Sheet1

SYMBOL SERIES CLOSE TOTTRDQTY TIMESTAMP

20MICRONS EQ 189.5 366727 12/11/23
21STCENMG EQ 27.2 3493 12/11/23
360ONE EQ 646.5 203623 12/11/23
3IINFOLTD EQ 44.55 1344379 12/11/23
3MINDIA EQ 31807.2 3611 12/11/23
3PLAND EQ 26.85 37610 12/11/23
5PAISA EQ 485.05 75278 12/11/23
63MOONS EQ 625 940571 12/11/23
AAATECH EQ 83 1415113 12/11/23
AAKASH EQ 14 1550003 12/11/23
AARON EQ 303.8 85647 12/11/23
AARTIDRUGSEQ 478.8 233163 12/11/23
AARTIIND EQ 572.9 728714 12/11/23
AARTIPHARMEQ 468.45 184164 12/11/23
AARTISURF EQ 640.65 23020 12/11/23
AARVEEDEN EQ 25.85 243344 12/11/23
AARVI EQ 148.65 36631 12/11/23
AAVAS EQ 1519.35 480946 12/11/23
ABB EQ 4786.85 148181 12/11/23
ABBOTINDIA EQ 23046.55 13002 12/11/23
ABCAPITAL EQ 165.45 2816667 12/11/23
ABFRL EQ 234.45 1486963 12/11/23
ABSLAMC EQ 465.7 84370 12/11/23
ABSLBANETFEQ 47.71 35468 12/11/23
ABSLLIQUID EQ 1000 20062 12/11/23
ABSLNN50ETEQ 52.58 3505 12/11/23
ACC EQ 2179.2 771231 12/11/23
ACCELYA EQ 1376.55 25088 12/11/23
ACE EQ 812.05 130656 12/11/23
ACEINTEG EQ 36.45 5207 12/11/23
ACI EQ 641.75 376734 12/11/23
ACL EQ 112.9 508444 12/11/23
ACLGATI EQ 136.25 330008 12/11/23
ADANIENSOLEQ 1129.95 3107570 12/11/23
ADANIENT EQ 2855.8 5064123 12/11/23
ADANIGREENEQ 1530 2705685 12/11/23
ADANIPORTSEQ 1031.9 7889666 12/11/23
ADANIPOWEREQ 526.15 9890200 12/11/23
ADFFOODS EQ 205.1 148432 12/11/23
ADORWELD EQ 1441.45 14148 12/11/23
ADSL EQ 125.85 505564 12/11/23
ADVANIHOTREQ 111.05 173013 12/11/23
ADVENZYME EQ 365.8 1709177 12/11/23
AEGISCHEM EQ 390.1 1041593 12/11/23
AEROFLEX EQ 153.9 466843 12/11/23
AETHER EQ 788.6 87261 12/11/23
AFFLE EQ 1187.45 841418 12/11/23
AGARIND EQ 970.1 28268 12/11/23

Page 1
 Sheet1

AGI EQ 900.05 238659 12/11/23

AGRITECH EQ 217.1 11242 12/11/23
AGROPHOS EQ 41.15 155128 12/11/23
AGSTRA EQ 95.95 537324 12/11/23
AHL EQ 323.75 52154 12/11/23
AHLADA EQ 112.55 59155 12/11/23
AHLEAST EQ 149.75 19788 12/11/23
AHLUCONT EQ 859.8 60293 12/11/23
AIAENG EQ 3692.9 53717 12/11/23
AIROLAM EQ 132 42143 12/11/23
AJANTPHARMEQ 1887 183358 12/11/23
AJMERA EQ 430.65 49374 12/11/23
AJOONI EQ 4.9 485828 12/11/23
AKASH EQ 38.3 827599 12/11/23
AKG EQ 28.9 455706 12/11/23
AKSHAR EQ 6.7 3445355 12/11/23
AKSHARCHE EQ 266.55 9091 12/11/23
AKZOINDIA EQ 2521.55 16640 12/11/23
ALANKIT EQ 15.2 1386601 12/11/23
ALBERTDAVDEQ 997.5 10384 12/11/23
ALEMBICLTD EQ 89.9 1838265 12/11/23
ALICON EQ 840.3 8947 12/11/23
ALKALI EQ 150.4 64361 12/11/23
ALKEM EQ 4725.25 240894 12/11/23
ALKYLAMINE EQ 2272.95 43453 12/11/23
ALLCARGO EQ 270.65 195706 12/11/23
ALLSEC EQ 640.4 12809 12/11/23
ALMONDZ EQ 86.65 30396 12/11/23
ALOKINDS EQ 23.35 51179534 12/11/23
ALPA EQ 101.2 872504 12/11/23
ALPHAETF EQ 20.27 90977 12/11/23
ALPHAGEO EQ 272.8 7256 12/11/23
ALPSINDUS EQ 2.1 87114 12/11/23
AMBER EQ 3134.75 127288 12/11/23
AMBICAAGAREQ 30.7 56558 12/11/23
AMBIKCO EQ 1776.75 71480 12/11/23
AMBUJACEM EQ 504 4277828 12/11/23
AMDIND EQ 87.15 174321 12/11/23
AMIORG EQ 1081.65 189522 12/11/23
AMJLAND EQ 40.15 127891 12/11/23
AMNPLST EQ 172.65 27916 12/11/23
AMRUTANJANEQ 594.8 25318 12/11/23
ANANDRATHIEQ 2495.95 60109 12/11/23
ANANTRAJ EQ 288.25 2704631 12/11/23
ANDHRAPAP EQ 573.95 106029 12/11/23
ANDHRSUGAEQ 107.8 264826 12/11/23
ANGELONE EQ 2979.15 657050 12/11/23
ANMOL EQ 63.9 6501287 12/11/23
ANUP EQ 2774.05 29587 12/11/23

Page 2
 Sheet1

ANURAS EQ 1062.7 515782 12/11/23

APARINDS EQ 5273.65 89978 12/11/23
APCL EQ 227.15 28297 12/11/23
APCOTEXINDEQ 516.45 49789 12/11/23
APEX EQ 218.45 92120 12/11/23
APLAPOLLO EQ 1639.85 701663 12/11/23
APLLTD EQ 766.2 69521 12/11/23
APOLLOHOSPEQ 5547.35 238128 12/11/23
APOLLOPIPEEQ 685.25 54234 12/11/23
APOLLOTYREEQ 450.55 1284846 12/11/23
APOLSINHOTEQ 1579 1078 12/11/23
APTECHT EQ 283.65 1492581 12/11/23
APTUS EQ 330.1 2742488 12/11/23
ARCHIES EQ 26.4 115968 12/11/23
ARE&M EQ 759.4 357677 12/11/23
ARIES EQ 203 68455 12/11/23
ARIHANTCAPEQ 72.45 79188 12/11/23
ARIHANTSUPEQ 265.9 37053 12/11/23
ARMANFIN EQ 2296.75 6703 12/11/23
ARROWGREEEQ 435.8 35070 12/11/23
ARSHIYA EQ 5.8 363728 12/11/23
ARTEMISMEDEQ 169.85 97004 12/11/23
ARTNIRMAN EQ 49.8 1349 12/11/23
ARVEE EQ 190.2 44853 12/11/23
ARVIND EQ 222.95 584264 12/11/23
ARVINDFASNEQ 401.45 358473 12/11/23
ARVSMART EQ 425.7 81618 12/11/23
ASAHIINDIA EQ 550.65 94351 12/11/23
ASAHISONG EQ 283.6 5421 12/11/23
ASAL EQ 415.65 43888 12/11/23
ASALCBR EQ 469.55 41135 12/11/23
ASHIANA EQ 254.25 91984 12/11/23
ASHIMASYN EQ 16.6 158820 12/11/23
ASHOKA EQ 150.05 6891599 12/11/23
ASHOKAMET EQ 20.9 26505 12/11/23
ASHOKLEY EQ 175.55 8509640 12/11/23
ASIANENE EQ 257.55 482776 12/11/23
ASIANPAINT EQ 3233 910426 12/11/23
ASIANTILES EQ 74.85 612814 12/11/23
ASKAUTOLTDEQ 279.75 341149 12/11/23
ASPINWALL EQ 261.25 26639 12/11/23
ASTEC EQ 1197.15 10351 12/11/23
ASTERDM EQ 401.3 470905 12/11/23
ASTRAL EQ 1950.6 313475 12/11/23
ASTRAMICROEQ 602.05 243606 12/11/23
ASTRAZEN EQ 4702.45 5974 12/11/23
ATAM EQ 220.9 268256 12/11/23
ATFL EQ 843.75 5912 12/11/23
ATGL EQ 1172.15 6202921 12/11/23

Page 3
 Sheet1

ATL EQ 54.75 2223531 12/11/23

ATUL EQ 6795.65 61089 12/11/23
ATULAUTO EQ 619.6 160553 12/11/23
AUBANK EQ 739.75 1733049 12/11/23
AUROPHARMEQ 1004.45 2556055 12/11/23
AURUM EQ 130.1 49957 12/11/23
AUTOAXLES EQ 2206.15 30544 12/11/23
AUTOBEES EQ 181.05 89373 12/11/23
AUTOIND EQ 136.95 415001 12/11/23
AVADHSUGA EQ 706.95 533345 12/11/23
AVALON EQ 521.8 466473 12/11/23
AVANTIFEED EQ 400.7 134267 12/11/23
AVG EQ 347 87182 12/11/23
AVONMORE EQ 80.05 19876 12/11/23
AVROIND EQ 119.7 39538 12/11/23
AVTNPL EQ 95.4 534150 12/11/23
AWHCL EQ 459.8 121305 12/11/23
AWL EQ 374.3 4205380 12/11/23
AXISBANK EQ 1116.5 6924589 12/11/23
AXISBNKETF EQ 480.42 9733 12/11/23
AXISBPSETF EQ 11.34 57321 12/11/23
AXISCADES EQ 619.5 116496 12/11/23
AXISCETF EQ 93.42 622 12/11/23
AXISGOLD EQ 52.24 102600 12/11/23
AXISHCETF EQ 103.57 5311 12/11/23
AXISILVER EQ 73.01 31193 12/11/23
AXISNIFTY EQ 225.05 2858 12/11/23
AXISTECETF EQ 348.66 2343 12/11/23
AXITA EQ 39.8 3985953 12/11/23
AXSENSEX EQ 70.58 2334 12/11/23
AYMSYNTEX EQ 69.3 38367 12/11/23
BAGFILMS EQ 8.4 1345828 12/11/23
BAJAJ-AUTO EQ 6138.4 175955 12/11/23
BAJAJCON EQ 218.55 259825 12/11/23
BAJAJELEC EQ 1007.05 25057 12/11/23
BAJAJFINSV EQ 1702.8 1003371 12/11/23
BAJAJHCAREEQ 366 158320 12/11/23
BAJAJHIND EQ 28.35 32764618 12/11/23
BAJAJHLDNGEQ 7818.1 64180 12/11/23
BAJFINANCE EQ 7292.75 590055 12/11/23
BALAJITELE EQ 80.6 523666 12/11/23
BALAMINES EQ 2267.25 98062 12/11/23
BALAXI EQ 422 2581 12/11/23
BALKRISHNAEQ 36.65 130389 12/11/23
BALKRISIND EQ 2572.45 740486 12/11/23
BALMLAWRIEEQ 171.7 1067743 12/11/23
BALPHARMA EQ 107.4 63617 12/11/23
BALRAMCHINEQ 397 4511222 12/11/23
BANARBEADSEQ 95.05 246197 12/11/23

Page 4
 Sheet1

BANARISUG EQ 2490.75 1468 12/11/23

BANCOINDIA EQ 564.15 113723 12/11/23
BANDHANBN EQ 237.95 10984327 12/11/23
BANKA EQ 71.25 35523 12/11/23
BANKBAROD EQ 215.2 16170438 12/11/23
BANKBEES EQ 482.69 844025 12/11/23
BANKETF EQ 473.77 8340 12/11/23
BANKINDIA EQ 118.45 31923235 12/11/23
BANSWRAS EQ 143.25 59449 12/11/23
BARBEQUE EQ 659.85 67942 12/11/23
BASF EQ 2997.8 6375 12/11/23
BASML EQ 49.2 90994 12/11/23
BATAINDIA EQ 1668.8 435233 12/11/23
BAYERCROP EQ 5473.45 14013 12/11/23
BBETF0432 EQ 1099.36 1613 12/11/23
BBL EQ 3970.35 14660 12/11/23
BBTC EQ 1383.25 65160 12/11/23
BBTCL EQ 273.6 7965 12/11/23
BCG EQ 21.05 41359316 12/11/23
BCLIND EQ 70.75 5808786 12/11/23
BDL EQ 1358.75 1208038 12/11/23
BECTORFOOEQ 1135.45 131438 12/11/23
BEL EQ 161.25 22941648 12/11/23
BEML EQ 2450.75 171766 12/11/23
BEPL EQ 94.3 590251 12/11/23
BERGEPAINTEQ 576.5 469175 12/11/23
BFINVEST EQ 516.75 34565 12/11/23
BFSI EQ 21.56 198296 12/11/23
BFUTILITIE EQ 637.55 169601 12/11/23
BGRENERGYEQ 90.1 426833 12/11/23
BHAGCHEM EQ 1564.95 9052 12/11/23
BHAGERIA EQ 167.15 43302 12/11/23
BHAGYANGREQ 81.95 422544 12/11/23
BHARATFOR EQ 1193.3 1031436 12/11/23
BHARATGEA EQ 117.35 45866 12/11/23
BHARATRAS EQ 9154.65 1459 12/11/23
BHARATWIREEQ 319.85 440532 12/11/23
BHARTIARTL EQ 1000.85 6195119 12/11/23
BHEL EQ 179.65 20541517 12/11/23
BIGBLOC EQ 155.45 103695 12/11/23
BIKAJI EQ 526 290414 12/11/23
BIL EQ 381.3 326733 12/11/23
BIOCON EQ 240.05 1612669 12/11/23
BIOFILCHEM EQ 51.75 32643 12/11/23
BIRLACABLE EQ 264.65 80988 12/11/23
BIRLACORPNEQ 1433.5 147300 12/11/23
BIRLAMONEYEQ 109.4 233819 12/11/23
BLAL EQ 179 1523805 12/11/23
BLBLIMITED EQ 23.25 190389 12/11/23

Page 5
 Sheet1

BLISSGVS EQ 131.8 407935 12/11/23

BLKASHYAP EQ 65.2 1021145 12/11/23
BLS EQ 296.3 20245763 12/11/23
BLUEDART EQ 7509.45 26066 12/11/23
BLUEJET EQ 332.75 248256 12/11/23
BLUESTARCOEQ 997.65 47696 12/11/23
BODALCHEMEQ 78.6 309449 12/11/23
BOMDYEING EQ 156.6 1049487 12/11/23
BORORENEWEQ 432.05 159732 12/11/23
BOSCHLTD EQ 21889.75 25624 12/11/23
BPCL EQ 465.5 13846554 12/11/23
BRIGADE EQ 826.3 152959 12/11/23
BRITANNIA EQ 4944.15 147976 12/11/23
BRNL EQ 50.2 2455193 12/11/23
BSE EQ 2353.4 926748 12/11/23
BSHSL EQ 275.5 183959 12/11/23
BSL EQ 200.85 30595 12/11/23
BSLGOLDETFEQ 55.15 23813 12/11/23
BSLNIFTY EQ 23.85 250223 12/11/23
BSLSENETFGEQ 68.33 6939 12/11/23
BSOFT EQ 660.05 806069 12/11/23
BTML EQ 190.55 427266 12/11/23
BUTTERFLY EQ 1041.4 4464 12/11/23
CALSOFT EQ 18.4 786170 12/11/23
CAMLINFINE EQ 136.85 402190 12/11/23
CAMPUS EQ 273.75 321415 12/11/23
CAMS EQ 2705.95 348104 12/11/23
CANBK EQ 446.7 7034375 12/11/23
CANFINHOMEEQ 755.65 3010666 12/11/23
CANTABIL EQ 264.6 524739 12/11/23
CAPACITE EQ 275.3 1741052 12/11/23
CAPLIPOINT EQ 1202.9 73351 12/11/23
CAPTRUST EQ 98.8 9554 12/11/23
CARBORUNIVEQ 1192.3 183693 12/11/23
CAREERP EQ 201.15 54092 12/11/23
CARERATINGEQ 944.8 72028 12/11/23
CARTRADE EQ 771.75 364946 12/11/23
CARYSIL EQ 853.95 149033 12/11/23
CASTROLINDEQ 140.55 1479794 12/11/23
CCHHL EQ 14 731147 12/11/23
CCL EQ 647.5 80541 12/11/23
CDSL EQ 1891.1 732882 12/11/23
CEATLTD EQ 2286.6 221499 12/11/23
CELLO EQ 788.15 611130 12/11/23
CENTENKA EQ 426.6 35477 12/11/23
CENTEXT EQ 18.7 748898 12/11/23
CENTRALBK EQ 48.05 18218932 12/11/23
CENTRUM EQ 28.8 622539 12/11/23
CENTUM EQ 1381.2 8414 12/11/23

Page 6
 Sheet1

CENTURYPLYEQ 737.15 1837262 12/11/23

CENTURYTEXEQ 1290.95 160469 12/11/23
CERA EQ 8468.25 5787 12/11/23
CESC EQ 118 7545120 12/11/23
CGCL EQ 764 137220 12/11/23
CGPOWER EQ 451 1641400 12/11/23
CHALET EQ 589.55 888267 12/11/23
CHAMBLFERTEQ 348.15 1842073 12/11/23
CHEMBOND EQ 508.1 24025 12/11/23
CHEMCON EQ 277.15 49243 12/11/23
CHEMFAB EQ 373.1 11038 12/11/23
CHEMPLASTSEQ 479.1 176299 12/11/23
CHENNPETR EQ 670.8 1077787 12/11/23
CHEVIOT EQ 1522.1 253260 12/11/23
CHOICEIN EQ 450.05 558487 12/11/23
CHOLAFIN EQ 1175.2 3251789 12/11/23
CHOLAHLDN EQ 1011.5 187216 12/11/23
CIEINDIA EQ 492.6 291319 12/11/23
CIGNITITEC EQ 1071.8 148106 12/11/23
CIPLA EQ 1202.3 1565455 12/11/23
CLEAN EQ 1401.35 80407 12/11/23
CLEDUCATE EQ 80.75 200186 12/11/23
CLSEL EQ 241.6 120352 12/11/23
CMSINFO EQ 387.8 490174 12/11/23
COALINDIA EQ 353.65 11420609 12/11/23
COASTCORPEQ 266.7 95649 12/11/23
COCHINSHIP EQ 1278.85 1470479 12/11/23
COFFEEDAY EQ 52.85 35673611 12/11/23
COFORGE EQ 5864.75 484446 12/11/23
COLPAL EQ 2286.4 445870 12/11/23
CONCOR EQ 844.6 765109 12/11/23
CONCORDBI EQ 1321.3 49780 12/11/23
CONFIPET EQ 92.4 1639046 12/11/23
CONSOFINVTEQ 277.9 37702 12/11/23
CONSUMBEEEQ 100.8 18175 12/11/23
CONTROLPR EQ 917.4 104666 12/11/23
CORALFINACEQ 50.2 159303 12/11/23
CORDSCABL EQ 121.25 948006 12/11/23
COROMANDEEQ 1244.25 207410 12/11/23
COSMOFIRSTEQ 616.15 42690 12/11/23
COUNCODOSEQ 6.15 124273 12/11/23
CPSEETF EQ 62.67 2824044 12/11/23
CRAFTSMAN EQ 5181.7 11172 12/11/23
CREATIVE EQ 761.4 13162 12/11/23
CREATIVEYEEQ 4.1 3373 12/11/23
CREDITACC EQ 1739.4 370712 12/11/23
CREST EQ 308.45 29145 12/11/23
CRISIL EQ 4238.8 19268 12/11/23
CROMPTON EQ 297.75 1330482 12/11/23

