16158 71.26 148
30 29.85 29.4 1456 0.43 29
21.4 21.4 22.16 2463 0.55 32
193.1 192.95 192.62 169511 326.51 3164
57.75 57.75 58 8655 5.02 23
57.3 57.15 57.13 179477 102.54 1867
296 296.35 296.25 251804 745.97 4835
 3 3 2.94 41243 1.21 49
8.9 8.8 8.9 268595 23.9 475
118.35 118.3 117.62 8283474 9742.85 50549
3.4 3.4 3.37 115114 3.88 234
55.1 55.1 55.1 1600 0.88 1
14.85 14.9 14.78 517661 76.51 883
31.7 31.85 32.09 42959 13.78 293
5.85 5.85 5.85 3612 0.21 7
16.4 16.4 16.44 3397130 558.56 5065
14.95 14.85 14.83 86477 12.83 325
282 280.6 277.45 1005 2.79 85
18.5 19 18.88 3740 0.71 66
1430.5 1433 1414.59 1350176 19099.5 41003
18.4 18.5 18.58 185956 34.55 761
4.75 4.75 4.63 262140 12.14 255
20.6 20.2 20.18 9000 1.82 3
1052.15 1052.45 1052.87 129523 1363.71 9447
248.15 247.65 248.09 3837967 9521.43 57916
99 99 99.64 8306256 8276.46 43430
1364.5 1364.5 1358.48 182 2.47 6
1130 1130 1122.9 473 5.31 11
1265 1265 1265 250 3.16 5
1473.99 1473.99 1473.99 4 0.06 2
4830 4852 4838.04 51567 2494.83 7585
41 41.35 40.73 235648 95.99 1660
19.25 19.2 19.24 1402084 269.75 2398
52.8 52.05 52.04 72453 37.71 330
10299 10242.15 10372.61 10518 1090.99 3080
5030 5028.15 5022.17 83420 4189.49 10663
151 151.05 149.34 11536 17.23 285
124 124.55 125.79 1909091 2401.44 14556
649.8 649.9 651.36 507160 3303.46 21180
1467 1468.45 1469.52 758778 11150.38 27053
2016 2015.6 2027.19 122691 2487.18 13752
1590 1584.15 1580.98 993 15.7 232
6.4 6.4 6.47 86447 5.59 215
113.95 113.7 113.95 9165 10.44 203
24.35 24.6 24.48 22427 5.49 263
32.45 32.7 32.85 277806 91.26 767
147.1 147.1 148.54 1442 2.14 29
190.7 191.2 190.5 30785 58.64 788
35.35 35.4 35.4 18542873 6565.01 56227
46.35 46.4 46.44 485124 225.27 1822
283 282.85 282.49 952817 2691.61 10210
17.8 17.7 17.88 33304 5.96 242
 171.5 170.45 170.3 444962 757.78 6626
168.45 168.35 171.49 17858 30.62 395
219.9 219.2 218.57 167320 365.72 4629
148.55 148.65 146.18 82374 120.41 876
915.05 919.15 906.61 909124 8242.17 27492
431 429.7 432.06 74404 321.47 2958
734.5 736.65 741.35 338069 2506.27 14327
184 184.45 185.01 23441 43.37 1261
185.95 185.35 186.5 10125354 18883.6 55384
1022 1031.45 1026.02 33453 343.23 1989
467 467.9 469.55 140506 659.74 6589
236.15 236.2 240.09 55565 133.4 1476
80.9 81.4 81.14 94043 76.31 1097
68.75 67.55 68.66 86820 59.61 964
6.3 6.25 6.29 11670 0.73 60
76.35 76.35 76.16 1830436 1394.04 11513
48 47.85 48.09 410688 197.49 1733
0.85 0.85 0.83 442301 3.65 186
30 30.1 29.66 15355 4.55 220
35.7 35.7 36.05 495546 178.62 1977
27.25 27.25 27.38 300 0.08 7
133 132.3 130.73 30713 40.15 835
138 138.65 138.33 22318 30.87 394
2.9 2.9 2.9 1788 0.05 7
28.9 28.7 28.38 32590 9.25 147
21.65 21.7 21.75 98102 21.34 509
240.5 240.4 238.89 651349 1555.98 15792
45.5 45.45 45.7 593500 271.25 3116
47.55 48.95 49.64 376985 187.13 2092
183 184.85 180.99 1138198 2060.01 14516
18.75 18.8 18.79 181326 34.08 829
55.3 55.4 55.59 246548 137.05 2183
13.35 13.3 13.31 358934 47.78 574
0.9 0.9 0.9 788253 7.09 167
451 453.45 452.28 76008 343.77 3422
16.67 16.61 16.58 130236 21.6 357
61.25 61.25 61.38 1817681 1115.77 10011
46.2 46.45 46.67 57855 27 587
611.1 613.1 626.66 88534 554.8 4950
1.75 1.75 1.76 100460 1.77 71
49.4 49.6 49.96 109974 54.94 977
1322 1322.65 1331.45 1484412 19764.2 37764
2229 2229 2229.46 1027 22.9 84
380 377.9 379.81 285571 1084.63 5921
136.2 136.3 136.74 334855 457.88 4914
 406 407.1 409.25 165065 675.52 5499
22.15 22.1 22.75 2057589 468.13 3776
121.7 121.9 122.87 1736619 2133.84 11807
473.95 473.65 474.09 72177 342.18 5377
39 39 38.63 12000 4.64 3
328.4 326.4 322.33 17153 55.29 737
15.15 15 15.14 10918 1.65 68
40.15 40.45 40.76 21343 8.7 300
325.05 327.35 331.16 3357542 11118.78 51657
15.25 15.25 15.06 92667 13.95 338
38.75 38.75 39.06 10865 4.24 103
726.35 725.6 729.43 728225 5311.9 11788
195 193.9 192.21 122129 234.74 1857
245.5 245.5 241.61 760306 1837.01 7659
36.05 36.15 36.31 98242 35.67 687
0.3 0.3 0.3 3845 0.01 12
7.8 7.85 7.89 426299 33.61 393
232.45 230.5 232.33 30110 69.95 982
527.9 529.6 536.72 157286 844.18 8351
1180 1184.8 1179.74 10259 121.03 1035
298.35 298.55 298.69 4627816 13822.85 52700
645 648.6 648.81 169332 1098.64 8700
201.25 200.4 196.72 50729018 99795.24 257998
51.6 51.65 51.57 2485799 1281.94 8019
2.45 2.45 2.45 3484994 85.38 4439
112.1 112.35 113.14 6649526 7523.08 33846
1200.01 1200.01 1195.78 51 0.61 2
1200 1200 1193.97 690 8.24 7
1325 1325 1324.19 570 7.55 9
1220 1220 1220 50 0.61 1
1350.01 1350.46 1351.38 865 11.69 34
1335 1335 1335 175 2.34 2
1213.1 1213.1 1213.8 30 0.36 3
118.2 118.45 118.94 340973 405.54 11083
50.3 50.4 49.98 153924 76.93 1282
640 639.3 639.03 242697 1550.91 13657
10.3 10.3 10.36 3435900 355.87 2967
27 27 27 2400 0.65 1
2133.7 2137.3 2102.41 27631028 580917.47 533755
1242.1 1244.85 1209.38 3858157 46659.9 84008
40.8 40.8 39.41 2165507 853.45 3632
29.85 29.8 29.88 1365202 407.97 4349
108.55 108.65 110.75 77486 85.82 1123
10.8 10.8 10.85 1602934 173.9 1665
169.15 169.15 167.46 965569 1616.96 4834
 430 424.4 424.66 6192 26.29 464
95.85 95.4 96.65 261018 252.27 2665
474.25 473.3 472.32 2438 11.52 254
269 270.95 270.75 6269 16.97 658
2.15 2.15 2.13 1364444 29.12 1191
200 200 200 300 0.6 10
220 220 220.1 508 1.12 8
34.4 34.5 34.55 4220968 1458.23 19119
421 421.6 421.77 318083 1341.58 6812
255.3 254.8 254.26 333812 848.76 5605
8.65 8.65 8.27 209138 17.3 435
42.45 42.45 40.58 15000 6.09 10
253.5 254.55 254.32 66433 168.95 950
3.9 3.85 3.92 40944 1.61 73
51.95 51.95 51.95 20000 10.39 2
243.6 243.6 245.29 138060 338.64 5062
3.6 3.6 3.56 20162043 717.42 4503
1.35 1.4 1.39 8415 0.12 26
85 84.1 84 126262 106.06 1909
3.45 3.45 3.4 48526 1.65 109
6.4 6.35 6.36 403152 25.65 555
780.25 779.55 784.48 709216 5563.67 14486
120.75 120.75 120.69 72434 87.42 278
383 382.4 383.01 45830 175.53 2007