Page 7
 Sheet1

CSBBANK EQ 400.3 470991 12/11/23

CSLFINANCEEQ 460 280538 12/11/23
CTE EQ 71.1 60219 12/11/23
CUB EQ 156.7 4808210 12/11/23
CUMMINSINDEQ 2001.2 562772 12/11/23
CUPID EQ 933.2 73749 12/11/23
CYBERMEDIAEQ 20.95 185887 12/11/23
CYBERTECH EQ 168.75 78046 12/11/23
CYIENT EQ 2003.45 505957 12/11/23
CYIENTDLM EQ 617 602674 12/11/23
DABUR EQ 550.5 1278433 12/11/23
DALBHARAT EQ 2345.95 247712 12/11/23
DALMIASUG EQ 403.45 342545 12/11/23
DAMODARINDEQ 48.5 58241 12/11/23
DATAMATICSEQ 716.6 149254 12/11/23
DATAPATTNSEQ 2030.1 228686 12/11/23
DBCORP EQ 259.55 156831 12/11/23
DBL EQ 401.55 513348 12/11/23
DBOL EQ 148.9 184788 12/11/23
DBREALTY EQ 207.7 2231601 12/11/23
DCAL EQ 158.8 256607 12/11/23
DCBBANK EQ 128.05 10712213 12/11/23
DCM EQ 80.4 85397 12/11/23
DCMNVL EQ 192.1 45995 12/11/23
DCMSHRIRAMEQ 960.15 38198 12/11/23
DCMSRIND EQ 156.9 630443 12/11/23
DCW EQ 55.15 2268445 12/11/23
DCXINDIA EQ 365.9 952046 12/11/23
DECCANCE EQ 564.35 48580 12/11/23
DEEPAKFERTEQ 649.95 456052 12/11/23
DEEPAKNTR EQ 2223.15 145160 12/11/23
DEEPENR EQ 169.85 33568 12/11/23
DEEPINDS EQ 266.25 87360 12/11/23
DELHIVERY EQ 384.9 819574 12/11/23
DELPHIFX EQ 368.8 2468 12/11/23
DELTACORP EQ 136.9 8208524 12/11/23
DELTAMAGNTEQ 104.8 173767 12/11/23
DEN EQ 57.15 3208327 12/11/23
DENORA EQ 1621.35 13487 12/11/23
DEVIT EQ 129.85 32820 12/11/23
DEVYANI EQ 185.75 2011404 12/11/23
DGCONTENTEQ 19.65 29110 12/11/23
DHAMPURSUEQ 246.6 691805 12/11/23
DHANBANK EQ 29.65 2465823 12/11/23
DHANI EQ 39.05 1069161 12/11/23
DHANUKA EQ 974.4 67053 12/11/23
DHARMAJ EQ 271.25 703038 12/11/23
DHRUV EQ 59.55 34192 12/11/23
DHUNINV EQ 1227.8 3087 12/11/23

Page 8
 Sheet1

DIAMINESQ EQ 495.7 16894 12/11/23

DIAMONDYD EQ 1030.65 21253 12/11/23
DICIND EQ 519.85 22015 12/11/23
DIGISPICE EQ 29.45 146460 12/11/23
DIL EQ 9.95 2935290 12/11/23
DISHTV EQ 20.05 82831629 12/11/23
DIVGIITTS EQ 959.5 19852 12/11/23
DIVISLAB EQ 3670.5 247368 12/11/23
DIVOPPBEESEQ 64.86 34351 12/11/23
DIXON EQ 6372.65 1631400 12/11/23
DJML EQ 150.1 226235 12/11/23
DLF EQ 667.1 5641806 12/11/23
DLINKINDIA EQ 325.45 137982 12/11/23
DMART EQ 4069.75 239939 12/11/23
DMCC EQ 307.2 16894 12/11/23
DODLA EQ 829.25 218822 12/11/23
DOLATALGO EQ 66.15 277208 12/11/23
DOLLAR EQ 437.15 78522 12/11/23
DONEAR EQ 99.6 129748 12/11/23
DPABHUSHA EQ 615.65 17741 12/11/23
DPSCLTD EQ 18.65 1999869 12/11/23
DPWIRES EQ 595.8 57499 12/11/23
DREAMFOLK EQ 534.95 173155 12/11/23
DREDGECOREQ 570.9 387643 12/11/23
DRREDDY EQ 5473.5 1898630 12/11/23
DSPBANKETFEQ 47.74 8588 12/11/23
DSPGOLDETFEQ 61.11 20935 12/11/23
DSPITETF EQ 33.67 61800 12/11/23
DSPN50ETF EQ 214.13 648 12/11/23
DSPNEWETF EQ 261.78 16346 12/11/23
DSPPSBKETFEQ 55.52 2568 12/11/23
DSPPVBKETFEQ 24.65 19282 12/11/23
DSPQ50ETF EQ 201.18 11688 12/11/23
DSPSENXETFEQ 69.9 395 12/11/23
DSPSILVETF EQ 70.71 36234 12/11/23
DSSL EQ 629.55 10546 12/11/23
DTIL EQ 223.55 5491 12/11/23
DVL EQ 324.3 110933 12/11/23
DWARKESH EQ 86.65 3593033 12/11/23
DYCL EQ 422.05 28865 12/11/23
DYNAMATEC EQ 4387.2 5325 12/11/23
DYNPRO EQ 309.35 156682 12/11/23
EASEMYTRIPEQ 38.7 10922209 12/11/23
EBBETF0425 EQ 1168.55 11730 12/11/23
EBBETF0430 EQ 1311.75 11670 12/11/23
EBBETF0431 EQ 1170.76 8839 12/11/23
EBBETF0433 EQ 1065.27 3630 12/11/23
ECLERX EQ 2573.65 37789 12/11/23
EDELWEISS EQ 78.5 10472065 12/11/23

Page 9
 Sheet1

EGOLD EQ 63.45 864 12/11/23

EICHERMOT EQ 4025.65 534584 12/11/23
EIDPARRY EQ 539.2 755424 12/11/23
EIFFL EQ 148.1 18393 12/11/23
EIHAHOTELSEQ 470.7 48903 12/11/23
EIHOTEL EQ 248.65 2632189 12/11/23
EKC EQ 132.7 396032 12/11/23
ELDEHSG EQ 717.6 3135 12/11/23
ELECON EQ 933.45 347075 12/11/23
ELECTCAST EQ 108.85 1605593 12/11/23
ELGIEQUIP EQ 549.8 584965 12/11/23
ELIN EQ 150.8 172020 12/11/23
EMAMILTD EQ 507.75 401284 12/11/23
EMAMIPAP EQ 135.3 26146 12/11/23
EMAMIREAL EQ 136.8 212235 12/11/23
EMIL EQ 201.8 504611 12/11/23
EMKAY EQ 120.1 70674 12/11/23
EMMBI EQ 104.3 23738 12/11/23
EMSLIMITED EQ 449.25 140171 12/11/23
EMUDHRA EQ 441.7 57737 12/11/23
ENDURANCEEQ 1665.4 70408 12/11/23
ENERGYDEV EQ 26.15 2217291 12/11/23
ENGINERSIN EQ 159.95 9173887 12/11/23
ENIL EQ 204.55 91691 12/11/23
EPIGRAL EQ 926.1 28637 12/11/23
EPL EQ 199.05 606228 12/11/23
EQUITASBNKEQ 94.5 4982167 12/11/23
ERIS EQ 901.95 158981 12/11/23
EROSMEDIA EQ 23.4 697507 12/11/23
ESABINDIA EQ 5716.95 5814 12/11/23
ESAFSFB EQ 66.65 2656124 12/11/23
ESCORTS EQ 3170.6 394308 12/11/23
ESG EQ 34.6 55857 12/11/23
ESILVER EQ 73.76 29193 12/11/23
ESSARSHPN EQ 27.05 1249425 12/11/23
ESSENTIA EQ 6.05 21794981 12/11/23
ESTER EQ 90.25 87426 12/11/23
ETHOSLTD EQ 1853.15 44470 12/11/23
EVEREADY EQ 347.4 96159 12/11/23
EVERESTINDEQ 1203.85 27014 12/11/23
EXCELINDUSEQ 874.95 10411 12/11/23
EXIDEIND EQ 293.3 1054535 12/11/23
EXPLEOSOL EQ 1253.75 42971 12/11/23
EXXARO EQ 118.15 96115 12/11/23
FACT EQ 786.05 2410709 12/11/23
FAIRCHEMOREQ 1180.95 19732 12/11/23
FAZE3Q EQ 456.3 17747 12/11/23
FCL EQ 369.35 728680 12/11/23
FCSSOFT EQ 4.55 33162747 12/11/23

Page 10
 Sheet1

FDC EQ 396.75 125663 12/11/23

FEDERALBNKEQ 154.15 10074791 12/11/23
FEDFINA EQ 137.35 2070721 12/11/23
FIBERWEB EQ 34.8 544522 12/11/23
FIEMIND EQ 2046.5 20365 12/11/23
FILATEX EQ 48.3 357214 12/11/23
FINCABLES EQ 1069.35 582460 12/11/23
FINEORG EQ 4439.65 19354 12/11/23
FINOPB EQ 270.45 129899 12/11/23
FINPIPE EQ 212.15 952866 12/11/23
FIVESTAR EQ 726.15 332935 12/11/23
FLAIR EQ 381.1 2603914 12/11/23
FLEXITUFF EQ 52.2 24215 12/11/23
FLUOROCHE EQ 2978.7 158381 12/11/23
FMGOETZE EQ 366.85 197386 12/11/23
FMNL EQ 5.6 111462 12/11/23
FOCUS EQ 186 118465 12/11/23
FOODSIN EQ 169.95 485360 12/11/23
FORTIS EQ 386.05 2733630 12/11/23
FOSECOIND EQ 3539 3943 12/11/23
FSL EQ 178.1 2382481 12/11/23
FUSION EQ 571.5 160016 12/11/23
GABRIEL EQ 415.8 150892 12/11/23
GAEL EQ 381.95 825003 12/11/23
GAIL EQ 141.05 11044633 12/11/23
GALAXYSURFEQ 2734.05 53649 12/11/23
GALLANTT EQ 96.7 49575 12/11/23
GANDHAR EQ 298.5 16052141 12/11/23
GANDHITUBEEQ 681.2 5348 12/11/23
GANECOS EQ 1003.3 49574 12/11/23
GANESHBE EQ 163.2 104297 12/11/23
GANESHHOUEQ 410.15 84583 12/11/23
GANGESSECEQ 124.5 3067 12/11/23
GARFIBRES EQ 3399.7 12062 12/11/23
GATECHDVR EQ 9.55 608276 12/11/23
GATEWAY EQ 102.95 539940 12/11/23
GEECEE EQ 212.45 23607 12/11/23
GENESYS EQ 451.2 760313 12/11/23
GENUSPAPE EQ 19.95 837062 12/11/23
GENUSPOWEEQ 224.25 334121 12/11/23
GEOJITFSL EQ 68.4 1796704 12/11/23
GEPIL EQ 234.55 1485442 12/11/23
GESHIP EQ 878.9 178554 12/11/23
GFLLIMITED EQ 99.1 116896 12/11/23
GHCL EQ 575.75 177512 12/11/23
GHCLTEXTIL EQ 71.9 362196 12/11/23
GICHSGFIN EQ 217.1 2031198 12/11/23
GICRE EQ 304.95 830328 12/11/23
GILLANDERSEQ 112.6 39670 12/11/23

Page 11
 Sheet1

GILLETTE EQ 6181.75 8503 12/11/23

GILT5YBEES EQ 53.74 283135 12/11/23
GINNIFILA EQ 29 661752 12/11/23
GIPCL EQ 177.3 1098849 12/11/23
GLAND EQ 1800.95 297589 12/11/23
GLAXO EQ 1679.85 58764 12/11/23
GLENMARK EQ 819.1 2857825 12/11/23
GLFL EQ 4.8 26862 12/11/23
GLOBAL EQ 320.4 211351 12/11/23
GLOBALVECTEQ 114.45 565024 12/11/23
GLOBUSSPR EQ 876.55 159097 12/11/23
GLS EQ 643.15 120570 12/11/23
GMBREW EQ 670.7 28857 12/11/23
GMDCLTD EQ 406.6 3447309 12/11/23
GMMPFAUDLEQ 1499.7 190975 12/11/23
GMRINFRA EQ 73.1 165979376 12/11/23
GMRP&UI EQ 50.55 2436146 12/11/23
GNA EQ 427.25 90624 12/11/23
GNFC EQ 724.15 358606 12/11/23
GOACARBONEQ 540.9 22377 12/11/23
GOCLCORP EQ 521.05 43244 12/11/23
GOCOLORS EQ 1299.55 113998 12/11/23
GODFRYPHL EQ 2081.85 70074 12/11/23
GODREJAGREQ 521.05 180265 12/11/23
GODREJCP EQ 1043.1 809029 12/11/23
GODREJIND EQ 667.05 150620 12/11/23
GODREJPROEQ 1923.95 659536 12/11/23
GOKEX EQ 887.8 238240 12/11/23
GOKUL EQ 44.25 630361 12/11/23
GOKULAGROEQ 125.45 140692 12/11/23
GOLDBEES EQ 52.02 13193214 12/11/23
GOLDETF EQ 61.6 95350 12/11/23
GOLDIAM EQ 172.75 488250 12/11/23
GOLDSHARE EQ 52.35 109978 12/11/23
GOODLUCK EQ 855.1 88427 12/11/23
GPIL EQ 690.15 331227 12/11/23
GPPL EQ 148.95 1619617 12/11/23
GRANULES EQ 385.35 661312 12/11/23
GRAPHITE EQ 516.4 988128 12/11/23
GRASIM EQ 2084.05 253803 12/11/23
GRAVITA EQ 1059.1 130528 12/11/23
GREAVESCOEQ 138.85 1585681 12/11/23
GREENLAM EQ 562.25 73963 12/11/23
GREENPANELEQ 341.25 196553 12/11/23
GREENPLY EQ 200.4 307879 12/11/23
GREENPOWEEQ 23.95 16204783 12/11/23
GRINDWELL EQ 2217.85 51530 12/11/23
GRINFRA EQ 1229.2 59010 12/11/23
GRMOVER EQ 192.5 259099 12/11/23

Page 12
 Sheet1

GROBTEA EQ 967.75 1122 12/11/23

GRPLTD EQ 5066.95 578 12/11/23
GRSE EQ 841.85 389391 12/11/23
GRWRHITECHEQ 1401.65 42852 12/11/23
GSEC10YEAREQ 25.29 6931 12/11/23
GSFC EQ 221.8 3159825 12/11/23
GSLSU EQ 201.15 277889 12/11/23
GSPL EQ 301 1122764 12/11/23
GSS EQ 181.6 33020 12/11/23
GTLINFRA EQ 1.2 74694710 12/11/23
GTPL EQ 174.75 25129 12/11/23
GUFICBIO EQ 324.45 91394 12/11/23
GUJALKALI EQ 735.2 61491 12/11/23
GUJAPOLLO EQ 221.15 4089 12/11/23
GUJGASLTD EQ 441.1 1623652 12/11/23
GULFOILLUB EQ 659.6 98892 12/11/23
GULPOLY EQ 228.5 274091 12/11/23
HAL EQ 2791.75 2624284 12/11/23
HAPPSTMND EQ 879.1 441394 12/11/23
HARDWYN EQ 41 197950 12/11/23
HARIOMPIPE EQ 679.55 41107 12/11/23
HARRMALAY EQ 156.35 97930 12/11/23
HARSHA EQ 400.05 41733 12/11/23
HATHWAY EQ 20.55 32008328 12/11/23
HATSUN EQ 1074.1 10610 12/11/23
HAVELLS EQ 1345 495744 12/11/23
HBLPOWER EQ 410.25 1374324 12/11/23
HCC EQ 31.05 17229285 12/11/23
HCG EQ 364.95 84869 12/11/23
HCL-INSYS EQ 18.2 1621331 12/11/23
HCLTECH EQ 1375.3 2824656 12/11/23
HDFCAMC EQ 2976.1 218395 12/11/23
HDFCBANK EQ 1651 11593810 12/11/23
HDFCBSE500EQ 29.72 18061 12/11/23
HDFCGOLD EQ 53.69 827660 12/11/23
HDFCGROWTEQ 104.97 643 12/11/23
HDFCLIFE EQ 672.5 1897948 12/11/23
HDFCLIQUID EQ 1000 1639 12/11/23
HDFCLOWVOEQ 16.45 29350 12/11/23
HDFCMID150 EQ 16.61 114756 12/11/23
HDFCMOMENEQ 26.77 185355 12/11/23
HDFCNEXT50EQ 51.32 30627 12/11/23
HDFCNIF100 EQ 21.39 21689 12/11/23
HDFCNIFBANEQ 479.91 7012 12/11/23
HDFCNIFIT EQ 339.63 2060 12/11/23
HDFCNIFTY EQ 229.75 42081 12/11/23
HDFCPVTBANEQ 245.77 348434 12/11/23
HDFCQUAL EQ 48.08 4945 12/11/23
HDFCSENSEXEQ 771.4 2909 12/11/23

Page 13
 Sheet1

HDFCSILVEREQ 70.53 421834 12/11/23

HDFCSML250EQ 136.2 109696 12/11/23
HDFCVALUE EQ 112.3 3293 12/11/23
HEADSUP EQ 13.05 25377 12/11/23
HEALTHY EQ 10.37 201330 12/11/23
HECPROJECTEQ 59.05 15790 12/11/23
HEG EQ 1744.15 155583 12/11/23
HEIDELBERGEQ 214.45 1393350 12/11/23
HEMIPROP EQ 144.25 1716385 12/11/23
HERANBA EQ 355.15 49846 12/11/23
HERCULES EQ 366.8 58773 12/11/23
HERITGFOODEQ 238.9 213117 12/11/23
HEROMOTOCEQ 3704.65 451738 12/11/23
HESTERBIO EQ 1471.4 4520 12/11/23
HEUBACHINDEQ 631.35 119451 12/11/23
HEXATRADEXEQ 149.45 5134 12/11/23
HFCL EQ 68.45 5709768 12/11/23
HGINFRA EQ 841.3 98218 12/11/23
HGS EQ 989.3 19490 12/11/23
HIKAL EQ 286.85 93069 12/11/23
HIL EQ 2933.6 10558 12/11/23
HILTON EQ 137.85 105597 12/11/23
HIMATSEIDE EQ 177.75 634818 12/11/23
HINDALCO EQ 522.4 2597347 12/11/23
HINDCOMPO EQ 459.45 8272 12/11/23
HINDCON EQ 36.75 286371 12/11/23
HINDCOPPEREQ 182.85 6231502 12/11/23
HINDMOTORSEQ 16.95 625067 12/11/23
HINDOILEXP EQ 159.8 1098852 12/11/23
HINDPETRO EQ 360.85 15792800 12/11/23
HINDUNILVR EQ 2503.65 2012243 12/11/23
HINDWAREAPEQ 509 62038 12/11/23
HINDZINC EQ 325.35 565522 12/11/23
HIRECT EQ 583.6 19835 12/11/23
HISARMETALEQ 198.5 16264 12/11/23
HITECH EQ 107.6 969953 12/11/23
HITECHCORPEQ 270.65 14420 12/11/23
HITECHGEAREQ 473 28533 12/11/23
HLEGLAS EQ 531.4 55380 12/11/23
HLVLTD EQ 28.3 2713390 12/11/23
HMAAGRO EQ 624.15 92589 12/11/23
HMVL EQ 85.15 306625 12/11/23
HNDFDS EQ 547.95 38313 12/11/23
HNGSNGBEEEQ 242.08 338736 12/11/23
HOMEFIRST EQ 1019.95 353225 12/11/23
HONASA EQ 406.55 1013316 12/11/23
HONAUT EQ 36252.45 3226 12/11/23
HONDAPOWEEQ 2448.95 30944 12/11/23
HOVS EQ 66.25 558654 12/11/23

Page 14
 Sheet1

HPAL EQ 100.4 366151 12/11/23

HPL EQ 203.95 133768 12/11/23
HSCL EQ 296 1394231 12/11/23
HTMEDIA EQ 25.6 935351 12/11/23
HUBTOWN EQ 84.65 399640 12/11/23
HUDCO EQ 91.15 12199649 12/11/23
HUHTAMAKI EQ 293.35 34716 12/11/23
IBREALEST EQ 91.9 37677913 12/11/23
IBULHSGFIN EQ 199.6 7902831 12/11/23
ICEMAKE EQ 597.85 18796 12/11/23
ICICI10GS EQ 220.01 2015 12/11/23
ICICI500 EQ 31.47 327082 12/11/23
ICICI5GSEC EQ 54.04 3287 12/11/23
ICICIALPLV EQ 228.68 19693 12/11/23
ICICIAUTO EQ 181.29 4951 12/11/23
ICICIB22 EQ 85.98 1546972 12/11/23
ICICIBANK EQ 1017.1 11714606 12/11/23
ICICIBANKN EQ 47.79 402753 12/11/23
ICICIBANKP EQ 245.11 390043 12/11/23
ICICICOMMO EQ 73.49 63177 12/11/23
ICICICONSU EQ 93.46 1912 12/11/23
ICICIFIN EQ 22.35 53142 12/11/23
ICICIFMCG EQ 557.45 5622 12/11/23
ICICIGI EQ 1447 472341 12/11/23
ICICIGOLD EQ 53.54 1060921 12/11/23
ICICIINFRA EQ 71.37 28675 12/11/23
ICICILIQ EQ 999.99 735011 12/11/23
ICICILOVOL EQ 177.02 246665 12/11/23
ICICIM150 EQ 168.9 53157 12/11/23
ICICIMCAP EQ 136.76 15131 12/11/23
ICICIMOM30 EQ 27 65691 12/11/23
ICICINF100 EQ 232.31 7896 12/11/23
ICICINIFTY EQ 230.33 1468944 12/11/23
ICICINV20 EQ 122.09 25019 12/11/23
ICICINXT50 EQ 53.03 261100 12/11/23
ICICIPHARM EQ 103.76 14341 12/11/23
ICICIPRULI EQ 537.45 1590711 12/11/23
ICICIQTY30 EQ 175.23 537 12/11/23
ICICISENSX EQ 778.59 2233 12/11/23
ICICISILVE EQ 73.07 1221425 12/11/23
ICICITECH EQ 35.34 318777 12/11/23
ICIL EQ 299.4 423758 12/11/23
ICRA EQ 5774.25 3241 12/11/23
IDBI EQ 66.8 6665811 12/11/23
IDEA EQ 13.15 298883455 12/11/23
IDEAFORGE EQ 799.95 142231 12/11/23
IDFC EQ 121.2 4925778 12/11/23
IDFCFIRSTB EQ 87.35 37213779 12/11/23
IDFNIFTYET EQ 227.74 661 12/11/23