3.65 3.6 3.64 23239750 845.87 37036
60.35 60.55 60.68 15628 9.48 233
85.1 85.1 85.1 1000 0.85 1
20.3 20.4 20.35 11837 2.41 144
92.55 92.35 93.71 63792 59.78 1145
108 108.75 108.91 54014 58.82 932
10.8 10.8 10.87 1484808 161.47 1412
3.8 3.75 3.78 5097473 192.77 3795
185 186.4 186.65 3207 5.99 187
661.85 661.85 656.66 27187 178.53 1384
9.95 9.95 9.56 787316 75.23 1007
65.35 65.5 64.12 256716 164.61 2733
222.05 223.15 223.85 91513 204.85 2830
115 114.65 115.83 16571 19.19 648
22 21.95 22.03 6186882 1362.94 12691
15.75 15.75 15.36 3396 0.52 24
1.5 1.5 1.5 2661 0.04 5
1.35 1.35 1.31 4093 0.05 14
58.85 58.85 57.91 1453404 841.64 6132
20.9 20.95 20.6 3175190 653.95 7438
429.95 431.2 447.11 412867 1845.95 12679
 137.75 137.75 144.05 332507 478.97 3209
496 500.55 503.04 15627 78.61 1110
41.35 41.45 41.4 35558994 14723.19 33486
78.95 78.7 78.15 123344 96.4 746
9.35 9.35 9.42 30627 2.88 100
284.95 283.35 285.74 25313 72.33 970
6.75 6.75 6.72 297153 19.98 408
177.1 177.45 177.39 29950 53.13 433
61 60.55 59.81 561 0.34 13
3.45 3.45 3.45 14379 0.5 16
106.2 107 107.4 28412 30.51 643
2.25 2.15 2.2 5763 0.13 41
12.95 13 12.82 82865 10.62 161
516 516 521.24 395 2.06 109
234.75 233.15 233.73 12991 30.36 618
56.8 53.7 54.26 36346 19.72 642
29.75 29.85 29.99 3500286 1049.87 10403
20.1 19.8 19.9 2144 0.43 35
82.1 82.4 83.24 17801 14.82 375
82.35 81.5 81.92 55210 45.23 535
8700 8680.1 8648.1 13003 1124.51 4283
2.25 2.25 2.26 1386763 31.31 806
285.1 286.3 284.88 542882 1546.59 12056
527 527.95 522.57 83338 435.5 1668
18.65 18.7 18.73 52577 9.85 363
13.2 13.05 12.86 22400 2.88 14
625.5 624.3 626.95 24135 151.32 2067
103.5 102.55 100.43 58759 59.01 619
124 124.85 121.76 558775 680.35 5750
79 78.9 78.74 191337 150.66 1826
824 827.35 827.42 926227 7663.78 36096
104.83 105.57 105.09 3749 3.94 56
839 839.2 837.88 2151697 18028.74 93237
209.9 209.85 208.62 66750983 139257.59 304925
10800 10807.38 10824.72 252 27.28 46
10985.9 10995.61 10996.36 931 102.38 119
10830 10830 10830 3 0.32 1
1.55 1.55 1.55 29503 0.46 25
3900 3897.5 3896.96 29553 1151.67 4758
84 84.35 84.38 91322 77.05 739
83.1 83.45 83.93 285887 239.95 3151
62.85 62.9 63.13 922010 582.07 5209
60.9 60.9 59.88 658595 394.34 3801
411.2 412.55 411.79 9225 37.99 326
15.2 15.2 15.12 3000 0.45 5
 130.6 131.4 132.47 308297 408.4 6954
1 1 0.99 37984 0.38 27
2.8 2.8 2.76 14194 0.39 59
134.4 134.3 135.71 3399580 4613.71 20801
153.85 154.2 155.38 22477 34.93 801
13 13.05 12.96 488619 63.3 1287
198 198 198.05 163 0.32 12
4595 4588.5 4595.09 12883 591.98 1588
119.35 119.22 118.83 138884 165.03 648
233.03 232.93 231.75 60428 140.04 892
288.5 288.44 287.21 3948 11.34 211
0.9 0.9 0.89 173487 1.55 83
81.2 80.75 80.54 34644 27.9 386
2.55 2.55 2.55 1 0 1
1370 1370.05 1362.57 13637 185.81 3604
4951 4963.04 4978.79 295 14.69 65
5100 5094 5069.41 321 16.27 67
4990 4995 4995 2 0.1 2
4862 4861.33 4861.55 3821 185.76 596
4900 4908.46 4975.3 146 7.26 26
5068.97 5058.98 5030.99 15 0.75 5
4960 4960 4960 5 0.25 1
4965 4965 4965 10 0.5 1
5000 5000 4998.45 125 6.25 30
4950 4950 4950 1 0.05 1
4900 4900.08 4916.8 20 0.98 6
4947 4947 4935.25 4 0.2 3
5019 5019 5019 1 0.05 1
4902 4902 4902 10 0.49 3
4950 4953.35 4958.34 6 0.3 6
4950 4950 4960.8 5 0.25 4
4855.05 4862.8 4851.75 2063 100.09 225
4950 4950 4950 4 0.2 2
4883 4884.58 4892.27 432 21.13 77
5000 4984.69 4990.95 192 9.58 21
4999.9 4999.9 4956.46 39 1.93 12
4890 4882.21 4881.82 17 0.83 8
4959 4949.22 4947.22 219 10.83 43
4950 4950 4953.18 22 1.09 5
4885 4878.93 4895.95 589 28.84 84
5100 5111.54 5161.06 117 6.04 25
4984.95 4984.95 4975.58 271 13.48 45
4961 4961 4954.25 12 0.59 4
4900 4900 4905 38 1.86 9
4971 4971 4968.65 26 1.29 7
 4901 4901.5 4965.71 59 2.93 14
4995 4995 4973.4 66 3.28 8
4925 4926.72 4941.29 31 1.53 9
4900 4902 4901.82 22 1.08 7
4912.11 4916.05 4918.66 122 6 23
4940 4954.08 4977.29 633 31.51 71
4905.01 4928.11 4929.84 12 0.59 6
10.4 10.3 9.97 176019 17.55 580
7.95 7.95 7.82 5632 0.44 20
198.05 198.95 202.19 201192 406.79 3829
88.6 88.5 87.04 316615 275.58 4090
74.7 75.05 74.5 128184 95.49 1748
395.8 395.65 399.47 69930 279.35 2842
116.4 116.4 111.08 1216734 1351.49 9194
306.7 306.35 307.71 43897 135.08 1841
1051 1058.6 1061.37 2745 29.13 264
281.98 281.98 280.85 940 2.64 113
69 69.1 68.77 103630 71.27 1512
91.8 91.5 90.81 384177 348.88 3781
578.5 577.85 582.29 219605 1278.74 21002
9.45 9.5 9.5 50823 4.83 293
19 19 18.85 332621 62.71 1154
26 26.1 25.85 7037 1.82 50
102 101.85 101.38 4554 4.62 94
44.75 44.75 44.78 51000 22.84 7
89.05 88.7 87.55 1420251 1243.43 10466
194.4 194.3 194.72 654409 1274.3 8488
51.55 51.45 51.77 533014 275.95 2207
21650 21710.65 21754.37 38074 8282.76 13026
121.25 121.3 122.24 71616 87.54 2829
6.45 6.45 6.39 439181 28.07 1092
51.6 51.1 52.15 86627 45.18 398
88.3 88.45 88.89 18259 16.23 424
78.4 78.45 77.22 23891 18.45 270
604 604 596.38 6048 36.07 50
949.5 948.8 950.37 58901 559.78 3318
4.3 4.3 4.29 183217 7.86 134
25.9 25.9 25.9 3000 0.78 3
3.7 3.7 3.7 28606 1.06 18
12.2 12.15 12.31 33108 4.08 73
9.7 9.6 9.52 250355 23.84 376
1232.3 1232.45 1230.55 426860 5252.73 17127
21.85 21.95 21.74 21183 4.6 155
10.15 10.15 10.23 21647 2.21 50
160 160 162.06 29035 47.06 853
 29.5 29.5 29.28 1931 0.57 20
99 99 99 1000 0.99 1
9.15 8.95 8.96 25421 2.28 148
33.45 33.4 33.55 174175 58.44 821
75 75 75 2000 1.5 1
2.35 2.3 2.33 3970859 92.33 2569
267.1 266.85 260.58 107799 280.9 2726
386.8 386.4 388.98 49962 194.34 1833
1.9 1.9 1.9 98585 1.87 59
163 162.6 161.45 123095 198.73 3104
24.55 24.5 24.44 1017667 248.71 2774
1659 1661.85 1651.21 269722 4453.67 9866
3.6 3.6 3.55 172827 6.13 620
49.35 49.2 49.45 178941 88.48 917
51.55 51.5 50.91 154490 78.66 1450
75.75 74.85 74.83 37649 28.17 844
453.95 454.3 451.82 93289 421.5 3337
0.2 0.2 0.16 47857 0.08 16
474 473.2 479.99 15795 75.81 1153
93.1 92.8 92.96 317493 295.13 2970
12 12 12 4000 0.48 2
33.9 34 34.5 614758 212.11 3001
256.7 255.3 257.99 643951 1661.3 16882
54 52.6 54.08 30400 16.44 11
968.05 968.95 974.13 65104 634.2 4409
1135 1139.25 1139.61 13109 149.39 1666
171.5 171.65 172.25 260846 449.31 2841
3.25 3.25 3.21 4337 0.14 10
31.3 31.95 31.94 90973 29.06 833
54 54 54 12000 6.48 4
321.5 321.3 322.11 284661 916.92 16176
74.6 74.6 73.05 159972 116.85 868
730 727.45 730.69 3086 22.55 338
7.4 7.4 7.44 14495839 1077.9 63625
25.2 25 24.73 45357 11.22 248
105.95 104.75 107.28 92503 99.23 1319
616.5 618.7 616.6 57386 353.84 3425
181 180.85 183.47 1162114 2132.12 11474
1.2 1.2 1.2 51268 0.62 18
33.6 33.35 33.52 269503 90.34 1264
94.3 93.4 92.37 2580416 2383.58 13314
0.65 0.7 0.68 64144 0.44 37
22.2 22.25 22.15 720822 159.68 2294
52.3 52.3 52.46 4017058 2107.17 14283
30.55 30.05 30.47 59486 18.13 403
 11.5 11.15 11.34 79490 9.01 218
2.7 2.65 2.65 1702603 45.18 712
0.4 0.35 0.38 193036 0.73 102
144.5 144.4 144.99 24401 35.38 479
900 900 900 26 0.23 4
900 900 900 25 0.23 3
805 805.03 805.03 250 2.01 3
900 900 900 4 0.04 1
870 870 870 250 2.18 4
1190 1190 1178 25 0.29 4
900.5 900.5 900.5 24 0.22 1
950.5 950.5 950.5 20 0.19 2
900 900 900 1 0.01 1
8 8.05 8.03 2034606 163.4 2297
4254.75 4256.65 4264.31 185977 7930.64 14726
181.8 179.05 180.85 43134 78.01 858
197.3 197.8 198.12 120748 239.23 2453
32 32 32 4000 1.28 1
729.75 726.35 713.47 8429631 60142.98 134323
1050 1050.01 1054.61 317 3.34 7
1021.1 1021.1 1019.94 173 1.76 8
1016.5 1016.5 1017.11 114 1.16 5
984 984 972.03 3 0.03 2
990 990 987 10 0.1 2
986.5 986.5 987.24 4583 45.25 39
980.01 981.25 977.73 84 0.82 7
995.05 992.73 991.17 361 3.58 7
1177 1177 1182.59 50 0.59 3
1155 1155 1158.01 454 5.26 10
999 999 997.85 3 0.03 3
1000 1000.5 1000.51 59 0.59 5
1048.95 1048.97 1049.44 70 0.73 6
1042 1042 1042 1 0.01 1
1155 1154.5 12 0.14 3
1138 1138 1138 13 0.15 1
990 990 990 50 0.5 1
1010 1010 1003.6 73 0.73 10
1025 1025 1022.81 50 0.51 2
1119 1119 1119 100 1.12 4
1065 1065 1071.32 1161 12.44 20
992.5 992.5 992.5 20 0.2 3
995.5 995.5 995.5 20 0.2 1
476.85 476.45 479.38 50182 240.56 2860
611 610.95 607.09 1241563 7537.44 19462
90.8 90.8 90.63 84516 76.59 1122
 106.45 105.7 106.37 176075 187.28 3082
64 63.85 64.35 26915 17.32 633
39.9 39.7 39.91 4200 1.68 61
36.65 36.65 36.59 124437 45.53 155
62.55 62.9 62.9 14285 8.99 324
196 194.7 195.49 15850 30.99 552
3.5 3.5 3.65 504 0.02 5
171.25 172.25 170.91 3408676 5825.88 29277
28.45 27.8 27.82 2871 0.8 28
11.45 11.35 11.12 1671039 185.87 1200
263 264.75 267.71 101071 270.58 3125
473.7 472.45 472.18 325749 1538.12 17046
0.35 0.35 0.32 313644 1.02 177
2.6 2.6 2.6 44433 1.16 38
287.2 287.6 288.05 348150 1002.86 4716
10 10 9.98 30232 3.02 110
401.45 397.85 400.99 10718 42.98 363
1875.05 1887.15 1896.08 3488 66.14 616
1.35 1.35 1.36 214584 2.92 143
1473.8 1470.35 1457.23 14591 212.62 2722
61.15 61.05 61.5 181208 111.44 1096
274.8 272.6 273.64 5442 14.89 431
468 467.85 468.14 69961 327.52 7054
46.75 46.8 47.09 386386 181.97 2090
526.2 525.15 525.49 5206246 27358.19 52981
255.15 257.5 255.36 420860 1074.69 13493
487 485.1 482.38 2645689 12762.26 37313
108 107.05 108.11 235496 254.59 3243
4.65 4.6 4.54 52572 2.39 108
228.95 229.2 227.92 387518 883.22 5801
193.1 192.7 193.92 640024 1241.15 10847
16.2 16.3 16.31 24000 3.91 6
1329.95 1330.85 1333.57 71355 951.57 6923
11.7 11.7 11.7 2113 0.25 13
7.2 7.2 7.23 27789 2.01 140
3.85 3.85 3.78 21960 0.83 51
25.5 25.5 25.5 2000 0.51 1
18.6 18.5 18.33 6218 1.14 65
181.5 180.95 182.62 90061 164.47 2142
24.2 24.35 24.31 92189 22.41 718
29.5 29.5 29.33 24000 7.04 3
53.65 53.6 53.41 1026066 548.01 5303
700 698.1 702.15 184293 1294.01 8881
3.9 3.85 3.89 14045970 546.77 12777
83 83 83 8000 6.64 4
 133 133 133.27 180512 240.56 4477
1628.3 1630.2 1632.82 6720 109.73 1130
152.3 151.1 152 35846 54.49 909
277 277.4 272.64 403551 1100.24 7010
927 930.05 921.35 194652 1793.42 10167
1.8 1.8 1.8 313631 5.65 212
491.9 491.75 502.36 706507 3549.21 21488
53.65 53.65 52.85 47849 25.29 428
143.95 143.8 143.87 82752 119.06 1617
57.1 57.2 58.08 1456967 846.26 8132
134 134.55 135.16 244059 329.87 5233
3.85 3.7 3.76 92877 3.49 128
2.2 2.2 2.27 40503 0.92 57
241.55 241.55 239.02 195144 466.44 1291
42.05 42 42.54 77336 32.9 270
13000 12963 13018.51 2314 301.25 699
1050 1050 1050 5 0.05 1
1040 1040 1040 100 1.04 3
1075 1075 1077 19 0.2 4
334.7 334.5 333.08 4591174 15292.4 45571
116.8 117.65 116.66 2009265 2343.98 13513
876 871.8 872.87 112385 980.98 6476
549 549.15 553.86 5778039 32002.32 84180
1103.05 1100.35 1104.28 320144 3535.27 12367
839 839.7 849.66 57568 489.13 3088
576 575.3 575 53304 306.5 3070
138.4 137.9 133.87 197516356 264417.65 583201
53.25 53.35 51.47 35570881 18306.98 69827
62.95 62.65 61.6 73744794 45427.46 124511
425.5 425 424.84 7957164 33804.82 68604
25.4 25.35 25.23 826330 208.44 5049
312 313.05 313.54 49032 153.73 1766
63.85 63.95 64.28 306284 196.87 1606
36.85 37.25 36.76 617840 227.1 3659
1100 1100 1100.4 738 8.12 19
1137.2 1137.2 1135.2 2281 25.89 93
1194.01 1195.87 1212.27 609 7.38 13
1032 1032 1030.28 379 3.9 7
1062 1062 1062 19 0.2 2
1078 1078.76 1075.92 1025 11.03 14
1100 1100 1100 75 0.83 3
227.9 228.4 232.55 38462 89.44 1561
300.55 305.7 306.12 608 1.86 85
849 844.65 850.07 106304 903.66 7506
5.75 5.75 5.83 15790 0.92 35
 408 410 404.37 105886 428.17 7266
425.05 427.25 429.46 8016 34.43 316
2257 2253.5 2237.68 2618159 58585.93 100248
128.6 129.7 133.09 117875 156.88 2504
2320 2326.65 2337.48 85362 1995.32 2919
3.4 3.25 3.38 11326 0.38 28
731.05 732.85 732.4 3157124 23122.92 65062
225 221.5 215.15 348391 749.57 7976
10.5 10.5 10.5 10265 1.08 27
63.75 64.4 64.76 128598 83.28 1041
32.3 32.25 32.09 82679 26.54 413