Page 15
 Sheet1

IEX EQ 153.6 9152525 12/11/23

IFBAGRO EQ 483.85 7784 12/11/23
IFBIND EQ 969.3 35294 12/11/23
IFCI EQ 28.3 36120554 12/11/23
IFGLEXPOR EQ 865.5 31561 12/11/23
IGARASHI EQ 527.8 31556 12/11/23
IGL EQ 401.85 3180661 12/11/23
IGPL EQ 447.8 39404 12/11/23
IIFL EQ 628.65 238406 12/11/23
IIFLSEC EQ 122.35 2220913 12/11/23
IKIO EQ 357.45 954367 12/11/23
IMAGICAA EQ 59.15 6779607 12/11/23
IMFA EQ 516.85 115797 12/11/23
IMPAL EQ 1023.9 5202 12/11/23
INDHOTEL EQ 441 1729172 12/11/23
INDIACEM EQ 269.5 11298011 12/11/23
INDIAGLYCO EQ 705.55 77429 12/11/23
INDIAMART EQ 2678.2 221114 12/11/23
INDIANB EQ 430.95 1278003 12/11/23
INDIANCARD EQ 251.4 5835 12/11/23
INDIANHUMEEQ 258.95 73699 12/11/23
INDIGO EQ 2925.55 779909 12/11/23
INDIGOPNTS EQ 1472.65 77374 12/11/23
INDNIPPON EQ 538.75 27314 12/11/23
INDOAMIN EQ 119.9 223647 12/11/23
INDOBORAX EQ 172.4 104285 12/11/23
INDOCO EQ 394.3 326858 12/11/23
INDORAMA EQ 49.75 420362 12/11/23
INDOTHAI EQ 241.65 3672 12/11/23
INDSWFTLABEQ 93.2 262222 12/11/23
INDTERRAIN EQ 66.25 260998 12/11/23
INDUSINDBK EQ 1521.85 2194782 12/11/23
INDUSTOWEREQ 191.95 3948121 12/11/23
INFIBEAM EQ 21.7 58759470 12/11/23
INFOBEAN EQ 417.35 27617 12/11/23
INFRABEES EQ 724.68 11962 12/11/23
INFY EQ 1488.5 3862018 12/11/23
INGERRAND EQ 3123.05 19953 12/11/23
INOXGREEN EQ 87.75 13942312 12/11/23
INOXWIND EQ 394 9286316 12/11/23
INSECTICID EQ 649.75 23902 12/11/23
INTELLECT EQ 779.65 1465172 12/11/23
INTENTECH EQ 108 330132 12/11/23
INTLCONV EQ 89.3 555808 12/11/23
INVENTURE EQ 2.7 59660793 12/11/23
IOB EQ 43.6 21494908 12/11/23
IOC EQ 117.5 28917089 12/11/23
IOLCP EQ 446.15 235499 12/11/23
IONEXCHANGEQ 586.95 264796 12/11/23

Page 16
 Sheet1

IPCALAB EQ 1108.85 120663 12/11/23

IPL EQ 350.95 2656834 12/11/23
IRB EQ 40.55 36989120 12/11/23
IRCON EQ 163.3 30678187 12/11/23
IRCTC EQ 762.1 3619579 12/11/23
IREDA EQ 85 193564938 12/11/23
IRFC EQ 82.2 268676897 12/11/23
IRIS EQ 136.15 50288 12/11/23
IRISDOREMEEQ 72.75 3091458 12/11/23
IRMENERGY EQ 470.2 184189 12/11/23
ISEC EQ 721.65 226169 12/11/23
ISFT EQ 119.65 18314 12/11/23
ISGEC EQ 926.9 90966 12/11/23
ISMTLTD EQ 95.3 495400 12/11/23
ITBEES EQ 35.4 4356364 12/11/23
ITC EQ 452.45 6599973 12/11/23
ITDC EQ 439.15 59508 12/11/23
ITDCEM EQ 285.25 618316 12/11/23
ITETF EQ 33.8 17268 12/11/23
ITI EQ 298.8 3955868 12/11/23
IVC EQ 9.95 1589986 12/11/23
IVP EQ 239 82824 12/11/23
IVZINGOLD EQ 5433 114 12/11/23
IVZINNIFTY EQ 2333.2 5 12/11/23
J&KBANK EQ 125.2 27292197 12/11/23
JAGRAN EQ 93.9 4689384 12/11/23
JAGSNPHAR EQ 408 13483 12/11/23
JAICORPLTD EQ 318.1 530636 12/11/23
JAIPURKURT EQ 71.8 5378 12/11/23
JAMNAAUTO EQ 110.1 1123063 12/11/23
JASH EQ 1487.65 13578 12/11/23
JAYAGROGN EQ 255.45 16662 12/11/23
JAYBARMARUEQ 103.55 145039 12/11/23
JAYNECOINDEQ 46.15 925489 12/11/23
JAYSREETEAEQ 101.95 78059 12/11/23
JBCHEPHAR EQ 1460 192648 12/11/23
JBMA EQ 1344.35 123940 12/11/23
JCHAC EQ 1138.45 13607 12/11/23
JETFREIGHT EQ 11.85 83965 12/11/23
JHS EQ 28.5 405338 12/11/23
JINDALPHOT EQ 651 20939 12/11/23
JINDALPOLY EQ 626.05 23015 12/11/23
JINDALSAW EQ 439.5 1045690 12/11/23
JINDALSTEL EQ 719.25 6574569 12/11/23
JINDRILL EQ 800.55 110774 12/11/23
JINDWORLD EQ 331.55 49757 12/11/23
JIOFIN EQ 245.6 8875953 12/11/23
JISLDVREQS EQ 33.35 53110 12/11/23
JISLJALEQS EQ 66.8 3310376 12/11/23

Page 17
 Sheet1

JKCEMENT EQ 3840.75 92070 12/11/23

JKIL EQ 444.8 204011 12/11/23
JKLAKSHMI EQ 884.95 104014 12/11/23
JKPAPER EQ 399.9 657623 12/11/23
JKTYRE EQ 345.95 858376 12/11/23
JLHL EQ 1108.75 33374 12/11/23
JMA EQ 81.4 14286 12/11/23
JMFINANCIL EQ 88.55 2028770 12/11/23
JOCIL EQ 226.2 9795 12/11/23
JPASSOCIAT EQ 21.15 51600968 12/11/23
JPOLYINVST EQ 663.35 8877 12/11/23
JPPOWER EQ 14.45 150381151 12/11/23
JSL EQ 544.2 1691566 12/11/23
JSWENERGYEQ 455.75 3173371 12/11/23
JSWHL EQ 5094.15 2739 12/11/23
JSWINFRA EQ 231.15 4621566 12/11/23
JSWSTEEL EQ 845.1 1630946 12/11/23
JTEKTINDIA EQ 132.5 290292 12/11/23
JTLIND EQ 206.95 1563002 12/11/23
JUBLFOOD EQ 560.55 1366986 12/11/23
JUBLINDS EQ 624.75 62436 12/11/23
JUBLINGREA EQ 455.4 250271 12/11/23
JUBLPHARMAEQ 456.35 241827 12/11/23
JUNIORBEESEQ 543.84 106970 12/11/23
JUSTDIAL EQ 771 198251 12/11/23
JWL EQ 316.5 2271146 12/11/23
JYOTHYLAB EQ 462.35 788183 12/11/23
KABRAEXTRUEQ 420 30467 12/11/23
KAJARIACER EQ 1392.75 130782 12/11/23
KAKATCEM EQ 236.5 14104 12/11/23
KALAMANDIREQ 292.55 196717 12/11/23
KALYANKJIL EQ 318.25 1348140 12/11/23
KAMATHOTELEQ 249.9 122880 12/11/23
KAMDHENU EQ 282.75 244479 12/11/23
KAMOPAINTSEQ 164.05 283117 12/11/23
KANANIIND EQ 9 9142266 12/11/23
KANORICHEMEQ 136.85 150678 12/11/23
KANPRPLA EQ 124.2 9579 12/11/23
KANSAINER EQ 330.7 342835 12/11/23
KARURVYSYAEQ 163.85 12438331 12/11/23
KAYA EQ 321.2 11924 12/11/23
KAYNES EQ 2377.7 214104 12/11/23
KBCGLOBAL EQ 2.1 35906456 12/11/23
KCP EQ 143.8 341081 12/11/23
KDDL EQ 2777.55 24361 12/11/23
KEC EQ 618.3 268277 12/11/23
KECL EQ 116.35 165931 12/11/23
KEI EQ 2930.35 211079 12/11/23
KELLTONTECEQ 90.2 1264306 12/11/23

Page 18
 Sheet1

KESORAMINDEQ 161.55 4078795 12/11/23

KFINTECH EQ 517.8 101910 12/11/23
KHAICHEM EQ 68.15 279604 12/11/23
KHAITANLTD EQ 55.9 4537 12/11/23
KHANDSE EQ 23.6 22953 12/11/23
KICL EQ 3256.35 4370 12/11/23
KIMS EQ 1900.1 352902 12/11/23
KINGFA EQ 2286.95 6210 12/11/23
KIOCL EQ 368.45 919442 12/11/23
KIRIINDUS EQ 296.3 89630 12/11/23
KIRLOSBROSEQ 922.2 77197 12/11/23
KIRLOSENG EQ 624.1 256568 12/11/23
KIRLOSIND EQ 3437.75 2136 12/11/23
KIRLPNU EQ 594.75 83545 12/11/23
KITEX EQ 210.8 110324 12/11/23
KKCL EQ 762.25 21282 12/11/23
KMSUGAR EQ 31.35 535299 12/11/23
KNRCON EQ 264.55 755866 12/11/23
KOHINOOR EQ 56.25 1644212 12/11/23
KOKUYOCMLEQ 155.95 222454 12/11/23
KOLTEPATIL EQ 513.15 99303 12/11/23
KOPRAN EQ 264.2 982020 12/11/23
KOTAKALPHAEQ 39.93 226719 12/11/23
KOTAKBANK EQ 1844.05 3205833 12/11/23
KOTAKBKETFEQ 482.99 339421 12/11/23
KOTAKCONS EQ 92.61 1330 12/11/23
KOTAKGOLD EQ 52.34 249544 12/11/23
KOTAKIT EQ 35.2 130978 12/11/23
KOTAKLIQ EQ 999.99 71 12/11/23
KOTAKLOVOLEQ 16.69 760480 12/11/23
KOTAKMID50EQ 128.14 24973 12/11/23
KOTAKMNC EQ 23.16 10455 12/11/23
KOTAKNIFTY EQ 225.42 37245 12/11/23
KOTAKNV20 EQ 124.43 12664 12/11/23
KOTAKPSUBKEQ 553.64 10290 12/11/23
KOTAKSILVE EQ 71.25 239811 12/11/23
KOTARISUG EQ 52.15 397606 12/11/23
KOTHARIPETEQ 158 113414 12/11/23
KOTHARIPROEQ 123 14673 12/11/23
KPIGREEN EQ 1261.9 589302 12/11/23
KPIL EQ 679.1 292763 12/11/23
KPITTECH EQ 1463.25 459643 12/11/23
KPRMILL EQ 815.85 376482 12/11/23
KRBL EQ 355.25 228312 12/11/23
KREBSBIO EQ 82.85 11462 12/11/23
KRISHANA EQ 235.8 28832 12/11/23
KRITI EQ 103.25 108655 12/11/23
KRITINUT EQ 88.95 339998 12/11/23
KRSNAA EQ 667.55 55463 12/11/23

Page 19
 Sheet1

KSB EQ 3447.1 13653 12/11/23

KSCL EQ 612.85 40835 12/11/23
KSL EQ 476.35 90723 12/11/23
KSOLVES EQ 1098.95 14262 12/11/23
KTKBANK EQ 223 1898492 12/11/23
KUANTUM EQ 184.9 640878 12/11/23
L&TFH EQ 153.3 2760755 12/11/23
LAGNAM EQ 86.15 118292 12/11/23
LAL EQ 266 73234 12/11/23
LALPATHLABEQ 2561.75 448357 12/11/23
LAMBODHAREQ 166.45 19333 12/11/23
LANDMARK EQ 774.9 75673 12/11/23
LAOPALA EQ 356 246394 12/11/23
LASA EQ 28.6 100863 12/11/23
LATENTVIEWEQ 465 512586 12/11/23
LATTEYS EQ 34.35 69658 12/11/23
LAURUSLABSEQ 390.75 1911692 12/11/23
LAXMICOT EQ 23.1 30157 12/11/23
LAXMIMACH EQ 13497.2 1833 12/11/23
LCCINFOTECEQ 2.45 540950 12/11/23
LEMONTREE EQ 118.45 2613412 12/11/23
LEXUS EQ 39.4 7071 12/11/23
LFIC EQ 157.45 5383 12/11/23
LGBBROSLTDEQ 1272.1 204676 12/11/23
LGBFORGE EQ 12.9 661848 12/11/23
LIBAS EQ 15.45 269211 12/11/23
LIBERTSHOEEQ 289.7 50077 12/11/23
LICHSGFIN EQ 529.8 2154946 12/11/23
LICI EQ 770.95 2160731 12/11/23
LICMFGOLD EQ 5622.7 253 12/11/23
LICNETFGSCEQ 24.22 9476 12/11/23
LICNETFN50 EQ 227.57 641 12/11/23
LICNETFSEN EQ 758.85 143 12/11/23
LICNFNHGP EQ 224.62 349 12/11/23
LIKHITHA EQ 292.9 126931 12/11/23
LINC EQ 666.15 27943 12/11/23
LINCOLN EQ 660.8 61262 12/11/23
LINDEINDIA EQ 5800.95 42439 12/11/23
LIQUID EQ 999.99 60974 12/11/23
LIQUIDBEES EQ 999.99 2242118 12/11/23
LIQUIDETF EQ 999.99 127941 12/11/23
LIQUIDSBI EQ 1000.01 3919 12/11/23
LLOYDSME EQ 624.9 812150 12/11/23
LODHA EQ 925.05 869134 12/11/23
LOKESHMAC EQ 306.05 38233 12/11/23
LORDSCHLO EQ 159.1 14017 12/11/23
LOTUSEYE EQ 88.6 13401 12/11/23
LOVABLE EQ 155.65 41328 12/11/23
LOWVOL EQ 164.48 186 12/11/23

Page 20
 Sheet1

LOYALTEX EQ 661.25 969 12/11/23

LT EQ 3385.8 1534238 12/11/23
LTFOODS EQ 214.85 798207 12/11/23
LTGILTBEES EQ 24.58 935910 12/11/23
LTIM EQ 5770.65 497043 12/11/23
LTTS EQ 4944.5 125459 12/11/23
LUMAXIND EQ 2677.4 6224 12/11/23
LUMAXTECH EQ 387.65 71066 12/11/23
LUPIN EQ 1229.65 621598 12/11/23
LUXIND EQ 1377.15 23839 12/11/23
LXCHEM EQ 277.7 558517 12/11/23
LYPSAGEMS EQ 5.6 99996 12/11/23
M&M EQ 1652.2 2037178 12/11/23
M&MFIN EQ 270.75 2703789 12/11/23
MAANALU EQ 124.4 130086 12/11/23
MADHAV EQ 52.85 37353 12/11/23
MADRASFER EQ 104.85 3367289 12/11/23
MAFANG EQ 69.01 646121 12/11/23
MAGADSUGAEQ 666.9 173358 12/11/23
MAGNUM EQ 46.15 59174 12/11/23
MAHABANK EQ 47 53924113 12/11/23
MAHAPEXLTDEQ 149.9 76038 12/11/23
MAHASTEEL EQ 78 26707 12/11/23
MAHEPC EQ 117.45 40406 12/11/23
MAHESHWAREQ 80.85 24894 12/11/23
MAHKTECH EQ 13.31 2942972 12/11/23
MAHLIFE EQ 533.15 232773 12/11/23
MAHLOG EQ 377.45 553086 12/11/23
MAHSCOOTEEQ 8223.3 5540 12/11/23
MAHSEAMLE EQ 996.8 694377 12/11/23
MAITHANALL EQ 1187.85 167632 12/11/23
MAKEINDIA EQ 106.92 33355 12/11/23
MALLCOM EQ 1092.65 14831 12/11/23
MALUPAPER EQ 39.6 22035 12/11/23
MANAKALUC EQ 24.05 75038 12/11/23
MANAKSIA EQ 137.15 223895 12/11/23
MANAKSTEELEQ 44.8 58499 12/11/23
MANALIPETCEQ 67.6 488041 12/11/23
MANAPPURAEQ 166.1 5075915 12/11/23
MANGALAM EQ 99.65 53103 12/11/23
MANGCHEFEEQ 118.3 817030 12/11/23
MANGLMCEMEQ 545.45 651860 12/11/23
MANINDS EQ 273.3 317105 12/11/23
MANINFRA EQ 199.35 869331 12/11/23
MANKIND EQ 1920.05 225223 12/11/23
MANOMAY EQ 160.65 217152 12/11/23
MANORAMA EQ 1954.15 5849 12/11/23
MANORG EQ 380.25 8475 12/11/23
MANYAVAR EQ 1434.2 122921 12/11/23

Page 21
 Sheet1

MAPMYINDIAEQ 2196.8 69212 12/11/23

MARALOVER EQ 73.9 21266 12/11/23
MARATHON EQ 451.15 74632 12/11/23
MARICO EQ 540.65 1264328 12/11/23
MARKSANS EQ 163.15 864657 12/11/23
MARSHALL EQ 53.55 409319 12/11/23
MARUTI EQ 10541.75 579749 12/11/23
MASFIN EQ 846.05 182704 12/11/23
MASPTOP50 EQ 34.35 252142 12/11/23
MASTEK EQ 2385.2 28556 12/11/23
MATRIMONY EQ 539 17250 12/11/23
MAWANASUGEQ 95.7 290975 12/11/23
MAXESTATESEQ 301.75 81627 12/11/23
MAXHEALTH EQ 687.1 2210419 12/11/23
MAXIND EQ 145.15 54977 12/11/23
MAYURUNIQ EQ 577.6 385841 12/11/23
MAZDA EQ 1306.5 14876 12/11/23
MAZDOCK EQ 2117.75 2020328 12/11/23
MBAPL EQ 281.5 7522 12/11/23
MCDOWELL-NEQ 1047.6 569735 12/11/23
MCL EQ 32.8 341591 12/11/23
MCLEODRUSEQ 22.85 468922 12/11/23
MCX EQ 3251.95 705874 12/11/23
MEDANTA EQ 933 534907 12/11/23
MEDICAMEQ EQ 600 11190 12/11/23
MEDICO EQ 85.35 719032 12/11/23
MEDPLUS EQ 746.65 186981 12/11/23
MEGASTAR EQ 378.7 72917 12/11/23
MENONBE EQ 139.45 199890 12/11/23
MEP EQ 12.5 468334 12/11/23
METROBRANEQ 1314.25 62106 12/11/23
METROPOLISEQ 1645.85 76210 12/11/23
MFSL EQ 1036.7 197580 12/11/23
MGEL EQ 18.1 440330 12/11/23
MGL EQ 1178.9 950267 12/11/23
MHLXMIRU EQ 280.55 683356 12/11/23
MHRIL EQ 394.3 143009 12/11/23
MID150BEES EQ 169.31 205578 12/11/23
MIDCAPETF EQ 16.68 285041 12/11/23
MIDHANI EQ 393.8 430632 12/11/23
MINDACORP EQ 375.65 415923 12/11/23
MINDTECK EQ 237.85 85159 12/11/23
MIRZAINT EQ 48.05 778613 12/11/23
MITCON EQ 97.35 18324 12/11/23
MITTAL EQ 1.9 15108508 12/11/23
MKPL EQ 88.15 1195067 12/11/23
MMFL EQ 874.95 20073 12/11/23
MMP EQ 211.2 45565 12/11/23
MMTC EQ 57.55 6874377 12/11/23

Page 22
 Sheet1

MODISONLTDEQ 135.2 1281306 12/11/23

MOGSEC EQ 53.48 24635 12/11/23
MOHEALTH EQ 30.48 23024 12/11/23
MOHITIND EQ 18.3 40724 12/11/23
MOIL EQ 304.15 1024897 12/11/23
MOL EQ 75.65 511613 12/11/23
MOLDTECH EQ 289 205251 12/11/23
MOLDTKPAC EQ 870.55 33122 12/11/23
MOLOWVOL EQ 30.87 918446 12/11/23
MOM100 EQ 47.66 222088 12/11/23
MOM50 EQ 213.48 1221 12/11/23
MOMENTUM EQ 26.65 2050179 12/11/23
MOMOMENTUEQ 53.53 24208 12/11/23
MON100 EQ 130.33 288574 12/11/23
MONARCH EQ 467.2 730775 12/11/23
MONIFTY500 EQ 18.82 71847 12/11/23
MONQ50 EQ 55.03 45208 12/11/23
MONTECARL EQ 699.6 42241 12/11/23
MOQUALITY EQ 151.9 394 12/11/23
MORARJEE EQ 23.9 33619 12/11/23
MOREPENLA EQ 44.15 5603921 12/11/23
MOTHERSONEQ 96.95 31838834 12/11/23
MOTILALOFSEQ 1196.05 168907 12/11/23
MOVALUE EQ 74.77 134499 12/11/23
MPHASIS EQ 2433.2 484192 12/11/23
MPSLTD EQ 1686.35 13393 12/11/23
MRF EQ 119050.45 9161 12/11/23
MRO-TEK EQ 59.5 20798 12/11/23
MRPL EQ 126.65 2354633 12/11/23
MSTCLTD EQ 434.15 179399 12/11/23
MSUMI EQ 61.8 6977193 12/11/23
MTARTECH EQ 2273.55 115366 12/11/23
MTNL EQ 30.95 4206225 12/11/23
MUFIN EQ 120.5 38346 12/11/23
MUKANDLTD EQ 171.85 165412 12/11/23
MUNJALAU EQ 85.65 285984 12/11/23
MUNJALSHO EQ 141.55 59058 12/11/23
MUTHOOTCAEQ 388.45 31356 12/11/23
MUTHOOTFINEQ 1445 630927 12/11/23
MVGJL EQ 354.8 85434 12/11/23
NACLIND EQ 73.95 143196 12/11/23
NAGAFERT EQ 9.8 2673369 12/11/23
NAGREEKEX EQ 74.1 121180 12/11/23
NAHARCAP EQ 296.6 5403 12/11/23
NAHARINDUSEQ 131.3 41474 12/11/23
NAHARPOLY EQ 227.6 20739 12/11/23
NAHARSPINGEQ 306.65 37406 12/11/23
NAM-INDIA EQ 438.55 325124 12/11/23
NARMADA EQ 21.9 53051 12/11/23

Page 23
 Sheet1

NATCOPHAR EQ 772.55 289577 12/11/23

NATHBIOGENEQ 205.2 130013 12/11/23
NATIONALUMEQ 98 8751714 12/11/23
NAUKRI EQ 4882.95 605082 12/11/23
NAVA EQ 435.15 1424947 12/11/23
NAVINFLUOREQ 3801 57768 12/11/23
NAVINIFTY EQ 210.91 508 12/11/23
NAVKARCOREQ 95.45 1170081 12/11/23
NAVNETEDULEQ 143.65 148884 12/11/23
NAZARA EQ 797.75 271901 12/11/23
NBCC EQ 79.95 27422511 12/11/23
NBIFIN EQ 1842.2 110 12/11/23
NCC EQ 176.4 4842727 12/11/23
NCLIND EQ 225.6 290390 12/11/23
NDLVENTUREEQ 152.2 42913 12/11/23
NDTV EQ 281.25 1480749 12/11/23
NECLIFE EQ 28.9 417223 12/11/23
NELCAST EQ 174.75 117304 12/11/23
NELCO EQ 783.8 278715 12/11/23
NEOGEN EQ 1497.35 17846 12/11/23
NESCO EQ 841.35 75246 12/11/23
NESTLEIND EQ 25043.45 53937 12/11/23
NETF EQ 222.72 1799 12/11/23
NETWEB EQ 1094.5 404786 12/11/23
NETWORK18 EQ 84.55 7212876 12/11/23
NEULANDLABEQ 5054.7 115278 12/11/23
NEXT50 EQ 517.38 26361 12/11/23
NFL EQ 79.4 8903949 12/11/23
NGIL EQ 37.55 77316 12/11/23
NGLFINE EQ 2019.55 3855 12/11/23
NH EQ 1170.25 658164 12/11/23
NHPC EQ 63.15 26225259 12/11/23
NIACL EQ 228.15 847753 12/11/23
NIBL EQ 39.65 56139 12/11/23
NIF100BEES EQ 220.87 6676 12/11/23
NIFMID150 EQ 165.34 1182 12/11/23
NIFTYBEES EQ 231.79 2202370 12/11/23
NIFTYETF EQ 221.2 199008 12/11/23
NIFTYQLITY EQ 17.85 3207071 12/11/23
NIITLTD EQ 114 367997 12/11/23
NIITMTS EQ 401.85 309030 12/11/23
NILASPACES EQ 5.1 10349896 12/11/23
NILKAMAL EQ 2259.2 3517 12/11/23
NINSYS EQ 442.05 4261 12/11/23
NIRAJ EQ 41.8 100661 12/11/23
NITINSPIN EQ 350.1 118206 12/11/23
NLCINDIA EQ 192.7 5430214 12/11/23
NMDC EQ 184.8 5279653 12/11/23
NOCIL EQ 268.1 4795628 12/11/23

Page 24
 Sheet1

NPBET EQ 251.22 1192 12/11/23

NRAIL EQ 370.9 14231 12/11/23
NRBBEARINGEQ 306.75 2736010 12/11/23
NRL EQ 95.45 130903 12/11/23
NSIL EQ 3147.15 5670 12/11/23
NSLNISP EQ 47.3 6124295 12/11/23
NTPC EQ 287.3 8071675 12/11/23
NURECA EQ 372.05 168525 12/11/23
NUVAMA EQ 3200.85 155404 12/11/23
NUVOCO EQ 368.15 83119 12/11/23
NV20BEES EQ 125.35 10405 12/11/23
NYKAA EQ 169.8 3923384 12/11/23
OAL EQ 350.95 25401 12/11/23
OBCL EQ 62.05 77582 12/11/23
OBEROIRLTYEQ 1450.65 608354 12/11/23
OCCL EQ 780.85 8734 12/11/23
OFSS EQ 4212.95 136966 12/11/23
OIL EQ 318.75 1138192 12/11/23
OILCOUNTUBEQ 26.85 300724 12/11/23
OLECTRA EQ 1238.4 577844 12/11/23
OMAXAUTO EQ 66.5 113830 12/11/23
OMAXE EQ 78.45 462891 12/11/23
ONEPOINT EQ 51.35 961540 12/11/23
ONGC EQ 197.8 10108266 12/11/23
ONMOBILE EQ 106.25 367280 12/11/23
ONWARDTECEQ 561.7 30235 12/11/23
OPTIEMUS EQ 331.95 279207 12/11/23
ORBTEXP EQ 182.75 62354 12/11/23
ORCHPHARMEQ 654 415145 12/11/23
ORICONENT EQ 30.6 196671 12/11/23
ORIENTALTL EQ 8.25 167888 12/11/23
ORIENTBELL EQ 395.65 25102 12/11/23
ORIENTCEM EQ 241.6 890681 12/11/23
ORIENTCER EQ 55.85 290724 12/11/23
ORIENTELECEQ 217.05 276548 12/11/23
ORIENTHOT EQ 121.45 1291523 12/11/23
ORIENTLTD EQ 75.7 11414 12/11/23
ORIENTPPR EQ 42.75 1274367 12/11/23
ORISSAMINE EQ 7204.1 37056 12/11/23
ORTINLAB EQ 19.8 17420 12/11/23
OSIAHYPER EQ 51.6 2667076 12/11/23
OSWALAGROEQ 33.2 780620 12/11/23
OSWALGREEEQ 26.25 342174 12/11/23
OSWALSEEDEQ 62.45 42551 12/11/23
PAGEIND EQ 37291.8 46091 12/11/23
PAISALO EQ 95.2 1836490 12/11/23
PAKKA EQ 243.9 89556 12/11/23
PALREDTEC EQ 187.35 687941 12/11/23
PANACEABIOEQ 169.8 387893 12/11/23

Page 25
 Sheet1

PANAMAPET EQ 333.95 165782 12/11/23

PANSARI EQ 84.15 3499 12/11/23
PAR EQ 216.8 23865 12/11/23
PARACABLESEQ 72 1177808 12/11/23
PARADEEP EQ 68.5 2651781 12/11/23
PARAGMILK EQ 258.5 1187494 12/11/23
PARAS EQ 708.4 129834 12/11/23
PASUPTAC EQ 37.25 98281 12/11/23
PATANJALI EQ 1594.95 655084 12/11/23
PATELENG EQ 68.45 38908198 12/11/23
PATINTLOG EQ 20.1 3679372 12/11/23
PAVNAIND EQ 400.8 2311 12/11/23
PAYTM EQ 656.65 5245093 12/11/23
PCBL EQ 257.75 2114914 12/11/23
PCJEWELLEREQ 30.8 3912755 12/11/23
PDMJEPAPEREQ 49.55 262070 12/11/23
PDSL EQ 580.75 84895 12/11/23
PEARLPOLY EQ 28.95 75659 12/11/23
PEL EQ 910.6 822597 12/11/23
PENIND EQ 115.7 784101 12/11/23
PENINLAND EQ 52.75 657116 12/11/23
PERSISTENT EQ 6527.05 318228 12/11/23
PETRONET EQ 210.9 2232024 12/11/23
PFC EQ 389.55 11743284 12/11/23
PFIZER EQ 4089.4 11556 12/11/23
PFOCUS EQ 120.5 1430959 12/11/23
PFS EQ 34.85 1723570 12/11/23
PGEL EQ 2288.85 11188 12/11/23
PGHH EQ 17195.5 10265 12/11/23
PGHL EQ 4969.6 6056 12/11/23
PHARMABEE EQ 16.3 3174098 12/11/23
PHOENIXLTDEQ 2213.15 96002 12/11/23
PIDILITIND EQ 2545.55 252758 12/11/23
PIGL EQ 47.2 39890 12/11/23
PIIND EQ 3869.45 221981 12/11/23
PILANIINVS EQ 2930.55 5617 12/11/23
PILITA EQ 11.2 369710 12/11/23
PITTIENG EQ 723.6 132859 12/11/23
PIXTRANS EQ 1304.7 17912 12/11/23
PLASTIBLEN EQ 307.95 24888 12/11/23
PNB EQ 88.45 58983764 12/11/23
PNBGILTS EQ 94.6 451069 12/11/23
PNBHOUSINGEQ 786.55 282643 12/11/23
PNC EQ 45.75 35078 12/11/23
PNCINFRA EQ 336.4 434136 12/11/23
POCL EQ 443.6 29301 12/11/23
PODDARMENEQ 352.65 3612 12/11/23
POKARNA EQ 501.5 109314 12/11/23
POLICYBZR EQ 809.05 1671145 12/11/23

Page 26
 Sheet1

POLYCAB EQ 5691.95 973960 12/11/23

POLYMED EQ 1574.25 91482 12/11/23
POLYPLEX EQ 1027.8 71014 12/11/23
PONNIERODEEQ 405.65 67483 12/11/23
POONAWALLEQ 425.1 2457571 12/11/23
POWERGRID EQ 230.95 19106395 12/11/23
POWERINDIAEQ 4862.95 27787 12/11/23
POWERMECHEQ 4238.8 43344 12/11/23
PPAP EQ 237.1 12459 12/11/23
PPL EQ 445.2 104970 12/11/23
PPLPHARMA EQ 127.4 18623248 12/11/23
PRAJIND EQ 549.2 4749117 12/11/23
PRECAM EQ 244.55 103027 12/11/23
PRECOT EQ 277.45 22070 12/11/23
PRECWIRE EQ 131.4 2420164 12/11/23
PREMEXPLN EQ 1593.7 35187 12/11/23
PRESTIGE EQ 1177.45 1533204 12/11/23
PRICOLLTD EQ 342.25 674725 12/11/23
PRIMESECU EQ 191.95 148221 12/11/23
PRINCEPIPE EQ 710.1 362144 12/11/23
PRITI EQ 272.2 90991 12/11/23
PRITIKAUTO EQ 38.3 3690149 12/11/23
PRIVISCL EQ 1295.75 18221 12/11/23
PROZONER EQ 36.3 1384957 12/11/23
PRSMJOHNS EQ 181.55 491275 12/11/23
PRUDENT EQ 1229.05 20939 12/11/23
PSB EQ 44.45 4547773 12/11/23
PSPPROJECTEQ 775.1 131801 12/11/23
PSUBANKICI EQ 55.71 262412 12/11/23
PSUBNKBEESEQ 61.69 4877703 12/11/23
PTC EQ 173.3 3234958 12/11/23
PTCIL EQ 5410.3 1993 12/11/23
PTL EQ 42.9 105465 12/11/23
PUNJABCHE EQ 1254.35 10493 12/11/23
PURVA EQ 199.15 6369081 12/11/23
PVRINOX EQ 1769.85 897449 12/11/23
PYRAMID EQ 192.25 161101 12/11/23
QGOLDHALF EQ 51.8 46293 12/11/23
QNIFTY EQ 2247.99 755 12/11/23
QUESS EQ 486.2 122278 12/11/23
QUICKHEAL EQ 365.75 241377 12/11/23
RACE EQ 389 21464 12/11/23
RADHIKAJWEEQ 43.6 298642 12/11/23
RADIANTCMSEQ 90.5 192150 12/11/23
RADICO EQ 1663.85 682082 12/11/23
RADIOCITY EQ 18.45 4509130 12/11/23
RAILTEL EQ 294.2 9532610 12/11/23
RAIN EQ 146.95 1088728 12/11/23
RAINBOW EQ 1112.1 147543 12/11/23

Page 27
 Sheet1

RAJESHEXPOEQ 357.65 486539 12/11/23

RAJRATAN EQ 733.25 37543 12/11/23
RAJTV EQ 54.25 8066 12/11/23
RALLIS EQ 258.6 1794019 12/11/23
RAMANEWS EQ 16.55 219606 12/11/23
RAMAPHO EQ 215.75 12525 12/11/23
RAMASTEEL EQ 38.45 3845349 12/11/23
RAMCOCEM EQ 1031.45 187137 12/11/23
RAMCOIND EQ 219.55 946293 12/11/23
RAMCOSYS EQ 281.9 49961 12/11/23
RAMKY EQ 742.5 101060 12/11/23
RAMRAT EQ 293.35 39833 12/11/23
RANASUG EQ 23.8 1634379 12/11/23
RANEENGINEEQ 354.5 22843 12/11/23
RANEHOLDINEQ 1241.05 3856 12/11/23
RATEGAIN EQ 652 229628 12/11/23
RATNAMANI EQ 3566.85 109517 12/11/23
RATNAVEER EQ 115.8 612858 12/11/23
RAYMOND EQ 1762.55 505494 12/11/23
RBA EQ 117.75 1477485 12/11/23
RBL EQ 837.55 36376 12/11/23
RBLBANK EQ 276.7 19390679 12/11/23
RCF EQ 153.35 10471897 12/11/23
RECLTD EQ 408.35 9038725 12/11/23
REDINGTON EQ 170.15 1234810 12/11/23
REDTAPE EQ 486.85 185135 12/11/23
REFEX EQ 628.45 29228 12/11/23
RELAXO EQ 916.55 129515 12/11/23
RELCHEMQ EQ 304.75 34676 12/11/23
RELIANCE EQ 2459.35 3533069 12/11/23
RELIGARE EQ 217.9 730992 12/11/23
RELINFRA EQ 218.7 2850295 12/11/23
RENUKA EQ 47.35 26341654 12/11/23
REPCOHOMEEQ 402.25 104338 12/11/23
REPL EQ 214.7 44357 12/11/23
REPRO EQ 835.05 8919 12/11/23
RESPONIND EQ 324.4 239219 12/11/23
RGL EQ 98.9 45710 12/11/23
RHFL EQ 2.5 2455853 12/11/23
RHIM EQ 752.75 120626 12/11/23
RHL EQ 159.45 42047 12/11/23
RICOAUTO EQ 90.65 361190 12/11/23
RIIL EQ 1161.35 706254 12/11/23
RISHABH EQ 507.7 114508 12/11/23
RITCO EQ 285.1 215461 12/11/23
RITES EQ 498.3 2229885 12/11/23
RKEC EQ 72.95 80028 12/11/23
RKFORGE EQ 732.85 270732 12/11/23
RML EQ 822.05 7346 12/11/23

Page 28
 Sheet1

ROHLTD EQ 344.2 116254 12/11/23

ROLEXRINGSEQ 2379.9 10228 12/11/23
ROML EQ 49.9 5892 12/11/23
ROSSARI EQ 816.55 158559 12/11/23
ROSSELLINDEQ 476.5 34495 12/11/23
ROTO EQ 390.75 106703 12/11/23
ROUTE EQ 1554.85 95437 12/11/23
RPGLIFE EQ 1365.95 6126 12/11/23
RPOWER EQ 24.5 246235193 12/11/23
RPPL EQ 217.7 170269 12/11/23
RPSGVENT EQ 725.7 105230 12/11/23
RRKABEL EQ 1711.15 274188 12/11/23
RSSOFTWAREQ 60.9 73575 12/11/23
RSWM EQ 198.1 62408 12/11/23
RSYSTEMS EQ 492.75 56808 12/11/23
RTNINDIA EQ 80.85 9176336 12/11/23
RTNPOWER EQ 9.65 85123800 12/11/23
RUBYMILLS EQ 224.1 25206 12/11/23
RUCHIRA EQ 132.5 58132 12/11/23
RUPA EQ 276.25 449156 12/11/23
RUSHIL EQ 369.1 108992 12/11/23
RUSTOMJEE EQ 598.5 94544 12/11/23
RVHL EQ 45.45 264805 12/11/23
RVNL EQ 178.35 51111463 12/11/23
SADHNANIQ EQ 91.2 2821691 12/11/23
SAFARI EQ 3936.25 131232 12/11/23
SAGARDEEP EQ 26.25 25062 12/11/23
SAGCEM EQ 271.4 307892 12/11/23
SAH EQ 113.55 51296 12/11/23
SAHYADRI EQ 421.5 21215 12/11/23
SAIL EQ 100.8 29721883 12/11/23
SAKAR EQ 375.75 11509 12/11/23
SAKHTISUG EQ 28.3 1449761 12/11/23
SALASAR EQ 49.95 478347 12/11/23
SALONA EQ 293.35 2522 12/11/23
SALSTEEL EQ 19.35 248691 12/11/23
SALZERELECEQ 408 123110 12/11/23
SAMHI EQ 179.85 824835 12/11/23
SAMPANN EQ 20.05 39746 12/11/23
SANDESH EQ 1026.25 1161 12/11/23
SANDHAR EQ 500.9 187645 12/11/23
SANDUMA EQ 2229 557545 12/11/23
SANGAMIND EQ 376 34043 12/11/23
SANGHIIND EQ 128.55 756877 12/11/23
SANGHVIMOVEQ 828.35 99337 12/11/23
SANGINITA EQ 25.25 38243 12/11/23
SANOFI EQ 8153.3 9128 12/11/23
SANSERA EQ 917.6 125887 12/11/23
SAPPHIRE EQ 1422.6 29251 12/11/23

Page 29
 Sheet1

SARDAEN EQ 256.25 185696 12/11/23

SAREGAMA EQ 384.5 907934 12/11/23
SARLAPOLY EQ 50.85 205449 12/11/23
SASKEN EQ 1202.05 25455 12/11/23
SASTASUNDREQ 443.2 73672 12/11/23
SATIA EQ 137.35 3377276 12/11/23
SATIN EQ 244.9 762497 12/11/23
SATINDLTD EQ 115.1 500112 12/11/23
SBC EQ 29.7 3097605 12/11/23
SBCL EQ 546.3 122759 12/11/23
SBFC EQ 90 3447396 12/11/23
SBGLP EQ 545.45 39618 12/11/23
SBICARD EQ 755.8 1949464 12/11/23
SBIETFCON EQ 93.59 2528 12/11/23
SBIETFIT EQ 353.2 12871 12/11/23
SBIETFPB EQ 248.01 1520 12/11/23
SBIETFQLTY EQ 185.24 4863 12/11/23
SBILIFE EQ 1460.6 731571 12/11/23
SBIN EQ 614.25 11706255 12/11/23
SCHAEFFLEREQ 3076.95 83887 12/11/23
SCHAND EQ 254.65 18689 12/11/23
SCHNEIDER EQ 390.6 3104819 12/11/23
SCI EQ 161.3 4392200 12/11/23
SCPL EQ 332.8 19440 12/11/23
SDBL EQ 299.45 169228 12/11/23
SDL24BEES EQ 117.48 163212 12/11/23
SDL26BEES EQ 116.94 522 12/11/23
SEAMECLTD EQ 941.05 145376 12/11/23
SECMARK EQ 85.05 2882 12/11/23
SECURCREDEQ 20.4 291237 12/11/23
SECURKLOU EQ 40.9 65934 12/11/23
SELAN EQ 501.5 33501 12/11/23
SENCO EQ 725.75 178992 12/11/23
SENSEXETF EQ 70.25 2935 12/11/23
SEPC EQ 20.1 13997181 12/11/23
SEQUENT EQ 119.95 674146 12/11/23
SESHAPAPEREQ 369.45 206734 12/11/23
SETF10GILT EQ 220.48 9293 12/11/23
SETFGOLD EQ 53.64 599211 12/11/23
SETFNIF50 EQ 218.94 1604846 12/11/23
SETFNIFBK EQ 478.28 52819 12/11/23
SETFNN50 EQ 537.74 8481 12/11/23
SFL EQ 1167.05 65550 12/11/23
SGIL EQ 321.85 76199 12/11/23
SHAH EQ 3.25 1520995 12/11/23
SHAILY EQ 334.85 26644 12/11/23
SHAKTIPUMPEQ 1030.4 83521 12/11/23
SHALBY EQ 318.25 624069 12/11/23
SHALPAINTS EQ 180.75 415289 12/11/23