42.05 42.2 42.18 62239 26.25 542
14.95 14.8 14.99 95348 14.29 345
32.65 32.65 32.53 1133212 368.64 6079
40.75 40.85 41.2 786284 323.96 3271
3.75 3.6 3.63 3029 0.11 20
6.95 6.95 6.94 62525 4.34 85
399 398.95 402.02 225015 904.6 12154
134.05 136 135.53 2805 3.8 87
650 651 651.8 2800 18.25 10
387.3 384.5 387.71 8626 33.44 420
801.5 798.25 802.18 24822 199.12 1916
4.4 4.4 4.36 5106 0.22 5
36.9 36.95 37.18 458892 170.61 7634
5.1 5.1 5.14 673 0.03 5
759.45 759.5 759.12 211323 1604.19 10788
17.6 17.7 17.7 29333 5.19 172
4655 4643.1 4641.33 1720 79.83 472
305 305.75 308.18 11495 35.43 528
625.5 625.85 626.58 476370 2984.83 9348
6.75 6.75 6.73 22979 1.55 61
169 169 172.15 16072 27.67 569
25.95 25.9 25.62 2738 0.7 40
46.2 46.2 46.66 903721 421.65 4094
1130 1138.75 1139.4 95432 1087.35 9692
146.8 147.4 148.23 543299 805.33 5741
187.7 188.05 189.15 11136 21.06 653
71.7 71.7 72.35 672948 486.86 4259
32 32 30.44 1661 0.51 18
1132.05 1134.2 1141.98 2009966 22953.42 61718
9.7 9.75 9.85 103405 10.18 346
41.15 41.15 41.29 522475 215.74 2171
127 126.8 126.85 492971 625.36 6367
1.65 1.65 1.66 1955 0.03 9
63.25 61.5 61.85 3923 2.43 179
 2757 2755.2 2764.39 454731 12570.52 21590
350.9 350.25 353.53 777848 2749.9 8994
23.65 23.65 23.65 3000 0.71 1
51 51 50.2 3496 1.75 29
144.4 141.6 144.19 38804 55.95 1179
7.1 7.1 7.12 56378 4.01 164
649 649.9 665.53 1608981 10708.25 58233
92 91.35 90.7 9797 8.89 137
6.75 6.7 6.74 5929871 399.56 36320
58.85 58.85 55.79 244875 136.61 1687
10.7 10.7 10.52 135391 14.24 338
73.9 73.5 73.97 130742 96.71 2735
78.1 78.15 78.26 619189 484.55 4649
507.75 505.45 506.47 4011 20.31 461
5826.15 5842.75 5876.61 2444 143.62 879
37.9 37.7 37.94 21540 8.17 283
3.55 3.5 3.5 1057503 37.02 1286
34.05 34.15 34.21 4084474 1397.48 10073
114.2 114.2 111.02 244818 271.79 3229
467 467.5 467.81 15082270 70555.97 157049
1600 1583.65 1603.15 154108 2470.59 16014
229 228.95 228.05 58512 133.44 1068
2.1 2.1 2.1 4750 0.1 11
49.5 49.5 49.67 269040 133.62 2299
1055 1055.4 1050.68 443951 4664.52 12579
130 131.4 134.38 608051 817.11 11299
33 33 30 4000 1.2 2
13.95 13.95 13.94 2197071 306.26 3139
345.8 345.6 348.82 223260 778.78 5412
84.85 84.75 85.52 2276221 1946.53 20092
15.85 15.8 16.02 175863 28.17 731
4.45 4.45 4.49 2028563 91.06 1137
254.6 255.25 255.3 2851896 7280.83 21327
37 37 36.65 3930576 1440.37 10914
4082 4079.65 4108.91 574774 23616.95 52496
48.3 48.4 49.01 18375 9 246
1.15 1.15 1.12 43 0 3
267 266.6 268.38 160594 431 2971
66 66 66.33 1430 0.95 77
10.5 10.5 10.5 2000 0.21 1
30.55 30.5 30.49 3000989 915.08 6898
5.6 5.55 5.58 424878 23.73 424
1.75 1.7 1.71 2752217 47 1144
319.9 316.85 316.05 14411 45.55 313
1 1 1.03 11634 0.12 21
 32.35 32.35 32.14 34921 11.23 49
161 161.1 162.12 132192 214.31 3363
220.95 220.95 224.9 2649 5.96 44
493.05 493.55 492.27 2839626 13978.74 35219
2.95 2.95 3 2453289 73.51 2524
27.9 27.8 27.66 860064 237.9 1821
8.32 8.32 8.32 1081 0.09 1
10.05 10.05 10 15200 1.52 5
288.9 288.53 288.93 263 0.76 28
1227.1 1227.1 1221.05 322 3.93 22
416 416 417.01 57 0.24 20
6.4 6.35 6.37 94624 6.03 163
92.1 91.9 92.29 115637 106.73 1510
0.55 0.5 0.52 9088583 47.41 1933
61.2 60.95 60.4 247923 149.75 2244
666.1 665.7 667.82 98375 656.96 3178
1807 1799.4 1806.69 20864 376.95 3092
44.2 44.15 42.48 45086 19.15 213
29.8 29.9 29.97 2211309 662.76 7008
31.95 31.85 31.43 49836 15.66 176
8.95 9.05 8.91 51811 4.62 116
337 336.1 340.37 518582 1765.08 16396
6.15 6.15 6.15 4000 0.25 1
11.8 11.8 11.72 886574 103.88 1543
6.65 6.55 6.27 16065 1.01 33
765 767.05 774.76 316937 2455.49 16044
128.7 128.95 128.77 8383858 10795.72 39235
1461 1470.05 1467.67 1074952 15776.77 63501
98.35 98.35 98.35 10990 10.81 132
133.2 133.15 133 86390 114.9 564
1000 999.8 1012.49 2076 21.02 371
46.75 46.75 46.93 10791 5.06 227
176 175.95 176.51 2144685 3785.62 19562
1496.75 1494.4 1484.12 1545 22.93 106
2.85 2.85 2.82 58356 1.65 93
2 2.05 2.02 542764 10.94 287
87.65 87.35 88.06 109698 96.6 1527
0.65 0.6 0.61 251170 1.54 143
10.85 10.75 10.87 2188241 237.93 2055
18.4 18.6 18.52 20458053 3788.05 36106
3.45 3.45 3.5 3025021 105.96 3263
6.9 6.85 6.81 170824 11.64 285
110.5 111.3 111.96 11811 13.22 155
1092 1095.45 1103.1 175820 1939.48 9894
943.95 943.9 943.55 15826 149.33 1305
 113.5 113.85 115.01 944809 1086.62 11527
9.05 9.05 9.4 445883 41.93 636
299.5 300.5 298.23 1915456 5712.44 24501
15.85 15.7 15.5 11460 1.78 100
366.2 367.2 369.53 106216 392.5 4286
5.95 5.95 5.83 22085 1.29 109
272.5 272.5 265.74 815 2.17 43
170 171.2 171.51 4866 8.35 82
89.7 88.65 88.75 7784 6.91 78
0.4 0.4 0.4 563631 2.25 147
20.1 20.1 20.1 96942 19.49 318
61.3 61.6 61.52 132075 81.26 1481
2075 2075.35 2073.83 92079 1909.56 5244
1159 1151.75 1148.72 17971 206.44 2350
648.5 648.8 656.55 1709643 11224.6 22563
175.35 175.8 175.73 1714119 3012.24 18071
74 74.35 75.08 10006 7.51 256
3449.9 3454 3473.14 10557 366.66 2488
1705 1722.35 1718.15 54753 940.74 6930
826 826.85 824.89 17740 146.34 1497
213.3 213.3 218.16 5465207 11922.93 56305
6899.95 6905.05 6976.28 3348 233.57 946
58.85 58.65 58.82 88096 51.81 1206
41.5 41.5 40.72 18378 7.48 95
119.3 118.55 116.53 1910755 2226.58 16948
22.55 22.55 22.68 53562 12.15 188
33.4 33.15 32.56 9094 2.96 94
115 114.95 115.96 911050 1056.48 6186
71 70.75 70.82 124385 88.09 1491
270 270 268.69 522 1.4 40
52 52 51.34 1169693 600.49 3227
3239.2 3239.2 3195.28 10754 343.62 885
371.6 373.1 375.56 170917 641.9 3611
460.9 461.3 464.11 26569 123.31 1200
2250.1 2256.9 2259.54 52040 1175.87 7259
24 24.35 23.59 44444 10.49 237
18.8 18.25 17.96 125078 22.46 428
50 50 50 61 0.03 4
272 272.05 272.48 9632864 26247.55 46084
324.5 324.05 324.72 401550 1303.91 6656
187.5 186.05 182.94 87272 159.66 3963
43.4 44.25 43.72 8347 3.65 87
1.9 1.9 1.9 11901 0.23 7
192 191.1 190.09 103995 197.68 1954
77.6 77.7 77.96 527183 410.97 3420
160.95 160.95 160.89 85235 137.14 347
23.5 23.5 23.52 811 0.19 23
14.7 14.65 14.67 107574332 15782.34 103894
210.75 211.5 208.6 69274948 144509.48 310178
3.5 3.5 3.52 87645 3.08 21
15.15 15.15 15.16 792106 120.09 1740
6.4 6.4 6.24 2099536 131.1 1822
44.1 45.25 44.79 384 0.17 26
0.95 0.95 0.95 101884 0.97 63
176.35 177.65 175.85 572951 1007.55 8642
87.95 87.95 88.43 236218 208.89 2728
2.2 2.2 2.2 5084 0.11 13
118.5 117.8 117.71 16909 19.9 189
28.2 28.4 28.94 2172 0.63 95
163 161.8 161.93 96620 156.46 1487
92.7 93.1 93.75 35660 33.43 530
57.5 57.25 57.99 48764 28.28 390
1730 1721.1 1735.53 43153 748.93 3860
DELIV_QTY DELIV_PER
227228 56.16
10475 98.13
512450 100
721 48.55
- -
4 100
17094 57.5
100 100
208756 100
6000 100
3300 100
320793 38.15
257371 52.13
- -
9603 73.97
2617 96.32
28248 53.41
50200 59.38
39351 8.74
7558 56.03
3581967 40.22
1495691 69.11
91253 81.79
- -
1103 31.53
52 88.14
21500 81.13
72413 14.52
3841 43.89
1600 33.33
151191 45.52
2199277 8.23
1607747 24.49
503570 43.97
1906572 16.48
3907988 38.9
511134 50.82
23891 55.92
43196 83.56
15998 61.05
- -
201559 63.3
4629 72.71
291791 47.11
 206075 55.65
77550 31.23
31120 67.79
8381 78.55
18392 65.13
30577 61.27
1000 100
1445 68.26
192049 64.41
1305 59.89
12211 32.28
255005 90.39
46167 70.58
2400 100
23500 29.52
40860 55.07
72000 64.29
- -
4000 100
107462 52.17
164599 100
7255 41.39
87455 60.34
27026 54.44
15450 100
613927 39.84
10099 62.39
12933 53.44
96184 62.78
51812 32.61
1497224 51.73
20127 64.91
116886 60.69
5772793 51.79
141774 66.85
32402 52.36
12214 98.37
109550 19.86
50261 42.34
12722 55.64
961846 37.06
65955 64.57
12048 65.08
8000 100
16339 53.4
 393366 67.87
133953 64.07
25046 52.7
17994 55.73
14295 66.68
95888 85.74
50917 56.72
62073 55.66
32452 70.07
165299 67.65
18425 60.81
48761 41.12
218039 16.6
33917 54.85
145555 57.13
112202 37.26
229371 30.63
39108 74.48
2908169 30.09
1289 63.81
481380 27.93
145477 38.57
24925 64.43
61134 86.78
661 33.25
19867 62.73
3725 85.51
42551 70.39
33967 48.01
19060 69.33
10244 99.99
56953 72.52
12951 71.36
1619 89.3
6000 100
2191354 40.97
454845 36.35
51553 37.81
23749 46.93
112278 33.6
21297 74.8
52594 48.72
4000 100
57014 100
89015 78.63
 38326 70.37
2071909 32.97
5168581 18.36
6939 47.95
607540 27.05
100362 25.21
1239 72.33
36193 47.36
253140 24.09
21583 44.88
251473 42.94
61711 31.01
23749 40.91
20594 33.1
11894 68.11
- -
21510 54.18
676640 39.93
370520 63.67
2000 100
9025 59.01
730532 34.49
3615 88.11
8318 41.41
12929 100
49379 63.58
24706 47.88
1057201 28.12
166839 55.62
7585667 29.27
24708 70.78
68351 70.37
7170 87.01
18096 69.05
2000 100
101354 78.56
275460 13.6
338584 50.43
459573 17.75
143090 14.29
947238 54.85
109030 54.53
944373 14.17
114808 46.14
204682 16.72
- -
4535 45.84
306297 33.87
- -
146111 60.24
9667 70.46
672414 46.56
8103 66.56
592 81.43
213136 46.52
6093020 47.6
9950 92.16
12000 76.92
4050023 16.61
284955 43.17
975865 37.21
18157 54.52
- -
26764 52.13
4704 68.14
311966 38.89
20459 47.72
7152 57.95
38791 43.63
27000 81.82
2086705 62.02
309748 64.73
120536 18.37
5720 100
1642 99.7
3753428 30.81
104471 20.25
420867 55.86
145316 17.17
800 100
16112 31.84
59163 29.52
96700 60.12
39441 66.13
14248 72.57
6931 74.92
128356 65.94
643927 37.67
48583 43.61
1871 42.2
 45978 68.49
11768458 45.43
10008728 28.46
- -
11303 79.64
315995 66.6
71707 75.41
695935 18.85
- -
88035 49.22
318348 42.01
503288 41.67
470946 91.68
44607 44.86
24748 83.62
274456 21.55
- -
82293 50.96
153243 51.05
191201 46.74
195439 31.29
8000 100
2339201 30.5
- -
105872 55.38
6450 18.27
1899096 35.12
53170 62.39
126645 100
365370 76.58
120000 86.96
254777 41.87
19610 95.57
21736 87.1
21030 59.87
81259 41.69
316466 82.49
3600 50
10260 86.23
130 58.3
255 60.43
1234580 42.74
88241 64.06
56535 56.03
- -
 43874 75.63
384600 17.56
89109 100
476991 55.86
1569389 29.02
- -
858004 22.39
48387 27.34
17411 62.12
197917 30.07
7782 81.38
84925 65.29
145976 33.88
55493 54.78
471422 61.57
48174 78.69
204156 71.22
1618847 53.82
192106 19.2
142993 84.43
181174 57.96
26177 44.69
63913 58.08
463601 56.63
63187 80.29
4330 48.79
223671 48.2
781816 24.09
1005 52.65
252350 63.42
72969 17.02
120827 56.91
49873 38.88
26668348 50.37
149410 63.28
375039 45.64
63030 87.3
10057 43.37
536023 39.08
1287405 16.1
38361 71.42
- -
32296 67.03
30555 69.71
54413 44.71
 18197 99.07
1275392 34.19
- -
12000 60
28189 81.81
51984 54.9
76905 79.55
6000 100
3450 100
5763571 28.7
263668 44.03
28858 28.15
146269 44.63
37589 42.13
59303 74.74
1394606 64.55
837217 62.53
781 95.71
6481 50.27
10996 73
32526 65.06
1486360 86.12
102557 39.14
17430 43.55
- -
2131073 92.05
12897 35.47
340 100
87094 54.28
2991 68.02
28162 55.18
238374 71.18
183664 43.11
21667 96.18
4430455 52.42
2662 88.79
155751 16.11
177856 50.42
61570 62.13
165358 42.87
400468 68.16
1079794 26.38
83297 63.43
87337 54.71
2584 71.88
 31218 67.8
149915 67.9
68430 42.43
282870 56.62
118 98.33
118236 45.77
2425000 38.47
79823 43.58
- -
5191 66.84
161029 17.99
813966 72.39
111833 63.6
417592 32.08
424587 22.83
66992 54.46
463549 43.01
7502 61.48
46253 53.15
12591 65.57
1500 100
97598 55.25
44660 98.02
144308 36.89
5005070 36.61
186046 48.82
- -
1140517 47.7
80 100
450 100
40 80
2400 95.24
1686 86.51
308 93.9
99 100
20 100
2497 64.91
9970 71.63
- -
4634 66.28
4955 100
- -
13921665 43.26
244934 34.98
25172 55.95
 1496325 14.1
171620 34.11
948416 64.68
53976 99.73
149805 62.72
68777 53.73
39975 69.86
24000 66.67
57736 87.43
1282 15.76
18612 100
52142 23.61
313774 45.34
12000 100
2810 64.45
4801 86.65
16028 84.71
17342 63.3
677169 65.67
7154 99.96
170548 63.71
2000 100
31762 100
- -
1 100
3338 87.93
8984 96.17
28957 98.81
90719 95.41
511 68.5
67130 45.55
94 100
201 100
1 100
250 100
1498 100