Page 30
 Sheet1

SHANKARA EQ 700.35 65230 12/11/23

SHANTI EQ 18.2 32455 12/11/23
SHANTIGEAREQ 550 374419 12/11/23
SHARDACROEQ 433.6 93487 12/11/23
SHARDAMOTEQ 1251.3 82561 12/11/23
SHAREINDIA EQ 1777.45 64849 12/11/23
SHARIABEESEQ 464.45 3871 12/11/23
SHEMAROO EQ 171.65 188162 12/11/23
SHILPAMED EQ 361.7 181916 12/11/23
SHIVALIK EQ 646.5 7597 12/11/23
SHIVAMILLS EQ 86.95 13145 12/11/23
SHIVATEX EQ 147.45 44324 12/11/23
SHK EQ 152.75 409444 12/11/23
SHOPERSTO EQ 712 72570 12/11/23
SHREDIGCEMEQ 89.85 324626 12/11/23
SHREECEM EQ 28302.6 22308 12/11/23
SHREEPUSH EQ 205.9 191954 12/11/23
SHRENIK EQ 1.3 36042936 12/11/23
SHREYAS EQ 287.8 75228 12/11/23
SHRIPISTON EQ 1044.9 371187 12/11/23
SHRIRAMFIN EQ 2047.1 989693 12/11/23
SHRIRAMPPSEQ 122.05 5479186 12/11/23
SHYAMCENT EQ 20.7 473535 12/11/23
SHYAMMETL EQ 525.4 1514719 12/11/23
SHYAMTEL EQ 8.45 1319 12/11/23
SIEMENS EQ 3886.25 182945 12/11/23
SIGACHI EQ 51 1282190 12/11/23
SIGMA EQ 449.95 24192 12/11/23
SIGNATURE EQ 795.4 94406 12/11/23
SIKKO EQ 65.7 22622 12/11/23
SILGO EQ 28.9 75207 12/11/23
SILINV EQ 398.25 3120 12/11/23
SILLYMONKSEQ 20.05 40103 12/11/23
SILVER EQ 73.06 242509 12/11/23
SILVERBEES EQ 70.35 11275445 12/11/23
SILVERETF EQ 71.78 216502 12/11/23
SILVERTUC EQ 676.7 15179 12/11/23
SILVRETF EQ 71.58 24000 12/11/23
SIMBHALS EQ 28.25 203332 12/11/23
SINDHUTRADEQ 28.4 646153 12/11/23
SINTERCOM EQ 128.5 11647 12/11/23
SIRCA EQ 388.75 108472 12/11/23
SIS EQ 475.05 224674 12/11/23
SIYSIL EQ 544.4 50860 12/11/23
SJS EQ 625.45 79621 12/11/23
SJVN EQ 89.65 22010858 12/11/23
SKFINDIA EQ 4545 56507 12/11/23
SKIPPER EQ 239.4 266457 12/11/23
SKMEGGPROEQ 377.05 80855 12/11/23

Page 31
 Sheet1

SKYGOLD EQ 1120.3 77440 12/11/23

SMARTLINK EQ 171.75 4745 12/11/23
SMCGLOBAL EQ 108.25 1209809 12/11/23
SMLISUZU EQ 1401.7 40110 12/11/23
SMLT EQ 243.95 27381 12/11/23
SMSLIFE EQ 520.4 516 12/11/23
SMSPHARMAEQ 119.05 93775 12/11/23
SNOWMAN EQ 60.45 1055921 12/11/23
SOBHA EQ 1070.3 1367925 12/11/23
SOLARA EQ 333.7 57731 12/11/23
SOLARINDS EQ 6605.2 87251 12/11/23
SOMANYCEREQ 750.1 86930 12/11/23
SONACOMS EQ 570 378595 12/11/23
SONATSOFT EQ 1410.2 400340 12/11/23
SOTL EQ 329.25 43899 12/11/23
SOUTHBANK EQ 25.6 29602637 12/11/23
SPAL EQ 633.15 26599 12/11/23
SPANDANA EQ 1017.45 117818 12/11/23
SPARC EQ 273.2 747101 12/11/23
SPCENET EQ 31.25 10617944 12/11/23
SPECIALITY EQ 190.5 56889 12/11/23
SPENCERS EQ 115.8 2474317 12/11/23
SPIC EQ 74.45 1617789 12/11/23
SPLIL EQ 70.15 40240 12/11/23
SPLPETRO EQ 557.1 48539 12/11/23
SPORTKING EQ 799.3 8683 12/11/23
SREEL EQ 311.15 33651 12/11/23
SRF EQ 2431.75 768537 12/11/23
SRGHFL EQ 275.25 2479 12/11/23
SRHHYPOLTDEQ 561.9 24117 12/11/23
SSWL EQ 277.4 138502 12/11/23
STAR EQ 537.7 4950261 12/11/23
STARCEMEN EQ 165.1 290181 12/11/23
STARHEALTHEQ 551.5 460978 12/11/23
STARPAPER EQ 227.15 70576 12/11/23
STARTECK EQ 249.75 7002 12/11/23
STCINDIA EQ 128.7 111786 12/11/23
STEELCAS EQ 613.45 688453 12/11/23
STEELCITY EQ 72.05 67281 12/11/23
STEELXIND EQ 9.9 5160302 12/11/23
STEL EQ 281.5 7124 12/11/23
STERTOOLS EQ 348.15 63560 12/11/23
STLTECH EQ 146.4 1142042 12/11/23
STOVEKRAFTEQ 481.45 46623 12/11/23
STYLAMIND EQ 1695.8 65358 12/11/23
STYRENIX EQ 1546.3 22872 12/11/23
SUBEXLTD EQ 33.65 6420955 12/11/23
SUBROS EQ 499.6 4160603 12/11/23
SUDARSCHE EQ 491.55 97777 12/11/23

Page 32
 Sheet1

SUKHJITS EQ 485.4 18911 12/11/23

SULA EQ 467.1 218758 12/11/23
SUMICHEM EQ 411.1 228284 12/11/23
SUMMITSEC EQ 1382 7700 12/11/23
SUNDARMFINEQ 3304.05 62995 12/11/23
SUNDARMHLEQ 154 192284 12/11/23
SUNDRMBRAEQ 642.6 6316 12/11/23
SUNDRMFASEQ 1241.85 252278 12/11/23
SUNFLAG EQ 206.65 426145 12/11/23
SUNPHARMAEQ 1241.4 1172972 12/11/23
SUNTECK EQ 499.7 345078 12/11/23
SUNTV EQ 673.15 873481 12/11/23
SUPERHOUSEQ 233 8624 12/11/23
SUPRAJIT EQ 371.4 103183 12/11/23
SUPREMEINDEQ 4525.2 64837 12/11/23
SUPRIYA EQ 270.2 230445 12/11/23
SURANASOL EQ 26.9 158325 12/11/23
SURANAT&P EQ 11.1 127626 12/11/23
SURYALAXMIEQ 73.8 55914 12/11/23
SURYAROSNIEQ 501.85 132163 12/11/23
SURYODAY EQ 158.8 717659 12/11/23
SUTLEJTEX EQ 65.05 365116 12/11/23
SUVEN EQ 82.7 357230 12/11/23
SUVENPHAR EQ 690.2 649196 12/11/23
SUVIDHAA EQ 6.3 736873 12/11/23
SWANENERGEQ 468.55 8445505 12/11/23
SWARAJENGEQ 2211.3 4704 12/11/23
SWELECTES EQ 515.6 21554 12/11/23
SWSOLAR EQ 423.2 1967571 12/11/23
SYMPHONY EQ 880.9 28503 12/11/23
SYNCOMF EQ 11.6 3172562 12/11/23
SYNGENE EQ 712.65 2388502 12/11/23
SYRMA EQ 630.8 920663 12/11/23
TAINWALCHMEQ 160.85 84905 12/11/23
TAJGVK EQ 235 120751 12/11/23
TAKE EQ 22.25 498670 12/11/23
TANLA EQ 915.4 323651 12/11/23
TARC EQ 128.2 2201198 12/11/23
TARMAT EQ 85.65 134289 12/11/23
TARSONS EQ 473.15 84983 12/11/23
TASTYBITE EQ 14348.25 4466 12/11/23
TATACHEM EQ 1018.05 1163115 12/11/23
TATACOFFEEEQ 282.3 505678 12/11/23
TATACOMM EQ 1707.05 327107 12/11/23
TATACONSU EQ 950.45 476174 12/11/23
TATAELXSI EQ 8446.25 81052 12/11/23
TATAINVEST EQ 4227.65 200109 12/11/23
TATAMETALI EQ 1009.75 55208 12/11/23
TATAMOTOR EQ 720.8 6403209 12/11/23

Page 33
 Sheet1

TATAMTRDVREQ 483.85 1517978 12/11/23

TATAPOWEREQ 333.65 40351523 12/11/23
TATASTEEL EQ 130.05 24038059 12/11/23
TATATECH EQ 1237.35 8017469 12/11/23
TATVA EQ 1606.05 31711 12/11/23
TBZ EQ 121.2 121105 12/11/23
TCI EQ 838.1 28031 12/11/23
TCIEXP EQ 1404.25 20294 12/11/23
TCNSBRAND EQ 387.55 59774 12/11/23
TCPLPACK EQ 2282.8 6535 12/11/23
TCS EQ 3642.9 1102503 12/11/23
TDPOWERSYEQ 267.8 257432 12/11/23
TEAMLEASE EQ 2436.3 64281 12/11/23
TECH EQ 34.6 22227 12/11/23
TECHM EQ 1233.3 1558876 12/11/23
TECHNOE EQ 778.35 148599 12/11/23
TEGA EQ 1017.9 73159 12/11/23
TEJASNET EQ 815.15 351338 12/11/23
TEMBO EQ 252.4 87517 12/11/23
TERASOFT EQ 52.7 302607 12/11/23
TEXINFRA EQ 103.15 1093501 12/11/23
TEXMOPIPESEQ 74.4 500548 12/11/23
TEXRAIL EQ 153.05 3281772 12/11/23
TFCILTD EQ 108.8 345700 12/11/23
TFL EQ 14.2 213704 12/11/23
THANGAMAYEQ 1397 14501 12/11/23
THEINVEST EQ 107.7 36222 12/11/23
THEJO EQ 1933.3 11390 12/11/23
THEMISMED EQ 179.2 57197 12/11/23
THERMAX EQ 2679.75 36106 12/11/23
THOMASCOOEQ 150.45 2510003 12/11/23
THYROCARE EQ 613.35 73884 12/11/23
TI EQ 254.1 434795 12/11/23
TIDEWATER EQ 1373.3 50053 12/11/23
TIIL EQ 2431.4 33742 12/11/23
TIINDIA EQ 3895.85 846114 12/11/23
TIJARIA EQ 6.6 53150 12/11/23
TIMESGTY EQ 72.25 14847 12/11/23
TIMETECHNOEQ 181.3 1290149 12/11/23
TIMKEN EQ 3201.85 35062 12/11/23
TINPLATE EQ 420.85 121882 12/11/23
TIPSINDLTD EQ 364.6 142916 12/11/23
TIRUMALCHMEQ 202.9 333320 12/11/23
TITAGARH EQ 1065.2 3549238 12/11/23
TITAN EQ 3630.5 620604 12/11/23
TMB EQ 509.7 287005 12/11/23
TNIDETF EQ 70.73 51163 12/11/23
TNPETRO EQ 95.6 1915642 12/11/23
TNPL EQ 289.2 456927 12/11/23

Page 34
 Sheet1

TNTELE EQ 9.25 30737 12/11/23

TOKYOPLASTEQ 118.7 21085 12/11/23
TORNTPHAR EQ 2078.35 254019 12/11/23
TORNTPOWEEQ 945.65 558601 12/11/23
TOTAL EQ 125.7 13222 12/11/23
TPLPLASTEHEQ 53.15 169902 12/11/23
TRACXN EQ 95.3 11718506 12/11/23
TREEHOUSE EQ 19.6 62137 12/11/23
TREL EQ 47.7 707759 12/11/23
TRENT EQ 2881.4 577553 12/11/23
TRF EQ 256.35 124019 12/11/23
TRIDENT EQ 37.85 24142426 12/11/23
TRIGYN EQ 134.85 286946 12/11/23
TRIL EQ 188.9 271692 12/11/23
TRITURBINE EQ 411.25 209245 12/11/23
TRIVENI EQ 345.25 2353703 12/11/23
TRU EQ 67.55 722762 12/11/23
TTKHLTCAREEQ 1355.3 7825 12/11/23
TTKPRESTIG EQ 773.5 69970 12/11/23
TTL EQ 103.1 121051 12/11/23
TTML EQ 91.85 2716452 12/11/23
TV18BRDCSTEQ 48.35 11819138 12/11/23
TVSELECT EQ 347.3 61515 12/11/23
TVSHLTD EQ 6760 8789 12/11/23
TVSMOTOR EQ 1932.4 674733 12/11/23
TVSSCS EQ 207.35 366309 12/11/23
TVSSRICHAKEQ 4612.85 49472 12/11/23
TVTODAY EQ 214.55 110069 12/11/23
UBL EQ 1749.8 234356 12/11/23
UCAL EQ 143.85 7661 12/11/23
UCOBANK EQ 40.5 29124956 12/11/23
UDS EQ 269.85 197221 12/11/23
UFLEX EQ 473 138885 12/11/23
UFO EQ 115.05 1494774 12/11/23
UGARSUGAREQ 80.5 1519965 12/11/23
UGROCAP EQ 250.3 326179 12/11/23
UJJIVAN EQ 600.8 2674547 12/11/23
UJJIVANSFB EQ 60.9 37960843 12/11/23
ULTRACEMC EQ 9670.9 588082 12/11/23
UMAEXPORTEQ 51.2 90737 12/11/23
UMANGDAIRYEQ 72.75 72732 12/11/23
UNICHEMLABEQ 418 7420 12/11/23
UNIDT EQ 237.65 10229 12/11/23
UNIENTER EQ 155.7 8369 12/11/23
UNIONBANK EQ 120.2 24053871 12/11/23
UNIPARTS EQ 556.7 135527 12/11/23
UNITEDPOLYEQ 94.6 10872 12/11/23
UNITEDTEA EQ 324.65 5749 12/11/23
UNIVCABLESEQ 516.8 128076 12/11/23

Page 35
 Sheet1

UNIVPHOTO EQ 400 688 12/11/23

UNOMINDA EQ 646.2 242941 12/11/23
UPL EQ 602.4 4467164 12/11/23
URAVI EQ 346.05 14485 12/11/23
URJA EQ 12.55 25714715 12/11/23
USHAMART EQ 308.85 327984 12/11/23
USK EQ 39.8 668370 12/11/23
UTIAMC EQ 830.2 100132 12/11/23
UTIBANKETF EQ 48.1 51198 12/11/23
UTINEXT50 EQ 53.99 29178 12/11/23
UTINIFTETF EQ 225.41 30224 12/11/23
UTISENSETF EQ 750.37 2803 12/11/23
UTISXN50 EQ 66.38 1056 12/11/23
UTKARSHBNKEQ 51.95 4242673 12/11/23
UTTAMSUGA EQ 412.75 885812 12/11/23
VADILALIND EQ 2431.5 3561 12/11/23
VAIBHAVGBLEQ 399.9 253886 12/11/23
VAISHALI EQ 164.95 289166 12/11/23
VAKRANGEE EQ 19.2 37671870 12/11/23
VALIANTLAB EQ 176.1 74961 12/11/23
VALIANTORGEQ 475.45 57395 12/11/23
VARDHACRL EQ 63.45 1343321 12/11/23
VARROC EQ 521.7 873242 12/11/23
VASCONEQ EQ 74.15 743546 12/11/23
VBL EQ 1104.25 2160526 12/11/23
VCL EQ 1.7 2158065 12/11/23
VEDL EQ 248.55 5346227 12/11/23
VENKEYS EQ 1959.5 33237 12/11/23
VENUSPIPESEQ 1382.8 120459 12/11/23
VENUSREM EQ 393 40621 12/11/23
VERANDA EQ 332.7 551481 12/11/23
VERTOZ EQ 378.5 136712 12/11/23
VESUVIUS EQ 3616.7 8284 12/11/23
VETO EQ 122.15 134502 12/11/23
VGUARD EQ 298.4 176931 12/11/23
VHL EQ 3004.1 1335 12/11/23
VIDHIING EQ 420.25 13073 12/11/23
VIJAYA EQ 623.2 257510 12/11/23
VIJIFIN EQ 1.7 541604 12/11/23
VIKASLIFE EQ 5.1 26029422 12/11/23
VIMTALABS EQ 429.35 65563 12/11/23
VINATIORGA EQ 1714.35 59579 12/11/23
VINDHYATEL EQ 2285.85 4524 12/11/23
VINEETLAB EQ 67.35 44237 12/11/23
VINYLINDIA EQ 436.95 35285 12/11/23
VIPCLOTHNGEQ 45.55 294342 12/11/23
VIPIND EQ 606.65 1708123 12/11/23
VIPULLTD EQ 18.3 146759 12/11/23
VIRINCHI EQ 30.6 452287 12/11/23

Page 36
 Sheet1

VISAKAIND EQ 89.85 362650 12/11/23

VISHAL EQ 23.7 287908 12/11/23
VISHNU EQ 314.7 150165 12/11/23
VISHWARAJ EQ 16.6 1461733 12/11/23
VIVIDHA EQ 1.05 8275193 12/11/23
VLEGOV EQ 31.9 433439 12/11/23
VLSFINANCE EQ 211.25 136358 12/11/23
VMART EQ 1768.5 11921 12/11/23
VOLTAMP EQ 5943 31536 12/11/23
VOLTAS EQ 852.65 1333574 12/11/23
VPRPL EQ 209.65 1691770 12/11/23
VRLLOG EQ 705.35 51069 12/11/23
VSSL EQ 232.35 195352 12/11/23
VSTIND EQ 3311.8 2755 12/11/23
VSTTILLERS EQ 4006.75 10898 12/11/23
VTL EQ 395 167204 12/11/23
WABAG EQ 635.3 340252 12/11/23
WEBELSOLA EQ 251.5 513868 12/11/23
WELCORP EQ 533.2 1011322 12/11/23
WELENT EQ 340.2 357896 12/11/23
WELSPUNINDEQ 153.7 1498685 12/11/23
WENDT EQ 14000.05 343 12/11/23
WESTLIFE EQ 848.95 294713 12/11/23
WHEELS EQ 695.75 26310 12/11/23
WHIRLPOOL EQ 1337.7 363422 12/11/23
WILLAMAGOREQ 35 251645 12/11/23
WINDLAS EQ 411.8 27114 12/11/23
WINDMACHINEQ 93.05 208819 12/11/23
WIPRO EQ 420.6 5042121 12/11/23
WOCKPHARMEQ 383.5 11954810 12/11/23
WONDERLA EQ 864.7 167851 12/11/23
WORTH EQ 113.5 25341 12/11/23
WSTCSTPAP EQ 694.9 315081 12/11/23
XCHANGING EQ 106.25 1710356 12/11/23
XELPMOC EQ 92.45 40242 12/11/23
XPROINDIA EQ 959.65 78764 12/11/23
YAARI EQ 10.8 503791 12/11/23
YASHO EQ 1594.15 7503 12/11/23
YATHARTH EQ 383.05 436447 12/11/23
YATRA EQ 131.55 110702 12/11/23
YESBANK EQ 20.25 267650645 12/11/23
YUKEN EQ 680.95 5512 12/11/23
ZAGGLE EQ 243.55 1014261 12/11/23
ZEEL EQ 285.9 28275741 12/11/23
ZEEMEDIA EQ 17.2 30667711 12/11/23
ZENITHEXPOEQ 165.65 1351 12/11/23
ZENSARTECHEQ 520.05 766451 12/11/23
ZENTEC EQ 738.65 98468 12/11/23
ZFCVINDIA EQ 15861.9 23653 12/11/23