100 98.04
62 100
245 100
307 100
45 100
10 100
1948002 61.1
- -
29 100
 261 93.88
300 89.55
364747 14.95
388802 49.52
3200 100
5696 57.26
619213 50.44
282 59.75
348258 49.9
434518 57.73
823693 86.75
15696 57.03
26456 67.91
14818 74.65
356878 49.6
7737 69.21
35596 74.78
48000 71.22
- -
109669 91.9
22790 61.02
13459 100
14345 100
376223 47.59
27982 84.85
1838096 60.38
12705 100
64 90.14
5190085 44.78
5 100
1204 64.59
5 100
41607 47.66
154908 32.73
3111 50.15
267368 17.26
71156 70.83
120236 48.46
175003 75.4
- -
11839 100
213514 78.22
31035 39.2
34445 33.15
779621 25.91
 117285 66.84
71900 36.61
- -
367708 57.24
5448051 47.21
763349 47.53
268813 28.78
6378344 29.3
6134934 83.52
143648 51.5
50317 26.9
382070 38.89
77813 63.24
37177 10.55
89445 49.24
6009 100
141250 68.24
69413 39.75
7417 31.31
15962 71.65
3000 50
18314 40.78
305275 56.87
3047 58.78
2000 100
2870201 43.11
128663 88.59
3287844 32.33
737357 17.71
46918 33.55
1735716 23.78
22506 55.42
12270 47.32
8446 76.41
18949 64.83
1191244 73.43
6653 50.33
33323 48.27
36002 77.21
24000 40
2261 40.72
- -
14548 63.44
321083 49.26
- -
 161136 63.28
1905 100
89851 59.1
6222 31.44
- -
45469 89.93
128020 81.45
188661 61.8
247027 58.98
19135 72.04
43230 45.11
56014 60.75
84234 56.4
253 100
112270 38.53
2814824 21.02
511199 42.8
15455 89.57
15799 42.53
56193 96.98
196730 47.89
37 46.84
66847 62.45
500381 28.87
4949 99.98
21650 64.6
16487 99.99
382668 41.3
19235 50.83
1076452 48.11
18610 59.76
13429063 34.27
112619 36.42
405815 12.97
125246 52.01
26485 64.71
49213 53.54
28000 100
71682 29.56
269755 47.04
318313 72.73
105382 29.57
- -
145292 55.33
119121 74.98
 55657 84.75
3258904 75.65
9434 61.9
17711 48.67
1011 73.15
158121 56.48
270759 51.34
156272 77.28
141254 63.33
110324 62.72
690176 46.22
1170261 39.63
582125 23.76
86206 58.63
1298372 49.87
2213 63.81
77687 67.94
141372 53.36
541896 52.81
21778 62.35
1539 71.38
155 27.1
205960 48.02
77828 57.54
1360808 19.06
1220744 52.17
117719 36.81
5612601 81.89
4424 77.93
37854 69.7
239235 52.03
88518 49.53
3295 62.32
177663 44.58
- -
11297 59.03
41778 70.44
75927 67.14
1362380 100
85394 13.08
5537 77.99
121134 51.27
- -
12027 41.09
686360 27.71
- -
328107 60.52
2086479 58.45
106999 73.29
247136 72.32
1491500 33.06
1609579 50.5
12600 95.45
172677 50.93
5444242 43.22
1519134 51.48
8310 71.24
978 75.64
215 72.39
- -
359776 21.07
74795 44.15
31741 43.38
28798 50.68
792853 17.05
6377 46.06
22740 67.92
1017215 60.77
1576411 56.85
42627 55.58
4635 55.48
1 100
30378 100
1690176 27.32
15015 56.46
12873 44.81
425582 37.32
2058029 24.42
28900 31.71
379918 40.63
114403 85.74
12057 75.96
371319 69.87
1613373 31.95
1345926 62.65
374531 48.86
25185 74.3
21246 62.41
11973 78.33
7693 71.13
 12269 65.16
70666 78.59
- -
38048 68.11
21223 57.72
97 95.1
1646 25.83
3465 51.01
24043 82.82
12550 84.07
43136 68.32
821198 31.49
169215 43.41
132404 78.21
52674 87.35
650706 31.92
2035 100
410 94.25
5 100
50 100
79 79.8
4000 100
1113 57.55
3268515 49.01
133 100
5 100
6 100
20 100
29 100
9008858 16.79
50 100
29 100
80 100
30 100
688134 78.57
152538 53.07
1096353 33.81
4000 66.67
524 98.13
375 93.75
100 100
21 100
4 100
101 100
15 100
 1296 69.49
317 81.91
75850 59.21
18319310 49.29
6142 38.65
7300 86.69
304073 64.5
523596 92.41
5499 93.92
240951 88.75
310029 99.75
1677 47.01
2824 92.14
152904 85.89
2749 64.96
9087 82.6
306036 34.1
196 52.97
117 40.07
163418 78.98
3976 55.23
873154 42.22
265 86.04
43422909 47.21
3612954 57.13
7160432 20.63
9 100
11 100
4 66.67
6 100
765 100
5 100
27 84.38
9 100
6 100
14 73.68
333299 63.19
24898 47.57
216327 31.92
1477033 60.88
125 100
267 93.03
200 100
12571 51.43
134831 30.05
 809477 27.71
43158 62.18
200 100
1140 100
1575468 24.13
45 100
1570 100
890 100
11 100
2 100
125 100
150 100
723069 44.93
13103 52.19
1664 77.76
- -
- -
61166 77.2
64724 53.99
2162 79.87
62217 100
851310 39.93
1381939 32.67
639285 25.54
40662 36.66
801625 49.29
5122 58.22
98181 51.21
186764 13.24
857304 98.44
8665 58.77
17529 52.17
83988 47.21
20440 99.98
- -
108649 12.81
4082 68.98
4868 82.89
17130 59.77
176965 55.14
45971 53.26
31607 64.24
240985 64.03
7012485 26.12
7538 68.66
 507683 80.77
31189 66.74
198 66.44
1056832 23.64
2282594 44.29
24439 54.28
3000 100
275803 39.01
243431 40.78
43424 56
36222 38.73
- -
60009 71
96791 85.18
26998 77.02
1434629 36.5
5917691 36.7
396942 38.31
100237 50.37
944533 43.91
147500 93.65
931481 53.3
268801 24.39
1 100
124 100
510 100
10 100
610 100
5 100
130 100
50 100
369 98.93
238 100
1204 72.23
101 100
1600 100
247257 41.89
1491 100
107262 87.69
11644882 51.45
19970 53.72
1756801 45.99
331167 33.48
- -
1639 39.69
 261 98.49
90 100
7327 66.21
1279742 68.72
342560 67.26
63398 71.99
1902 78.4
356858 15.82
- -
- -
935679 50.48
19790 63.03
24178 73.09
26286 56.33
25669 93.88
67437 64.37
139620 72.42
98116 75.07
59147 35.9
24947 25.92
- -
147528 70.48
10169 64.09
45237 42.95
455872 48.37
2794674 29.79
13926 76.8
24942 65.22
67539 68.81
2943592 76.19
- -
233127 83.51
47050 79.01
167913 62.99
140183 66.41
384573 43.03
1773989 29.05
117432 29.28
664893 35.85
1036176 39.22
491387 74.43
18837 68.19
4334056 74.38
792955 44.92
1122 58.77
 6840221 45.77
773549 56.36
549737 46.28
804016 55.35
1792 87.24
1601749 30.34
655851 34
272004 22.97
272518 22.53
17265 44.16
627234 40.53
18059 62
203662 28.46
- -
167247 34.46
14175 65.55
473782 66.31
17772 58.37
350883 43.03
- -
40447 61.27
31030 57.36
2912 53.81
39714 83.43
162271 76.5
1550 81.24
- -
624 86.07
7285691 42.52
- -
15402 64.87
134969 64.89
75820 69.89
7572 70.28
152370 56.26
188346 66.42
99246 51.2
39544 100
2985 64.48
- -
243734 48.62
1330 94.66
- -
50515 45.99
506 88.77
 1585 69.98
6798 47.72
4445 60.4
88007 73.68
232322 26.38
69057 66.22
189279 42.31
401695 63.42
4422 91.5
75412 68.53