Page 37
 Sheet1

ZIMLAB EQ 111.05 186006 12/11/23

ZODIACLOTHEQ 133.75 23891 12/11/23
ZOMATO EQ 118.45 32372287 12/11/23
ZOTA EQ 506.7 68510 12/11/23
ZUARI EQ 177.5 258189 12/11/23
ZUARIIND EQ 161.85 115669 12/11/23
ZYDUSLIFE EQ 633.6 1399797 12/11/23
ZYDUSWELL EQ 1552.55 27741 12/11/23
20MICRONS EQ 186.3 74817 12/12/23
21STCENMG EQ 27.7 3027 12/12/23
360ONE EQ 644.45 290724 12/12/23
3IINFOLTD EQ 45.15 1743126 12/12/23
3MINDIA EQ 31215.45 1592 12/12/23
3PLAND EQ 26.15 46718 12/12/23
5PAISA EQ 483.6 98398 12/12/23
63MOONS EQ 593.75 24294 12/12/23
AAATECH EQ 84.85 933719 12/12/23
AAKASH EQ 13.25 8141496 12/12/23
AARON EQ 291.25 32419 12/12/23
AARTIDRUGSEQ 476.85 108877 12/12/23
AARTIIND EQ 567.6 962794 12/12/23
AARTIPHARMEQ 462.45 125156 12/12/23
AARTISURF EQ 630 11498 12/12/23
AARVEEDEN EQ 25.75 44552 12/12/23
AARVI EQ 146.95 17067 12/12/23
AAVAS EQ 1547.25 656583 12/12/23
ABB EQ 4721.3 201663 12/12/23
ABBOTINDIA EQ 22825 12943 12/12/23
ABCAPITAL EQ 163.75 3038771 12/12/23
ABFRL EQ 230.4 1936701 12/12/23
ABSLAMC EQ 463.75 76577 12/12/23
ABSLBANETFEQ 47.45 250214 12/12/23
ABSLLIQUID EQ 1000.01 1582 12/12/23
ABSLNN50ETEQ 52.43 4195 12/12/23
ACC EQ 2175.45 542040 12/12/23
ACCELYA EQ 1353.75 55342 12/12/23
ACE EQ 801.8 183353 12/12/23
ACEINTEG EQ 39.5 186366 12/12/23
ACI EQ 620.05 377428 12/12/23
ACL EQ 107.45 141646 12/12/23
ACLGATI EQ 138.65 771616 12/12/23
ADANIENSOLEQ 1089.15 3107531 12/12/23
ADANIENT EQ 2857.65 2017772 12/12/23
ADANIGREENEQ 1463.9 2007520 12/12/23
ADANIPORTSEQ 1041.95 4902289 12/12/23
ADANIPOWEREQ 516.95 5130118 12/12/23
ADFFOODS EQ 206.55 196850 12/12/23
ADORWELD EQ 1407.05 24770 12/12/23
ADSL EQ 122.85 223844 12/12/23

Page 38
 Sheet1

ADVANIHOTREQ 107.85 132516 12/12/23

ADVENZYME EQ 363.6 578817 12/12/23
AEGISCHEM EQ 386.6 642206 12/12/23
AEROFLEX EQ 151.65 633778 12/12/23
AETHER EQ 792.55 106741 12/12/23
AFFLE EQ 1197.65 1458067 12/12/23
AGARIND EQ 968 26497 12/12/23
AGI EQ 897.9 139951 12/12/23
AGRITECH EQ 210.6 11194 12/12/23
AGROPHOS EQ 41.35 293639 12/12/23
AGSTRA EQ 95.35 932482 12/12/23
AHL EQ 321.5 41821 12/12/23
AHLADA EQ 109.75 56493 12/12/23
AHLEAST EQ 147.9 13362 12/12/23
AHLUCONT EQ 849.05 35762 12/12/23
AIAENG EQ 3606.5 43704 12/12/23
AIROLAM EQ 128.7 31261 12/12/23
AJANTPHARMEQ 1888.6 64460 12/12/23
AJMERA EQ 415.5 129240 12/12/23
AJOONI EQ 5.85 5023338 12/12/23
AKASH EQ 37 705755 12/12/23
AKG EQ 29.85 316148 12/12/23
AKSHAR EQ 6.8 1116222 12/12/23
AKSHARCHE EQ 265.85 5368 12/12/23
AKZOINDIA EQ 2516.25 7499 12/12/23
ALANKIT EQ 15.85 5371296 12/12/23
ALBERTDAVDEQ 979.15 9001 12/12/23
ALEMBICLTD EQ 96.25 6383342 12/12/23
ALICON EQ 833.85 14702 12/12/23
ALKALI EQ 153.55 214538 12/12/23
ALKEM EQ 4795.2 261701 12/12/23
ALKYLAMINE EQ 2276.45 26810 12/12/23
ALLCARGO EQ 268.9 157103 12/12/23
ALLSEC EQ 640.1 7591 12/12/23
ALMONDZ EQ 86 91436 12/12/23
ALOKINDS EQ 23 80378426 12/12/23
ALPA EQ 106 1206274 12/12/23
ALPHAETF EQ 20.1 125034 12/12/23
ALPHAGEO EQ 270.35 12997 12/12/23
ALPSINDUS EQ 2.3 125941 12/12/23
AMBER EQ 3086.7 146869 12/12/23
AMBICAAGAREQ 31.55 40151 12/12/23
AMBIKCO EQ 1804.7 94612 12/12/23
AMBUJACEM EQ 501.35 3392736 12/12/23
AMDIND EQ 90.4 215179 12/12/23
AMIORG EQ 1106.35 162258 12/12/23
AMJLAND EQ 38.8 322347 12/12/23
AMNPLST EQ 165.4 14818 12/12/23
AMRUTANJANEQ 590.2 28404 12/12/23

Page 39
 Sheet1

ANANDRATHIEQ 2500.5 26419 12/12/23

ANANTRAJ EQ 284.35 871429 12/12/23
ANDHRAPAP EQ 573.45 98146 12/12/23
ANDHRSUGAEQ 108.55 220561 12/12/23
ANGELONE EQ 3065.95 743029 12/12/23
ANMOL EQ 64.05 2853035 12/12/23
ANTGRAPHICEQ 0.9 75060 12/12/23
ANUP EQ 2732.7 12461 12/12/23
ANURAS EQ 1057.55 486522 12/12/23
APARINDS EQ 5265.5 62896 12/12/23
APCL EQ 226.15 40651 12/12/23
APCOTEXINDEQ 516.85 38661 12/12/23
APEX EQ 224.95 341974 12/12/23
APLAPOLLO EQ 1630.85 752334 12/12/23
APLLTD EQ 752.65 120247 12/12/23
APOLLOHOSPEQ 5428.95 615205 12/12/23
APOLLOPIPEEQ 700.85 168222 12/12/23
APOLLOTYREEQ 449.85 1339067 12/12/23
APOLSINHOTEQ 1564.4 1976 12/12/23
APTECHT EQ 280.4 750454 12/12/23
APTUS EQ 327.1 901433 12/12/23
ARCHIES EQ 26.95 324035 12/12/23
ARE&M EQ 755.85 326825 12/12/23
ARIES EQ 204.15 94926 12/12/23
ARIHANTCAPEQ 71.7 44305 12/12/23
ARIHANTSUPEQ 266.8 69642 12/12/23
ARMANFIN EQ 2376.35 17238 12/12/23
ARROWGREEEQ 428.95 32961 12/12/23
ARSHIYA EQ 6.05 267305 12/12/23
ARTEMISMEDEQ 166.6 141798 12/12/23
ARTNIRMAN EQ 48.9 6907 12/12/23
ARVEE EQ 201.2 166757 12/12/23
ARVIND EQ 225.6 964082 12/12/23
ARVINDFASNEQ 396.95 235150 12/12/23
ARVSMART EQ 429.15 49633 12/12/23
ASAHIINDIA EQ 545.55 360148 12/12/23
ASAHISONG EQ 289.5 15836 12/12/23
ASAL EQ 413.5 20800 12/12/23
ASALCBR EQ 465.9 31473 12/12/23
ASHIANA EQ 250.5 117333 12/12/23
ASHIMASYN EQ 16.25 243858 12/12/23
ASHOKA EQ 145.6 3094886 12/12/23
ASHOKAMET EQ 21.05 26309 12/12/23
ASHOKLEY EQ 172.2 12084177 12/12/23
ASIANENE EQ 265.85 169327 12/12/23
ASIANPAINT EQ 3224.75 1019030 12/12/23
ASIANTILES EQ 72 1716422 12/12/23
ASKAUTOLTDEQ 286.4 998633 12/12/23
ASPINWALL EQ 258.25 14528 12/12/23

Page 40
 Sheet1

ASTEC EQ 1167.9 15865 12/12/23

ASTERDM EQ 399.55 1362374 12/12/23
ASTRAL EQ 1928.45 234803 12/12/23
ASTRAMICROEQ 604.9 299649 12/12/23
ASTRAZEN EQ 4686.55 9762 12/12/23
ATAM EQ 213.15 75124 12/12/23
ATFL EQ 852.25 5376 12/12/23
ATGL EQ 1114.2 6185074 12/12/23
ATL EQ 54.9 1785528 12/12/23
ATLANTA EQ 22.25 27037 12/12/23
ATUL EQ 6807.2 32678 12/12/23
ATULAUTO EQ 613.1 105863 12/12/23
AUBANK EQ 741.4 1195849 12/12/23
AUROPHARMEQ 1011.3 2407714 12/12/23
AURUM EQ 128.15 45285 12/12/23
AUTOAXLES EQ 2205 18604 12/12/23
AUTOBEES EQ 179.85 64593 12/12/23
AUTOIND EQ 133 268015 12/12/23
AVADHSUGA EQ 693.4 124317 12/12/23
AVALON EQ 527.1 511219 12/12/23
AVANTIFEED EQ 396.9 131205 12/12/23
AVG EQ 344.6 71472 12/12/23
AVONMORE EQ 80.1 30078 12/12/23
AVROIND EQ 118.85 29974 12/12/23
AVTNPL EQ 94.05 539616 12/12/23
AWHCL EQ 445.1 294454 12/12/23
AWL EQ 373.7 2271626 12/12/23
AXISBANK EQ 1131 9044111 12/12/23
AXISBNKETF EQ 477.1 361 12/12/23
AXISBPSETF EQ 11.34 42141 12/12/23
AXISCADES EQ 586.25 188197 12/12/23
AXISCETF EQ 92.67 732 12/12/23
AXISGOLD EQ 52.12 95445 12/12/23
AXISHCETF EQ 104.18 6136 12/12/23
AXISILVER EQ 72.83 107568 12/12/23
AXISNIFTY EQ 224.52 2120 12/12/23
AXISTECETF EQ 351.21 2793 12/12/23
AXITA EQ 39.95 6529756 12/12/23
AXSENSEX EQ 70.25 939 12/12/23
AYMSYNTEX EQ 69.55 12984 12/12/23
BAGFILMS EQ 9.1 5077897 12/12/23
BAJAJ-AUTO EQ 6254.2 810900 12/12/23
BAJAJCON EQ 218.4 252750 12/12/23
BAJAJELEC EQ 1001.3 26616 12/12/23
BAJAJFINSV EQ 1706.75 1390539 12/12/23
BAJAJHCAREEQ 366.3 50983 12/12/23
BAJAJHIND EQ 28.2 15157918 12/12/23
BAJAJHLDNGEQ 7838 26619 12/12/23
BAJFINANCE EQ 7314.55 633312 12/12/23

Page 41
 Sheet1

BALAJITELE EQ 78 611467 12/12/23

BALAMINES EQ 2232.65 72500 12/12/23
BALAXI EQ 413.25 6436 12/12/23
BALKRISHNAEQ 36.95 54093 12/12/23
BALKRISIND EQ 2596.2 158815 12/12/23
BALMLAWRIEEQ 169.2 710679 12/12/23
BALPHARMA EQ 106.95 30462 12/12/23
BALRAMCHINEQ 389.7 3030175 12/12/23
BANARBEADSEQ 93.6 43506 12/12/23
BANARISUG EQ 2474.65 1074 12/12/23
BANCOINDIA EQ 577.4 174120 12/12/23
BANDHANBN EQ 236.65 15231524 12/12/23
BANKA EQ 69.95 32266 12/12/23
BANKBAROD EQ 216.1 18271153 12/12/23
BANKBEES EQ 480.07 456232 12/12/23
BANKETF EQ 471.58 1193 12/12/23
BANKINDIA EQ 115.7 28197994 12/12/23
BANSWRAS EQ 141.15 69408 12/12/23
BARBEQUE EQ 653.1 29469 12/12/23
BASF EQ 2940.05 22249 12/12/23
BASML EQ 48.65 162445 12/12/23
BATAINDIA EQ 1655 159200 12/12/23
BAYERCROP EQ 5418.35 5017 12/12/23
BBETF0432 EQ 1096.74 2927 12/12/23
BBL EQ 3947.25 6361 12/12/23
BBTC EQ 1340.3 70912 12/12/23
BBTCL EQ 270.75 7635 12/12/23
BCG EQ 19.95 30881815 12/12/23
BCLIND EQ 72.85 2716865 12/12/23
BDL EQ 1364.75 1466674 12/12/23
BECTORFOOEQ 1133.2 240621 12/12/23
BEL EQ 160.8 16306341 12/12/23
BEML EQ 2504.5 524885 12/12/23
BEPL EQ 94.35 596803 12/12/23
BERGEPAINTEQ 571.05 951442 12/12/23
BFINVEST EQ 514.05 42667 12/12/23
BFSI EQ 21.51 186682 12/12/23
BFUTILITIE EQ 633.65 142050 12/12/23
BGRENERGYEQ 89.8 276273 12/12/23
BHAGCHEM EQ 1602.35 13355 12/12/23
BHAGERIA EQ 166.65 39584 12/12/23
BHAGYANGREQ 81 196507 12/12/23
BHARATFOR EQ 1186.8 874194 12/12/23
BHARATGEA EQ 116.4 21775 12/12/23
BHARATRAS EQ 9175.3 743 12/12/23
BHARATWIREEQ 309.7 316375 12/12/23
BHARTIARTL EQ 995.25 7119331 12/12/23
BHEL EQ 177.9 14211330 12/12/23
BIGBLOC EQ 156.65 93200 12/12/23

Page 42
 Sheet1

BIKAJI EQ 533.25 599879 12/12/23

BIL EQ 383.15 110478 12/12/23
BIOCON EQ 238.65 1455169 12/12/23
BIOFILCHEM EQ 51.4 36025 12/12/23
BIRLACABLE EQ 271.6 259531 12/12/23
BIRLACORPNEQ 1424.05 32462 12/12/23
BIRLAMONEYEQ 107.1 218970 12/12/23
BLAL EQ 175.75 625952 12/12/23
BLBLIMITED EQ 22.4 245492 12/12/23
BLISSGVS EQ 129.4 372191 12/12/23
BLKASHYAP EQ 64.25 338562 12/12/23
BLS EQ 317.1 26014493 12/12/23
BLUEDART EQ 7503.35 8594 12/12/23
BLUEJET EQ 322.1 515490 12/12/23
BLUESTARCOEQ 996 52808 12/12/23
BODALCHEMEQ 78.15 360043 12/12/23
BOMDYEING EQ 152.8 1269661 12/12/23
BORORENEWEQ 428.1 178045 12/12/23
BOSCHLTD EQ 21734.65 23219 12/12/23
BPCL EQ 447.55 9970160 12/12/23
BRIGADE EQ 805.1 202955 12/12/23
BRITANNIA EQ 4903.05 184238 12/12/23
BRNL EQ 48 1319020 12/12/23
BSE EQ 2306.3 814780 12/12/23
BSHSL EQ 291.8 130460 12/12/23
BSL EQ 196.5 24216 12/12/23
BSLGOLDETFEQ 54.84 17207 12/12/23
BSLNIFTY EQ 23.76 562732 12/12/23
BSLSENETFGEQ 67.97 1556 12/12/23
BSOFT EQ 663.95 1566679 12/12/23
BTML EQ 189.3 317023 12/12/23
BUTTERFLY EQ 1048.15 5297 12/12/23
CALSOFT EQ 17.25 519090 12/12/23
CAMLINFINE EQ 134.9 299458 12/12/23
CAMPUS EQ 269.75 694293 12/12/23
CAMS EQ 2708.25 538563 12/12/23
CANBK EQ 444.55 5113481 12/12/23
CANFINHOMEEQ 770.6 3297558 12/12/23
CANTABIL EQ 258.05 160297 12/12/23
CAPACITE EQ 267.35 2123118 12/12/23
CAPLIPOINT EQ 1198 70037 12/12/23
CAPTRUST EQ 98.25 12075 12/12/23
CARBORUNIVEQ 1215.55 232212 12/12/23
CAREERP EQ 200 37556 12/12/23
CARERATINGEQ 949.3 54737 12/12/23
CARTRADE EQ 769.45 202625 12/12/23
CARYSIL EQ 870.75 130556 12/12/23
CASTROLINDEQ 138.8 1478309 12/12/23
CCHHL EQ 14.15 472216 12/12/23

Page 43
 Sheet1

CCL EQ 644.7 143784 12/12/23

CDSL EQ 1875.15 763465 12/12/23
CEATLTD EQ 2328.9 534628 12/12/23
CELLO EQ 784.5 273718 12/12/23
CENTENKA EQ 423.5 65918 12/12/23
CENTEXT EQ 18.35 418428 12/12/23
CENTRALBK EQ 48 22007984 12/12/23
CENTRUM EQ 28.6 413122 12/12/23
CENTUM EQ 1371.9 10755 12/12/23
CENTURYPLYEQ 776.35 1619159 12/12/23
CENTURYTEXEQ 1289.1 65592 12/12/23
CERA EQ 8338.8 9993 12/12/23
CESC EQ 118.75 24247853 12/12/23
CGCL EQ 760 243152 12/12/23
CGPOWER EQ 448.3 1706411 12/12/23
CHALET EQ 614.6 2198805 12/12/23
CHAMBLFERTEQ 353 5316633 12/12/23
CHEMBOND EQ 494.15 32819 12/12/23
CHEMCON EQ 279.75 67116 12/12/23
CHEMFAB EQ 368.6 9825 12/12/23
CHEMPLASTSEQ 474 71165 12/12/23
CHENNPETR EQ 681.75 985771 12/12/23
CHEVIOT EQ 1458.1 237306 12/12/23
CHOICEIN EQ 448.05 445855 12/12/23
CHOLAFIN EQ 1177.25 2154453 12/12/23
CHOLAHLDN EQ 1011.75 224043 12/12/23
CIEINDIA EQ 483.8 491533 12/12/23
CIGNITITEC EQ 1082.1 279359 12/12/23
CIPLA EQ 1198.65 899911 12/12/23
CLEAN EQ 1458.25 468563 12/12/23
CLEDUCATE EQ 81.75 111945 12/12/23
CLSEL EQ 239.3 77263 12/12/23
CMSINFO EQ 383.55 645988 12/12/23
COALINDIA EQ 347.5 8789103 12/12/23
COASTCORPEQ 269.2 54329 12/12/23
COCHINSHIP EQ 1251.55 1372581 12/12/23
COFFEEDAY EQ 52.45 17256477 12/12/23
COFORGE EQ 5856.65 360216 12/12/23
COLPAL EQ 2336.45 199151 12/12/23
CONCOR EQ 855.65 1287959 12/12/23
CONCORDBI EQ 1306.85 63075 12/12/23
CONFIPET EQ 94.75 2779640 12/12/23
CONSOFINVTEQ 276.05 25370 12/12/23
CONSUMBEEEQ 100.32 15951 12/12/23
CONTROLPR EQ 934.4 116931 12/12/23
CORALFINACEQ 49.85 113784 12/12/23
CORDSCABL EQ 119.75 159456 12/12/23
COROMANDEEQ 1242.2 110215 12/12/23
COSMOFIRSTEQ 613.45 41354 12/12/23

Page 44
 Sheet1

CPSEETF EQ 62.04 3465583 12/12/23

CRAFTSMAN EQ 5109.1 15595 12/12/23
CREATIVE EQ 737.55 11157 12/12/23
CREATIVEYEEQ 4 2031 12/12/23
CREDITACC EQ 1763.5 209416 12/12/23
CREST EQ 302.4 24882 12/12/23
CRISIL EQ 4220.7 18751 12/12/23
CROMPTON EQ 292.35 1916910 12/12/23
CSBBANK EQ 402.65 333615 12/12/23
CSLFINANCEEQ 441.15 301598 12/12/23
CTE EQ 71.9 75636 12/12/23
CUB EQ 157.15 4168291 12/12/23
CUMMINSINDEQ 1928.7 1063056 12/12/23
CUPID EQ 933.1 105366 12/12/23
CYBERMEDIAEQ 20.1 153787 12/12/23
CYBERTECH EQ 169.45 139910 12/12/23
CYIENT EQ 1974.45 346352 12/12/23
CYIENTDLM EQ 614.85 241097 12/12/23
DABUR EQ 549 1418773 12/12/23
DALBHARAT EQ 2383.4 518878 12/12/23
DALMIASUG EQ 398.15 149975 12/12/23
DAMODARINDEQ 48.65 21790 12/12/23
DATAMATICSEQ 715.9 68814 12/12/23
DATAPATTNSEQ 2029.4 96208 12/12/23
DBCORP EQ 250.5 122756 12/12/23
DBL EQ 396.65 483450 12/12/23
DBOL EQ 147.8 104027 12/12/23
DBREALTY EQ 196.9 3881569 12/12/23
DCAL EQ 158.75 258232 12/12/23
DCBBANK EQ 127.9 6107123 12/12/23
DCM EQ 81.1 104323 12/12/23
DCMNVL EQ 195.65 39630 12/12/23
DCMSHRIRAMEQ 971.35 44317 12/12/23
DCMSRIND EQ 152.15 313899 12/12/23
DCW EQ 54.2 2323132 12/12/23
DCXINDIA EQ 362.35 801416 12/12/23
DECCANCE EQ 561.9 30731 12/12/23
DEEPAKFERTEQ 666.25 1054738 12/12/23
DEEPAKNTR EQ 2227.15 271031 12/12/23
DEEPENR EQ 170.9 62849 12/12/23
DEEPINDS EQ 257.95 192108 12/12/23
DELHIVERY EQ 373.9 809660 12/12/23
DELPHIFX EQ 361.35 2465 12/12/23
DELTACORP EQ 137.65 2166004 12/12/23
DELTAMAGNTEQ 112.55 894047 12/12/23
DEN EQ 58.25 12093106 12/12/23
DENORA EQ 1618.45 11501 12/12/23
DEVIT EQ 131.6 104906 12/12/23
DEVYANI EQ 185.2 1530667 12/12/23