913 65.21
310744 70.6
312823 29.31
- -
232908 40.09
63206 45.38
487795 52.49
2634770 46.07
163891 5.85
50348 81.19
53907 78.85
44685 95.39
4768 77.05
188946 73.21
50512 81.45
6581 70.26
789951 36.47
39937 75.26
68639 62.86
5509 67.42
17128 100
- -
42000 67.06
146251 42.26
- -
16000 100
- -
190667 76.57
2400 100
1292564 43.97
9472 65.09
233960 80.15
11716441 34.74
5 100
102 100
 200 100
37 100
20 100
50 100
20 100
225 100
247 71.59
119 86.23
37 100
29 100
55 100
35 100
29 100
60 100
- -
667039 63.79
127958 67.86
12929 70.46
547351 27.37
182282 56.92
305279 40.31
2024 54.61
713827 51.35
2153 57.21
181249 30.4
46568 77.63
52932 60.23
627291 48.95
1957541 27.67
3777 91.47
256 73.78
53 54.64
47 47.96
119230 43.43
20152 48.73
32618 60.82
762694 85.68
27755 63.11
35535 70.36
119259 48
102590 44.35
8610 94.51
760516 59.98
2528073 56.4
117768 38.25
 1050 100
1000 100
53334 59.32
4347 59.33
60196 61.13
864909 22.41
19502 25.83
32358 80.4
9225 91.11
1660820 28.56
7050230 33.78
10 100
285 100
21359 84.11
300 100
200 100
2729 80.1
9954 78.98
830 100
2306 79.22
40174 93.48
51559 58.01
7754 77.95
1483443 52.69
38 88.37
21575 89.15
3351941 52.16
- -
6317 58.01
26642 49.11
7806 16.84
3000 100
202658 58.16
14924 65.79
43897 64.6
13996 45.22
54678 51.69
20634 55.49
188600 43.75
9228 51.45
406488 96.78
10135 78.4
15020 73.99
218933 41.08
50576 95.79
 1041278 46.68
2359172 36.22
58184 78.13
283767 65.28
60477 68.14
2572 65.41
191563 55.02
344571 66.28
1401 91.45
540 87.95
12536 69.34
17252 80.42
1008097 56.59
110000 41.98
1329438 56.8
9000 75
327710 33.02
20209 63.9
- -
208649 30.5
63343 47.57
21095 60.71
- -
78147 59.29
148264 56.83
3150 58.27
- -
- -
18035 100
8353 76.64
498567 41.61
1971 96.52
- -
46185 32.31
111048 73.15
638050 38.94
- -
44661 44.14
661176 79.42
971056 95.1
18604 89.7
- -
55182 58.87
575568 16.5
24000 92.31
 424543 49.14
3000 100
32172 48.45
- -
1255139 25.46
- -
580552 48.01
314453 31.67
1240000 98.68
26327 76.6
167771 26.43
714925 66.43
456047 46.56
180196 78.79
9923 61.03
22232 90.91
347139 38.64
- -
2578 72.15
192374 35.83
41095 67.71
15709 52.77
28763 59.92
6609 74.91
718693 100
4246227 33.02
39052 54.49
16966 69.12
197236 72.56
4227 59.63
6000 100
7961 41.73
5077 96.12
455784 44.44
4092 75.18
97368 24.81
72164 83.36
199075 61.62
3763 94.31
31136 89.27
6304 84.77
1801638 18.91
227823 41.55
24765 67.59
141697 23.98
 417091 26.27
50253 81.78
795 99.5
484917 65.49
146048 69.55
5694 79.54
2283 92.92
3619 75.55
17335 62.38
13392 58.93
980322 34.12
88018 41.74
52144 67.49
5954520 47.02
1105 100
289324 69.69
54407 72.43
161952 51.98
66692 56.38
3060701 37.71
25 100
1234313 45.27
3468918 29.9
829586 32.27
141 84.43
52762 42.86
1763 100
16563 68.37
46646 66.56
748985 53.53
482318 25.71
51815 32.94
41691 37.61
71128 21.77
61439 52.73
20 100
3299 92.8
724 93.54
13419 89.23
8817 64.7
22934 63.65
78 98.73
2391 92.39
1169527 57.42
82995 36.55
 156961 55.49
4704 67.4
476219 46.43
73346 63.31
3064 98.39
4899 89.33
0 0
2622 74.47
41 100
19 100
9476 98.25
1000 100
1200 99.17
70 100
3039273 48.16
668135 37.9
2290 100
438754 45.44
7 70
1164281 27.45
446381 79.75
654239 68.58
8912 52.71
1282 80.23
43180 65.59
- -
51253 57.42
1857 94.89
250223 55.5
3251118 30.57
1417084 21.82
55411 80.5
- -
328 92.66
10025 57.36
371233 36.81
819 92.23
132544 95.88
7000494 22.71
4 28.57
211 100
355 93.92
17811 93.74
472 100
171825 33.44
 7684 85.17
13366 74.16
298616 61.63
3464 41.93
75185 79.59
335079 51.83
17813 72.47
16299 91.4
106636 75.77
229742 46.75
44423 67.94
6000 100
46850 91.82
73078 66.29
3377 57.02
5264 73.92
4311541 27
53181 48.14
13962 71.1
730 100
418919 63.13
11178 64.29
138497 60.82
59532 73.21
32992 63.59
74486 66.94
138863 56.6
286518 49.51
21189 80.23
1039 95.41
203452 47.24
52506 66.76
13126 36.08
- -
55267 95.97
40603 68.84
4000 100
9276 22.56
12728 78.77
1194 82.01
2345 95.21
78023 46.03
650 7.51
103016 57.4
105978 42.09
- -
229065 85.28
2026418 24.46
101093 87.82
1600 100
350523 67.71
27692 64.46
3612 100
1615633 47.56
63701 73.66
896 89.15
3510 93.85
224005 16.59
130014 69.92
187178 71.4
9000 100
60583 46.77
1999672 52.1
3197035 38.49
110 60.44
473 100
250 100
4 100
24133 46.8
115303 48.93
758378 54.09
63584 87.76
3955 37.6
47180 56.56
10257 88.91
742546 38.9
281808 55.57
242248 31.93
76977 62.74
831 83.69
82129 95.01
5640 61.54
12454 55.53
16840 6.06
- -
13400 43.53
5076208 27.38
282325 58.2
288745 30.3
26508 79.59
 208119 46.77
15640 87.58
53151 31.77
55435 67.3
194593 21.4
25417 34.16
183018 54.14
12246 52.24
3216232 31.76
21481 64.21
64333 45.79
38285 68.9
71816 76.37
60205 69.34
9996 85.66
547266 29.9
244705 59.58
254816 57.61
9239 60.17
300071 60.55
300 100
19647 63.97
16903 75.74
1788 100
12067 37.03
70337 71.7
282998 43.45
404917 68.23
302547 80.25
499590 43.89
120306 66.35
147128 59.68
285338 79.5
- -
39304 51.71
83926 64.44
756987 41.65
43712 75.55
34439 38.9
- -
58482 53.18
79568 5.36
898 87.44
167392 58.62
118589 35.42
 71187 43.13
1168789 56.8
645136 37.15
46199 64.01
4000 33.33
11575 67.48
8762 80.25
12525 58.68
907533 27.03
47956 51.75
8317 76.55
206429 28.35
78655 64.4
558095 73.4
62186 63.3
- -
- -
11804 39.2
50134 31.87
5736 55.91
1240380 26.8
44030 26
8226906 16.22
927440 37.31
- -
1302198 19.58
51 100
420 60.87
570 100
50 100
865 100
175 100
30 100
196741 57.7
107514 69.85
135123 55.68
960625 27.96
2400 100
6707265 24.27
2065378 53.53
1559717 72.03
591912 43.36
39239 50.64
944478 58.92
580122 60.08
 3655 59.03
13900 5.33
1448 59.39
2753 43.91
906189 66.41
300 100
508 100
1814262 42.98
61559 19.35
152164 45.58
121523 58.11
13000 86.67
32250 48.55
- -
20000 100
49013 35.5
10573369 52.44
7995 95.01
70011 55.45
- -
381034 94.51
373210 52.62
66152 91.33
20504 44.74
10266236 44.18
9829 62.89
1000 100
7362 62.19