Page 45
 Sheet1

DGCONTENTEQ 19.6 7412 12/12/23

DHAMPURSUEQ 245.5 307686 12/12/23
DHANBANK EQ 30.6 17094832 12/12/23
DHANI EQ 40.95 9154419 12/12/23
DHANUKA EQ 985.55 67503 12/12/23
DHARMAJ EQ 264.1 160806 12/12/23
DHRUV EQ 60.3 32036 12/12/23
DHUNINV EQ 1238.55 1877 12/12/23
DIAMINESQ EQ 493.65 9798 12/12/23
DIAMONDYD EQ 1015.2 41380 12/12/23
DICIND EQ 514.05 10081 12/12/23
DIGISPICE EQ 29.4 120808 12/12/23
DIL EQ 10.9 5302435 12/12/23
DISHTV EQ 20.95 132760109 12/12/23
DIVGIITTS EQ 966.8 28604 12/12/23
DIVISLAB EQ 3647.6 188686 12/12/23
DIVOPPBEESEQ 64.66 38830 12/12/23
DIXON EQ 6356.5 2852230 12/12/23
DJML EQ 154.15 27111 12/12/23
DLF EQ 662.6 3998781 12/12/23
DLINKINDIA EQ 320.05 126604 12/12/23
DMART EQ 4075.4 349447 12/12/23
DMCC EQ 305 25069 12/12/23
DODLA EQ 857.35 275391 12/12/23
DOLATALGO EQ 67.55 468594 12/12/23
DOLLAR EQ 434.55 29737 12/12/23
DONEAR EQ 100.65 217916 12/12/23
DPABHUSHA EQ 596.9 9698 12/12/23
DPSCLTD EQ 19.6 1818889 12/12/23
DPWIRES EQ 600.2 39543 12/12/23
DREAMFOLK EQ 536.7 231203 12/12/23
DREDGECOREQ 591.4 1795310 12/12/23
DRREDDY EQ 5540.35 856305 12/12/23
DSPBANKETFEQ 47.34 2331 12/12/23
DSPGOLDETFEQ 60.94 492514 12/12/23
DSPITETF EQ 33.64 7116 12/12/23
DSPN50ETF EQ 213.76 123 12/12/23
DSPNEWETF EQ 262.27 801 12/12/23
DSPPSBKETFEQ 55.24 2025 12/12/23
DSPPVBKETFEQ 24.54 7104 12/12/23
DSPQ50ETF EQ 200.6 3594 12/12/23
DSPSENXETFEQ 69.95 755 12/12/23
DSPSILVETF EQ 70.62 86644 12/12/23
DSSL EQ 634.5 14018 12/12/23
DTIL EQ 219 12686 12/12/23
DVL EQ 318.25 127797 12/12/23
DWARKESH EQ 86.3 1067885 12/12/23
DYCL EQ 420.35 19180 12/12/23
DYNAMATEC EQ 4404.05 9479 12/12/23

Page 46
 Sheet1

DYNPRO EQ 306.1 60265 12/12/23

EASEMYTRIPEQ 38.3 14914500 12/12/23
EBBETF0425 EQ 1169.28 5509 12/12/23
EBBETF0430 EQ 1310.12 3425 12/12/23
EBBETF0431 EQ 1169.41 4770 12/12/23
EBBETF0433 EQ 1064.87 5696 12/12/23
ECLERX EQ 2477.7 75871 12/12/23
EDELWEISS EQ 77.55 8804745 12/12/23
EGOLD EQ 63.05 3491 12/12/23
EICHERMOT EQ 3951.75 981121 12/12/23
EIDPARRY EQ 534.3 438919 12/12/23
EIFFL EQ 147.6 19776 12/12/23
EIHAHOTELSEQ 471.95 45962 12/12/23
EIHOTEL EQ 244.75 699213 12/12/23
EKC EQ 130.6 303004 12/12/23
ELDEHSG EQ 712.8 4753 12/12/23
ELECON EQ 913.5 249255 12/12/23
ELECTCAST EQ 107.5 1746360 12/12/23
ELGIEQUIP EQ 541.7 215197 12/12/23
ELIN EQ 149.2 214557 12/12/23
EMAMILTD EQ 495.35 296688 12/12/23
EMAMIPAP EQ 130 51692 12/12/23
EMAMIREAL EQ 133.65 160420 12/12/23
EMIL EQ 197.75 1032628 12/12/23
EMKAY EQ 116.4 87490 12/12/23
EMMBI EQ 103.4 34219 12/12/23
EMSLIMITED EQ 444.45 231317 12/12/23
EMUDHRA EQ 439 74915 12/12/23
ENDURANCEEQ 1712 156826 12/12/23
ENERGYDEV EQ 31.35 5727192 12/12/23
ENGINERSIN EQ 157.9 6839521 12/12/23
ENIL EQ 199.5 183553 12/12/23
EPIGRAL EQ 921.55 46750 12/12/23
EPL EQ 203.55 4561136 12/12/23
EQUITASBNKEQ 103.9 39713122 12/12/23
ERIS EQ 881.15 127809 12/12/23
EROSMEDIA EQ 24.25 1685199 12/12/23
ESABINDIA EQ 5608.2 6257 12/12/23
ESAFSFB EQ 67.05 3410397 12/12/23
ESCORTS EQ 3122.95 188620 12/12/23
ESG EQ 34.47 7425 12/12/23
ESILVER EQ 73.52 20065 12/12/23
ESSARSHPN EQ 27.15 885567 12/12/23
ESSENTIA EQ 6.05 18567086 12/12/23
ESTER EQ 89.85 76276 12/12/23
ETHOSLTD EQ 1825.6 31259 12/12/23
EVEREADY EQ 345.5 108348 12/12/23
EVERESTINDEQ 1208.8 19162 12/12/23
EXCELINDUSEQ 868.35 6500 12/12/23

Page 47
 Sheet1

EXIDEIND EQ 288.55 1259211 12/12/23

EXPLEOSOL EQ 1303.9 39904 12/12/23
EXXARO EQ 117.2 105053 12/12/23
FACT EQ 800.75 3284110 12/12/23
FAIRCHEMOREQ 1169.6 8114 12/12/23
FAZE3Q EQ 446.85 19357 12/12/23
FCL EQ 362.35 280285 12/12/23
FCSSOFT EQ 4.2 136280938 12/12/23
FDC EQ 402.2 218699 12/12/23
FEDERALBNKEQ 152.55 8884252 12/12/23
FEDFINA EQ 146.3 12224375 12/12/23
FIBERWEB EQ 34.75 329102 12/12/23
FIEMIND EQ 2016.2 23788 12/12/23
FILATEX EQ 48.15 376862 12/12/23
FINCABLES EQ 1094.65 716145 12/12/23
FINEORG EQ 4472.15 14140 12/12/23
FINOPB EQ 265.8 124459 12/12/23
FINPIPE EQ 211.9 1539881 12/12/23
FIVESTAR EQ 717.25 864028 12/12/23
FLAIR EQ 388.7 1444834 12/12/23
FLEXITUFF EQ 48.95 32456 12/12/23
FLUOROCHE EQ 3099.8 365142 12/12/23
FMGOETZE EQ 366.55 135361 12/12/23
FMNL EQ 5.65 101596 12/12/23
FOCUS EQ 182.95 109304 12/12/23
FOODSIN EQ 167.8 287295 12/12/23
FORTIS EQ 385.85 2409797 12/12/23
FOSECOIND EQ 3697.8 8251 12/12/23
FSL EQ 175.25 2081985 12/12/23
FUSION EQ 566.55 180485 12/12/23
GABRIEL EQ 409.3 138467 12/12/23
GAEL EQ 385.55 456874 12/12/23
GAIL EQ 138.75 9881478 12/12/23
GALAXYSURFEQ 2762.7 16644 12/12/23
GALLANTT EQ 97.2 129737 12/12/23
GANDHAR EQ 304.45 8651220 12/12/23
GANDHITUBEEQ 677.65 3476 12/12/23
GANECOS EQ 991.7 42604 12/12/23
GANESHBE EQ 158.5 203867 12/12/23
GANESHHOUEQ 407.35 74185 12/12/23
GANGESSECEQ 124.45 8578 12/12/23
GARFIBRES EQ 3325.7 6977 12/12/23
GATECH EQ 1.1 99907 12/12/23
GATECHDVR EQ 10 1729699 12/12/23
GATEWAY EQ 101.65 818679 12/12/23
GEECEE EQ 216.15 63941 12/12/23
GENESYS EQ 435.35 333674 12/12/23
GENUSPAPE EQ 20.1 806790 12/12/23
GENUSPOWEEQ 221.55 341681 12/12/23

Page 48
 Sheet1

GEOJITFSL EQ 67.25 764966 12/12/23

GEPIL EQ 228.75 665333 12/12/23
GESHIP EQ 878.6 210588 12/12/23
GFLLIMITED EQ 98.45 145914 12/12/23
GHCL EQ 562.15 224912 12/12/23
GHCLTEXTIL EQ 70.95 290897 12/12/23
GICHSGFIN EQ 221.5 2302977 12/12/23
GICRE EQ 312.4 10916914 12/12/23
GILLANDERSEQ 112.65 76083 12/12/23
GILLETTE EQ 6209.25 8468 12/12/23
GILT5YBEES EQ 53.75 99320 12/12/23
GINNIFILA EQ 30.45 331988 12/12/23
GIPCL EQ 173.8 911591 12/12/23
GLAND EQ 1810.2 478889 12/12/23
GLAXO EQ 1676.8 72890 12/12/23
GLENMARK EQ 797.35 1337480 12/12/23
GLFL EQ 5.25 15775 12/12/23
GLOBAL EQ 324.7 531142 12/12/23
GLOBALVECTEQ 110 558222 12/12/23
GLOBUSSPR EQ 859.8 159589 12/12/23
GLS EQ 639.3 72626 12/12/23
GMBREW EQ 674.05 20399 12/12/23
GMDCLTD EQ 401.2 3779111 12/12/23
GMMPFAUDLEQ 1475.35 575083 12/12/23
GMRINFRA EQ 71.85 52604713 12/12/23
GMRP&UI EQ 50.7 24732027 12/12/23
GNA EQ 422 150351 12/12/23
GNFC EQ 723.1 776609 12/12/23
GOACARBONEQ 538.65 21504 12/12/23
GOCLCORP EQ 523.55 128220 12/12/23
GOCOLORS EQ 1279.6 30238 12/12/23
GODFRYPHL EQ 2108.75 53766 12/12/23
GODREJAGREQ 525.05 218695 12/12/23
GODREJCP EQ 1031.6 1293038 12/12/23
GODREJIND EQ 663.2 80713 12/12/23
GODREJPROEQ 1899 278695 12/12/23
GOKEX EQ 877.3 219596 12/12/23
GOKUL EQ 44.95 1392878 12/12/23
GOKULAGROEQ 124.15 161500 12/12/23
GOLDBEES EQ 51.85 15764942 12/12/23
GOLDETF EQ 61.3 35612 12/12/23
GOLDIAM EQ 171.2 560905 12/12/23
GOLDSHARE EQ 52.2 105813 12/12/23
GOODLUCK EQ 862.95 92177 12/12/23
GPIL EQ 686.25 540822 12/12/23
GPPL EQ 150.85 2066771 12/12/23
GRANULES EQ 388.35 1265610 12/12/23
GRAPHITE EQ 513.8 682708 12/12/23
GRASIM EQ 2080.75 771429 12/12/23

Page 49
 Sheet1

GRAVITA EQ 1053.3 101335 12/12/23

GREAVESCOEQ 137.9 927120 12/12/23
GREENLAM EQ 560.8 32523 12/12/23
GREENPANELEQ 345.75 477875 12/12/23
GREENPLY EQ 206.65 1127984 12/12/23
GREENPOWEEQ 23.55 14190916 12/12/23
GRINDWELL EQ 2199.55 42834 12/12/23
GRINFRA EQ 1194.4 40898 12/12/23
GRMOVER EQ 207.3 1024624 12/12/23
GROBTEA EQ 945 1689 12/12/23
GRPLTD EQ 4764.3 482 12/12/23
GRSE EQ 833.95 320664 12/12/23
GRWRHITECHEQ 1386.8 10748 12/12/23
GSEC10YEAREQ 25.34 332 12/12/23
GSFC EQ 229.1 11871337 12/12/23
GSLSU EQ 197.4 469921 12/12/23
GSPL EQ 293.9 847497 12/12/23
GSS EQ 180.7 21742 12/12/23
GTLINFRA EQ 1.3 19565419 12/12/23
GTPL EQ 173.15 39155 12/12/23
GUFICBIO EQ 316.65 249895 12/12/23
GUJALKALI EQ 728.15 73696 12/12/23
GUJAPOLLO EQ 221.1 7353 12/12/23
GUJGASLTD EQ 439.1 1165630 12/12/23
GULFOILLUB EQ 644.95 134752 12/12/23
GULPOLY EQ 228.25 145913 12/12/23
HAL EQ 2739.9 2393861 12/12/23
HAPPSTMND EQ 904.3 2092826 12/12/23
HARDWYN EQ 40.55 757986 12/12/23
HARIOMPIPE EQ 673 50874 12/12/23
HARRMALAY EQ 154.6 35798 12/12/23
HARSHA EQ 398 54578 12/12/23
HATHWAY EQ 20.55 26211475 12/12/23
HATSUN EQ 1073.05 8026 12/12/23
HAVELLS EQ 1341.6 895136 12/12/23
HBLPOWER EQ 427.6 2570480 12/12/23
HCC EQ 31.3 36049134 12/12/23
HCG EQ 362.25 109224 12/12/23
HCL-INSYS EQ 18.2 1900926 12/12/23
HCLTECH EQ 1375.3 2730422 12/12/23
HDFCAMC EQ 3016.85 504701 12/12/23
HDFCBANK EQ 1634.6 18290738 12/12/23
HDFCBSE500EQ 29.63 17310 12/12/23
HDFCGOLD EQ 53.52 291787 12/12/23
HDFCGROWTEQ 104.52 1619 12/12/23
HDFCLIFE EQ 707.35 10749420 12/12/23
HDFCLIQUID EQ 999.99 1503427 12/12/23
HDFCLOWVOEQ 16.44 13785 12/12/23
HDFCMID150 EQ 16.55 124244 12/12/23

Page 50
 Sheet1

HDFCMOMENEQ 26.6 54430 12/12/23

HDFCNEXT50EQ 51.01 5474 12/12/23
HDFCNIF100 EQ 21.36 28882 12/12/23
HDFCNIFBANEQ 477.59 7737 12/12/23
HDFCNIFIT EQ 339.42 1825 12/12/23
HDFCNIFTY EQ 228.7 43874 12/12/23
HDFCPVTBANEQ 244.55 15361 12/12/23
HDFCQUAL EQ 48.16 3803 12/12/23
HDFCSENSEXEQ 768.13 4167 12/12/23
HDFCSILVEREQ 70.46 220327 12/12/23
HDFCSML250EQ 135.91 104760 12/12/23
HDFCVALUE EQ 112.72 2419 12/12/23
HEADSUP EQ 13 93811 12/12/23
HEALTHY EQ 10.32 294487 12/12/23
HECPROJECTEQ 62 6288 12/12/23
HEG EQ 1719.7 188925 12/12/23
HEIDELBERGEQ 220.4 3681014 12/12/23
HEMIPROP EQ 142.3 806620 12/12/23
HERANBA EQ 357.6 70544 12/12/23
HERCULES EQ 365.4 42844 12/12/23
HERITGFOODEQ 237.3 470685 12/12/23
HEROMOTOCEQ 3747.15 598126 12/12/23
HESTERBIO EQ 1458.45 31690 12/12/23
HEUBACHINDEQ 616.4 91701 12/12/23
HEXATRADEXEQ 148.8 6669 12/12/23
HFCL EQ 67.6 6287029 12/12/23
HGINFRA EQ 835.8 78969 12/12/23
HGS EQ 980.6 16161 12/12/23
HIKAL EQ 286 93916 12/12/23
HIL EQ 2899.9 10408 12/12/23
HILTON EQ 136.85 61482 12/12/23
HIMATSEIDE EQ 179.75 678837 12/12/23
HINDALCO EQ 527.45 9498031 12/12/23
HINDCOMPO EQ 452.9 7979 12/12/23
HINDCON EQ 36 162978 12/12/23
HINDCOPPEREQ 179.85 5245402 12/12/23
HINDMOTORSEQ 16.95 379216 12/12/23
HINDOILEXP EQ 160.35 802305 12/12/23
HINDPETRO EQ 357.1 8434246 12/12/23
HINDUNILVR EQ 2502.75 1677929 12/12/23
HINDWAREAPEQ 508.85 31147 12/12/23
HINDZINC EQ 324.9 453205 12/12/23
HIRECT EQ 576.4 12253 12/12/23
HISARMETALEQ 200.1 17022 12/12/23
HITECH EQ 106.5 941568 12/12/23
HITECHCORPEQ 265.8 13548 12/12/23
HITECHGEAREQ 467.15 12139 12/12/23
HLEGLAS EQ 531.55 82766 12/12/23
HLVLTD EQ 28.85 3974545 12/12/23

Page 51
 Sheet1

HMAAGRO EQ 686.55 121332 12/12/23

HMVL EQ 91.15 1181078 12/12/23
HNDFDS EQ 553.05 59314 12/12/23
HNGSNGBEEEQ 245.7 78826 12/12/23
HOMEFIRST EQ 1018.2 270245 12/12/23
HONASA EQ 416.75 1140391 12/12/23
HONAUT EQ 35983.15 8012 12/12/23
HONDAPOWEEQ 2422.6 10911 12/12/23
HOVS EQ 65.15 200336 12/12/23
HPAL EQ 98.75 306001 12/12/23
HPL EQ 200.85 268972 12/12/23
HSCL EQ 293.7 1020303 12/12/23
HTMEDIA EQ 26.35 1779909 12/12/23
HUBTOWN EQ 88.85 158664 12/12/23
HUDCO EQ 95.25 83805618 12/12/23
HUHTAMAKI EQ 291.7 71051 12/12/23
IBREALEST EQ 89.35 22390587 12/12/23
IBULHSGFIN EQ 200.5 12625893 12/12/23
ICEMAKE EQ 594.85 38422 12/12/23
ICICI10GS EQ 220.49 302 12/12/23
ICICI500 EQ 31.43 31565 12/12/23
ICICI5GSEC EQ 54.05 3 12/12/23
ICICIALPLV EQ 228.35 23799 12/12/23
ICICIAUTO EQ 179.66 32275 12/12/23
ICICIB22 EQ 85.57 1053677 12/12/23
ICICIBANK EQ 1015.7 12380856 12/12/23
ICICIBANKN EQ 47.53 106608 12/12/23
ICICIBANKP EQ 243.75 35039 12/12/23
ICICICOMMO EQ 73.12 141648 12/12/23
ICICICONSU EQ 92.85 2332 12/12/23
ICICIFIN EQ 22.36 47874 12/12/23
ICICIFMCG EQ 555.89 4296 12/12/23
ICICIGI EQ 1455.35 765001 12/12/23
ICICIGOLD EQ 53.39 430426 12/12/23
ICICIINFRA EQ 70.97 13468 12/12/23
ICICILIQ EQ 999.99 620421 12/12/23
ICICILOVOL EQ 177.27 12487 12/12/23
ICICIM150 EQ 168.36 64641 12/12/23
ICICIMCAP EQ 136.22 33415 12/12/23
ICICIMOM30 EQ 26.85 318480 12/12/23
ICICINF100 EQ 231.33 6008 12/12/23
ICICINIFTY EQ 229.37 161801 12/12/23
ICICINV20 EQ 122.23 37563 12/12/23
ICICINXT50 EQ 52.6 134243 12/12/23
ICICIPHARM EQ 103.1 18571 12/12/23
ICICIPRULI EQ 550.6 2684806 12/12/23
ICICIQTY30 EQ 175.41 10234 12/12/23
ICICISENSX EQ 775.59 1194 12/12/23
ICICISILVE EQ 72.95 546976 12/12/23