32811 51.43
24273 44.94
1397921 94.15
3243487 63.63
2220 69.22
- -
- -
142377 55.46
39588 43.26
9785 59.05
2760953 44.63
2842 83.69
2661 100
- -
935686 64.38
1414178 44.54
89537 21.69
 192090 57.77
7574 48.47
3758021 10.57
56738 46
24067 78.58
18070 71.39
214173 72.07
14895 49.73
401 71.48
14379 100
20244 71.25
5161 89.55
55335 66.78
335 84.81
6682 51.44
16439 45.23
1370721 39.16
2012 93.84
11673 65.57
36014 65.23
7361 56.61
920411 66.37
163004 30.03
60667 72.8
35862 68.21
16000 71.43
10445 43.28
51897 88.32
153033 27.39
143179 74.83
329540 35.58
2066 55.11
1259308 58.53
14858804 22.26
252 100
868 93.23
3 100
- -
17642 59.7
54474 59.65
111206 38.9
391825 42.5
371945 56.48
7742 83.92
2400 80
 117124 37.99
- -
13640 96.1
1430809 42.09
14733 65.55
347400 71.1
158 96.93
8634 67.02
119636 86.14
39462 65.3
3474 87.99
168146 96.92
23453 67.7
- -
7735 56.72
285 96.61
298 92.83
2 100
3228 84.48
135 92.47
15 100
5 100
10 100
120 96
1 100
20 100
4 100
1 100
10 100
6 100
3 60
1762 85.41
4 100
363 84.03
188 97.92
38 97.44
16 94.12
181 82.65
22 100
582 98.81
109 93.16
241 88.93
11 91.67
32 84.21
15 57.69
 44 74.58
66 100
28 90.32
22 100
120 98.36
591 93.36
12 100
87964 49.97
4532 80.47
103291 51.34
142902 45.13
59616 46.51
27245 38.96
517527 42.53
24632 56.11
1370 49.91
805 85.64
62844 60.64
255249 66.44
106679 48.58
33645 66.2
249990 75.16
3998 56.81
2646 58.1
45000 88.24
733786 51.67
306973 46.91
356852 66.95
9329 24.5
33353 46.57
278071 63.32
71310 82.32
12494 68.43
- -
- -
39566 67.17
163216 89.08
3000 100
28539 99.77
30489 92.09
183537 73.31
50034 11.72
11601 54.77
- -
20687 71.25
 1931 100
1000 100
22727 89.4
134700 77.34
2000 100
3327857 83.81
56751 52.65
33120 66.29
95390 96.76
61435 49.91
693296 68.13
203671 75.51
128947 74.61
137631 76.91
56863 36.81
23595 62.67
40465 43.38
- -
9096 57.59
129356 40.74
2000 50
289922 47.16
226525 35.18
25600 84.21
29448 45.23
6781 51.73
203096 77.86
4312 99.42
49103 53.98
12000 100
88079 30.94
99736 62.35
2167 70.22
6669878 46.01
33883 74.7
51209 55.36
29862 52.04
478050 41.14
51268 100
197460 73.27
918808 35.61
- -
349231 48.45
1773686 44.15
43500 73.13
 54189 68.17
1045178 61.39
- -
18820 77.13
26 100
25 100
250 100
4 100
250 100
25 100
24 100
20 100
1 100
1411058 69.35
48746 26.21
27849 64.56
76695 63.52
4000 100
1910551 22.66
317 100
173 100
114 100
3 100
10 100
4583 100
65 77.38
361 100
40 80
404 88.99
2 66.67
59 100
70 100
1 100
10 83.33
13 100
50 100
52 71.23
25 50
100 100
961 82.77
20 100
20 100
25970 51.75
423489 34.11
49624 58.72
 70643 40.12
16275 60.47
2445 58.21
114598 92.09
9759 68.32
9645 60.85
- -
1004137 29.46
- -
1175440 70.34
51889 51.34
71196 21.86
- -
44433 100
192029 55.16
20785 68.75
7752 72.33
2157 61.84
175415 81.75
8650 59.28
132741 73.25
2808 51.6
50313 71.92
172462 44.63
1428080 27.43
85178 20.24
436031 16.48
82474 35.02
39855 75.81
227256 58.64
295649 46.19
20000 83.33
56640 79.38
- -
21947 78.98
18909 86.11
2000 100
3476 55.9
50089 55.62
67311 73.01
24000 100
532953 51.94
108930 59.11
11202790 79.76
8000 100
 69334 38.41
3596 53.51
19161 53.45
183662 45.51
84152 43.23
296708 94.6
309947 43.87
24472 51.14
34008 41.1
675661 46.37
76213 31.23
- -
- -
152214 78
70555 91.23
1428 61.71
5 100
100 100
19 100
1262878 27.51
574183 28.58
84722 75.39
2117994 36.66
81081 25.33
33639 58.43
24079 45.17
27004695 13.67
10990841 30.9
15798449 21.42
1788102 22.47
400222 48.43
33686 68.7
199339 65.08
334635 54.16
701 94.99
1917 84.04
518 85.06
379 100
19 100
1000 97.56
75 100
16254 42.26
276 45.39
31784 29.9
10551 66.82
 65143 61.52
4778 59.61
954842 36.47
51411 43.61
75255 88.16
10939 96.58
947100 30
147253 42.27
10264 99.99
100440 78.1
57490 69.53
40881 65.68
67138 70.41
628926 55.5
582317 74.06
2428 80.16
62024 99.2
59169 26.3
2062 73.51
2800 100
6236 72.29
14636 58.96
- -
321653 70.09
- -
113613 53.76
20059 68.38
1239 72.03
7761 67.52
385353 80.89
21650 94.22
9949 61.9
1938 70.78
629513 69.66
42262 44.28
117369 21.6
6778 60.87
254861 37.87
1511 90.97
330859 16.46
67144 64.93
225700 43.2
222503 45.14
- -
2237 57.02
 159273 35.03
121458 15.61
3000 100
3300 94.39
18479 47.62
48023 85.18
692266 43.03
- -
3243955 54.71
151989 62.07
93997 69.43
71190 54.45
425205 68.67
2239 55.82
1460 59.74
8699 40.39
638033 60.33
1538495 37.67
144251 58.92
1592110 10.56
32469 21.07
44313 75.73
- -
150980 56.12
123938 27.92
120255 19.78
2000 50
993486 45.22
110737 49.6
601115 26.41
99651 56.66
1329216 65.53
364348 12.78
1625904 41.37
299583 52.12
13855 75.4
- -
108581 67.61
1254 87.69
2000 100
1469216 48.96
280831 66.1
- -
10236 71.03
- -
 33636 96.32
46267 35
- -
979757 34.5
1197184 48.8
597960 69.53
1081 100
15000 98.68
191 72.62
322 100
48 84.21
90413 95.55
42041 36.36
8782189 96.63
157991 63.73
49307 50.12
12472 59.78
17109 37.95
1544468 69.84
39330 78.92
20302 39.18
238463 45.98
4000 100
475899 53.68
11575 72.05
142602 44.99
4774380 56.95
155809 14.49
- -
61768 71.5
1124 54.14
9075 84.1
806521 37.61
1379 89.26
- -
- -
46418 42.31
130117 51.8
- -
10424887 50.96
1761455 58.23
125462 73.45
- -
75724 43.07
8655 54.69
 303541 32.13
271013 60.78
461230 24.08
8096 70.65
38491 36.24
14002 63.4
- -
- -
5704 73.28
- -
96942 100
69054 52.28
68011 73.86
11659 64.88
669976 39.19
581291 33.91
5773 57.7
6188 58.62
29382 53.66
11202 63.15
2355892 43.11
1953 58.33
45851 52.05
- -
534091 27.95
45157 84.31
3722 40.93
424007 46.54
65793 52.89
222 42.53
1111364 95.01
6645 61.79
101863 59.6
17353 65.31
23450 45.06
26990 60.73
82107 65.64
- -
3555734 36.91
147843 36.82
48123 55.14
5996 71.83
11901 100
62782 60.37
448682 85.11
- -
809 99.75
45765464 42.54
7309992 10.55
87645 100
466081 58.84
1602321 76.32
253 65.89
- -
492292 85.92
153404 64.94
5084 100
13488 79.77
1484 68.32
55730 57.68
24327 68.22
37712 77.34
20313 47.07