Page 52
 Sheet1

ICICITECH EQ 35.28 401332 12/12/23

ICIL EQ 295.3 379874 12/12/23
ICRA EQ 5730.75 977 12/12/23
IDBI EQ 66.4 9572413 12/12/23
IDEA EQ 13.15 208970536 12/12/23
IDEAFORGE EQ 790.95 128288 12/12/23
IDFC EQ 120.75 3556459 12/12/23
IDFCFIRSTB EQ 86.85 28399787 12/12/23
IDFNIFTYET EQ 225.01 194 12/12/23
IEX EQ 151.3 7491560 12/12/23
IFBAGRO EQ 481.85 1735 12/12/23
IFBIND EQ 955.65 38664 12/12/23
IFCI EQ 27.95 21027993 12/12/23
IFGLEXPOR EQ 845 59044 12/12/23
IGARASHI EQ 520.1 49404 12/12/23
IGL EQ 394.9 2356964 12/12/23
IGPL EQ 448.75 31211 12/12/23
IIFL EQ 657.8 849548 12/12/23
IIFLSEC EQ 118.8 1735629 12/12/23
IKIO EQ 352.9 430693 12/12/23
IMAGICAA EQ 59.4 6222730 12/12/23
IMFA EQ 515.4 186230 12/12/23
IMPAL EQ 1006 3510 12/12/23
INDHOTEL EQ 438.25 2375740 12/12/23
INDIACEM EQ 266.7 3710150 12/12/23
INDIAGLYCO EQ 691.9 133899 12/12/23
INDIAMART EQ 2751.5 1125987 12/12/23
INDIANB EQ 437.55 4045615 12/12/23
INDIANCARD EQ 252.45 20832 12/12/23
INDIANHUMEEQ 255.6 48373 12/12/23
INDIGO EQ 2926.45 651347 12/12/23
INDIGOPNTS EQ 1469.3 44804 12/12/23
INDNIPPON EQ 530.6 18889 12/12/23
INDOAMIN EQ 118.1 69402 12/12/23
INDOBORAX EQ 174.65 175083 12/12/23
INDOCO EQ 393.9 268063 12/12/23
INDORAMA EQ 49.6 228533 12/12/23
INDOTHAI EQ 232.15 7685 12/12/23
INDSWFTLABEQ 92.15 101568 12/12/23
INDTERRAIN EQ 64.9 275952 12/12/23
INDUSINDBK EQ 1497 1621785 12/12/23
INDUSTOWEREQ 188.95 4082803 12/12/23
INFIBEAM EQ 23.25 164627693 12/12/23
INFOBEAN EQ 416.2 14722 12/12/23
INFRABEES EQ 720.69 5166 12/12/23
INFY EQ 1476.05 6103494 12/12/23
INGERRAND EQ 3125.3 20080 12/12/23
INOXGREEN EQ 103.45 37187719 12/12/23
INOXWIND EQ 399.45 4408581 12/12/23

Page 53
 Sheet1

INSECTICID EQ 636.85 21047 12/12/23

INTELLECT EQ 777.65 614697 12/12/23
INTENTECH EQ 104.95 205598 12/12/23
INTLCONV EQ 90.7 520423 12/12/23
INVENTURE EQ 2.9 39813155 12/12/23
IOB EQ 43.2 17076080 12/12/23
IOC EQ 117.55 15735665 12/12/23
IOLCP EQ 441.5 270359 12/12/23
IONEXCHANGEQ 591.1 247077 12/12/23
IPCALAB EQ 1091.55 131343 12/12/23
IPL EQ 359.3 3995696 12/12/23
IRB EQ 40.5 30302954 12/12/23
IRCON EQ 162.2 17090343 12/12/23
IRCTC EQ 770.6 7248708 12/12/23
IREDA EQ 101.85 352556081 12/12/23
IRFC EQ 83.05 135491070 12/12/23
IRIS EQ 142.9 114595 12/12/23
IRISDOREMEEQ 74.9 2021559 12/12/23
IRMENERGY EQ 462.7 87039 12/12/23
ISEC EQ 722.85 124369 12/12/23
ISFT EQ 115.7 57840 12/12/23
ISGEC EQ 904.7 104484 12/12/23
ISMTLTD EQ 95 632437 12/12/23
ITBEES EQ 35.33 4860087 12/12/23
ITC EQ 453.1 10158101 12/12/23
ITDC EQ 449.05 235288 12/12/23
ITDCEM EQ 286.45 906680 12/12/23
ITETF EQ 33.53 9498 12/12/23
ITI EQ 300.55 4387883 12/12/23
IVC EQ 9.95 1205059 12/12/23
IVP EQ 235.3 60779 12/12/23
IVZINGOLD EQ 5410.15 284 12/12/23
IVZINNIFTY EQ 2341 504 12/12/23
J&KBANK EQ 134.05 40915725 12/12/23
JAGRAN EQ 92.9 674501 12/12/23
JAGSNPHAR EQ 402.95 8632 12/12/23
JAICORPLTD EQ 322 643187 12/12/23
JAIPURKURT EQ 70.75 13802 12/12/23
JAMNAAUTO EQ 109.75 889867 12/12/23
JASH EQ 1496.45 19094 12/12/23
JAYAGROGN EQ 250.2 51175 12/12/23
JAYBARMARUEQ 105.6 164146 12/12/23
JAYNECOINDEQ 48.2 1537569 12/12/23
JAYSREETEAEQ 102 59197 12/12/23
JBCHEPHAR EQ 1457.8 203660 12/12/23
JBMA EQ 1411.55 202717 12/12/23
JCHAC EQ 1138.55 18072 12/12/23
JETFREIGHT EQ 11.85 66010 12/12/23
JHS EQ 29.25 503908 12/12/23

Page 54
 Sheet1

JINDALPHOT EQ 646.4 12673 12/12/23

JINDALPOLY EQ 624.4 17372 12/12/23
JINDALSAW EQ 440.65 1129793 12/12/23
JINDALSTEL EQ 747.85 9128866 12/12/23
JINDRILL EQ 792.65 41914 12/12/23
JINDWORLD EQ 324.3 50764 12/12/23
JIOFIN EQ 240.55 12749596 12/12/23
JISLDVREQS EQ 33.65 75996 12/12/23
JISLJALEQS EQ 67.4 7706147 12/12/23
JKCEMENT EQ 3841.3 167747 12/12/23
JKIL EQ 438.3 259051 12/12/23
JKLAKSHMI EQ 868.55 135010 12/12/23
JKPAPER EQ 392.25 608125 12/12/23
JKTYRE EQ 344.9 1430117 12/12/23
JLHL EQ 1104.35 88134 12/12/23
JMA EQ 82.7 53517 12/12/23
JMFINANCIL EQ 88.25 3452240 12/12/23
JOCIL EQ 230 39054 12/12/23
JPASSOCIAT EQ 21.75 72192278 12/12/23
JPOLYINVST EQ 671.95 18160 12/12/23
JPPOWER EQ 14.45 169409273 12/12/23
JSL EQ 542.9 2852548 12/12/23
JSWENERGYEQ 444.95 1773674 12/12/23
JSWHL EQ 5127.2 4116 12/12/23
JSWINFRA EQ 237.95 6968428 12/12/23
JSWSTEEL EQ 853.85 2518863 12/12/23
JTEKTINDIA EQ 138.15 3040635 12/12/23
JTLIND EQ 205.8 1945174 12/12/23
JUBLFOOD EQ 558.3 881316 12/12/23
JUBLINDS EQ 630.9 25371 12/12/23
JUBLINGREA EQ 460.05 297694 12/12/23
JUBLPHARMAEQ 462.25 317584 12/12/23
JUNIORBEESEQ 540.46 123670 12/12/23
JUSTDIAL EQ 764.15 70777 12/12/23
JWL EQ 314.05 794209 12/12/23
JYOTHYLAB EQ 451.6 622928 12/12/23
KABRAEXTRUEQ 418.95 34361 12/12/23
KAJARIACER EQ 1354.7 168148 12/12/23
KAKATCEM EQ 233.3 8725 12/12/23
KALAMANDIREQ 288.05 429984 12/12/23
KALYANKJIL EQ 314.95 1205077 12/12/23
KAMATHOTELEQ 262.35 180147 12/12/23
KAMDHENU EQ 284.4 117686 12/12/23
KAMOPAINTSEQ 162.25 291336 12/12/23
KANANIIND EQ 8.9 1038303 12/12/23
KANORICHEMEQ 140 129830 12/12/23
KANPRPLA EQ 122.25 12331 12/12/23
KANSAINER EQ 326.75 245705 12/12/23
KARURVYSYAEQ 164.95 15538143 12/12/23

Page 55
 Sheet1

KAYA EQ 321.15 22380 12/12/23

KAYNES EQ 2447.2 191466 12/12/23
KBCGLOBAL EQ 2.05 26748538 12/12/23
KCP EQ 142.9 356125 12/12/23
KDDL EQ 2760.5 13697 12/12/23
KEC EQ 625.8 228514 12/12/23
KECL EQ 114.75 250607 12/12/23
KEI EQ 2963.3 214391 12/12/23
KELLTONTECEQ 88.25 612052 12/12/23
KESORAMINDEQ 164.7 4017787 12/12/23
KFINTECH EQ 511.45 229504 12/12/23
KHAICHEM EQ 67.25 410815 12/12/23
KHAITANLTD EQ 61.35 28779 12/12/23
KHANDSE EQ 23.9 10636 12/12/23
KICL EQ 3262.55 5346 12/12/23
KIMS EQ 1900 139223 12/12/23
KINGFA EQ 2274.25 2432 12/12/23
KIOCL EQ 370.65 489987 12/12/23
KIRIINDUS EQ 292.75 98246 12/12/23
KIRLOSBROSEQ 907.55 63747 12/12/23
KIRLOSENG EQ 625 393914 12/12/23
KIRLOSIND EQ 3373.15 2514 12/12/23
KIRLPNU EQ 609.15 343404 12/12/23
KITEX EQ 209.5 86762 12/12/23
KKCL EQ 759.9 20637 12/12/23
KMSUGAR EQ 31.2 414607 12/12/23
KNRCON EQ 269.7 2801131 12/12/23
KOHINOOR EQ 51.35 936175 12/12/23
KOKUYOCMLEQ 155.5 129109 12/12/23
KOLTEPATIL EQ 498.95 115215 12/12/23
KOPRAN EQ 261.75 452327 12/12/23
KOTAKALPHAEQ 39.89 1156650 12/12/23
KOTAKBANK EQ 1824.35 3814962 12/12/23
KOTAKBKETFEQ 481.67 9542 12/12/23
KOTAKCONS EQ 91.63 730 12/12/23
KOTAKGOLD EQ 52.18 222653 12/12/23
KOTAKIT EQ 35.19 82598 12/12/23
KOTAKLIQ EQ 999.99 5 12/12/23
KOTAKLOVOLEQ 16.71 103111 12/12/23
KOTAKMID50EQ 127.68 18818 12/12/23
KOTAKMNC EQ 23.24 4412 12/12/23
KOTAKNIFTY EQ 224.77 15948 12/12/23
KOTAKNV20 EQ 124.17 8646 12/12/23
KOTAKPSUBKEQ 552.69 7962 12/12/23
KOTAKSILVE EQ 71.06 44314 12/12/23
KOTARISUG EQ 51.55 209501 12/12/23
KOTHARIPETEQ 154.9 117664 12/12/23
KOTHARIPROEQ 122.85 8464 12/12/23
KPIGREEN EQ 1380.15 1157614 12/12/23

Page 56
 Sheet1

KPIL EQ 684.95 101350 12/12/23

KPITTECH EQ 1432.65 794787 12/12/23
KPRMILL EQ 810.9 250663 12/12/23
KRBL EQ 353.5 208109 12/12/23
KREBSBIO EQ 82.45 9067 12/12/23
KRISHANA EQ 237.75 29678 12/12/23
KRITI EQ 103.65 60948 12/12/23
KRITINUT EQ 91.65 357581 12/12/23
KRSNAA EQ 666.9 57745 12/12/23
KSB EQ 3376.65 31208 12/12/23
KSCL EQ 606.75 139887 12/12/23
KSL EQ 467.15 75250 12/12/23
KSOLVES EQ 1093 11030 12/12/23
KTKBANK EQ 230.7 6380014 12/12/23
KUANTUM EQ 179.55 338846 12/12/23
L&TFH EQ 152.45 3845397 12/12/23
LAGNAM EQ 86 37323 12/12/23
LAL EQ 255.65 7415 12/12/23
LALPATHLABEQ 2521 207007 12/12/23
LAMBODHAREQ 166.55 30058 12/12/23
LANDMARK EQ 757 75112 12/12/23
LAOPALA EQ 353.55 148644 12/12/23
LASA EQ 29.7 350091 12/12/23
LATENTVIEWEQ 453.65 807263 12/12/23
LATTEYS EQ 34.1 91107 12/12/23
LAURUSLABSEQ 388.25 1856834 12/12/23
LAXMICOT EQ 23.15 40838 12/12/23
LAXMIMACH EQ 13382.5 1961 12/12/23
LCCINFOTECEQ 2.55 523196 12/12/23
LEMONTREE EQ 118 6111311 12/12/23
LEXUS EQ 39.1 10268 12/12/23
LFIC EQ 154.75 9754 12/12/23
LGBBROSLTDEQ 1302.1 96527 12/12/23
LGBFORGE EQ 13.5 1454136 12/12/23
LIBAS EQ 17.1 1669809 12/12/23
LIBERTSHOEEQ 289.15 54600 12/12/23
LICHSGFIN EQ 528.25 1803175 12/12/23
LICI EQ 791.75 5822501 12/12/23
LICMFGOLD EQ 5600.05 576 12/12/23
LICNETFGSCEQ 24.2 2353 12/12/23
LICNETFN50 EQ 227.79 162 12/12/23
LICNETFSEN EQ 765.08 280 12/12/23
LICNFNHGP EQ 226.79 601 12/12/23
LIKHITHA EQ 288.85 138353 12/12/23
LINC EQ 694.1 22018 12/12/23
LINCOLN EQ 655.1 45288 12/12/23
LINDEINDIA EQ 5721.65 65608 12/12/23
LIQUID EQ 999.99 31231 12/12/23
LIQUIDBEES EQ 999.99 1839224 12/12/23

Page 57
 Sheet1

LIQUIDETF EQ 999.99 1911178 12/12/23

LIQUIDSBI EQ 1000.01 20021 12/12/23
LLOYDSME EQ 609.8 206135 12/12/23
LODHA EQ 894.8 642453 12/12/23
LOKESHMAC EQ 305.15 39112 12/12/23
LORDSCHLO EQ 156.2 9308 12/12/23
LOTUSEYE EQ 87.35 14065 12/12/23
LOVABLE EQ 152.95 34365 12/12/23
LOWVOL EQ 164.15 231 12/12/23
LOYALTEX EQ 649.85 123 12/12/23
LT EQ 3342.4 1888423 12/12/23
LTFOODS EQ 214.05 436000 12/12/23
LTGILTBEES EQ 24.59 482114 12/12/23
LTIM EQ 5758 362937 12/12/23
LTTS EQ 4947.5 166688 12/12/23
LUMAXIND EQ 2619.5 5464 12/12/23
LUMAXTECH EQ 382.05 97459 12/12/23
LUPIN EQ 1240.15 1159956 12/12/23
LUXIND EQ 1357.95 38679 12/12/23
LXCHEM EQ 276.95 700022 12/12/23
LYPSAGEMS EQ 5.7 80975 12/12/23
M&M EQ 1635.4 2051527 12/12/23
M&MFIN EQ 270.8 3679797 12/12/23
MAANALU EQ 130.6 97859 12/12/23
MADHAV EQ 53.45 45140 12/12/23
MADRASFER EQ 109.05 8245998 12/12/23
MAFANG EQ 69.05 350477 12/12/23
MAGADSUGAEQ 667.6 58465 12/12/23
MAGNUM EQ 50.65 197797 12/12/23
MAHABANK EQ 46.8 23926505 12/12/23
MAHAPEXLTDEQ 149.6 27185 12/12/23
MAHASTEEL EQ 78.9 28279 12/12/23
MAHEPC EQ 120.7 90658 12/12/23
MAHESHWAREQ 83.4 66464 12/12/23
MAHKTECH EQ 13.4 913749 12/12/23
MAHLIFE EQ 533.25 96534 12/12/23
MAHLOG EQ 389.6 1728149 12/12/23
MAHSCOOTEEQ 8188.65 3039 12/12/23
MAHSEAMLE EQ 940.8 554922 12/12/23
MAITHANALL EQ 1189.85 139014 12/12/23
MAKEINDIA EQ 106.36 10711 12/12/23
MALLCOM EQ 1071.25 10847 12/12/23
MALUPAPER EQ 39.25 46586 12/12/23
MANAKALUC EQ 23.9 50819 12/12/23
MANAKSIA EQ 134.45 117861 12/12/23
MANAKSTEELEQ 44.7 167741 12/12/23
MANALIPETCEQ 67.05 469012 12/12/23
MANAPPURAEQ 164.55 5400768 12/12/23
MANGALAM EQ 98.8 43348 12/12/23

Page 58
 Sheet1

MANGCHEFEEQ 122.35 2821942 12/12/23

MANGLMCEMEQ 545.4 312036 12/12/23
MANINDS EQ 278.35 538982 12/12/23
MANINFRA EQ 197.15 583813 12/12/23
MANKIND EQ 1853.1 26919105 12/12/23
MANOMAY EQ 153.75 18967 12/12/23
MANORAMA EQ 1906.45 13968 12/12/23
MANORG EQ 380.05 8961 12/12/23
MANYAVAR EQ 1368.15 149828 12/12/23
MAPMYINDIAEQ 2162.05 65322 12/12/23
MARALOVER EQ 73.9 18150 12/12/23
MARATHON EQ 435.75 77976 12/12/23
MARICO EQ 540.05 1408876 12/12/23
MARKSANS EQ 158.75 998856 12/12/23
MARSHALL EQ 54.05 348037 12/12/23
MARUTI EQ 10338.4 1088687 12/12/23
MASFIN EQ 850.2 109086 12/12/23
MASPTOP50 EQ 34.12 197198 12/12/23
MASTEK EQ 2398.55 81704 12/12/23
MATRIMONY EQ 530.5 27604 12/12/23
MAWANASUGEQ 96.15 137015 12/12/23
MAXESTATESEQ 299.4 211602 12/12/23
MAXHEALTH EQ 699.5 2146543 12/12/23
MAXIND EQ 144.7 91369 12/12/23
MAYURUNIQ EQ 562.7 194388 12/12/23
MAZDA EQ 1306.05 4606 12/12/23
MAZDOCK EQ 2073.7 747036 12/12/23
MBAPL EQ 276.75 9170 12/12/23
MCDOWELL-NEQ 1050 697698 12/12/23
MCL EQ 35.8 564828 12/12/23
MCLEODRUSEQ 24.85 3331475 12/12/23
MCX EQ 3227.85 775764 12/12/23
MEDANTA EQ 928.85 243458 12/12/23
MEDICAMEQ EQ 592.65 21292 12/12/23
MEDICO EQ 84.45 557290 12/12/23
MEDPLUS EQ 743 77679 12/12/23
MEGASTAR EQ 370.1 69012 12/12/23
MENONBE EQ 141.7 293618 12/12/23
MEP EQ 12.3 692824 12/12/23
METROBRANEQ 1343.65 99978 12/12/23
METROPOLISEQ 1620.4 120793 12/12/23
MFSL EQ 1047.05 724081 12/12/23
MGEL EQ 18.1 394159 12/12/23
MGL EQ 1170.35 419012 12/12/23
MHLXMIRU EQ 264.35 52040 12/12/23
MHRIL EQ 388.85 161980 12/12/23
MID150BEES EQ 168.81 198919 12/12/23
MIDCAPETF EQ 16.61 1126855 12/12/23
MIDHANI EQ 402.25 3614959 12/12/23

Page 59
 Sheet1

MINDACORP EQ 383.35 1919095 12/12/23

MINDTECK EQ 233.95 86034 12/12/23
MIRZAINT EQ 46.55 765813 12/12/23
MITCON EQ 96 18512 12/12/23
MITTAL EQ 1.95 8992410 12/12/23
MKPL EQ 81.35 1528135 12/12/23
MMFL EQ 866 28347 12/12/23
MMP EQ 212.2 26373 12/12/23
MMTC EQ 59.95 19897399 12/12/23
MODISONLTDEQ 134.15 598098 12/12/23
MOGSEC EQ 53.53 2249 12/12/23
MOHEALTH EQ 30.26 15513 12/12/23
MOHITIND EQ 18.65 63179 12/12/23
MOIL EQ 319.05 5321442 12/12/23
MOL EQ 74.85 574334 12/12/23
MOLDTECH EQ 283.15 193368 12/12/23
MOLDTKPAC EQ 877.75 59141 12/12/23
MOLOWVOL EQ 30.95 17531 12/12/23
MOM100 EQ 47.52 151353 12/12/23
MOM50 EQ 212.61 490 12/12/23
MOMENTUM EQ 26.81 101583 12/12/23
MOMOMENTUEQ 53.65 22811 12/12/23
MON100 EQ 131.84 442876 12/12/23
MONARCH EQ 465.55 431322 12/12/23
MONIFTY500 EQ 18.79 106856 12/12/23
MONQ50 EQ 54.43 42390 12/12/23
MONTECARL EQ 708.35 44098 12/12/23
MOQUALITY EQ 150.82 253 12/12/23
MORARJEE EQ 24 33315 12/12/23
MOREPENLA EQ 43.1 3379762 12/12/23
MOTHERSONEQ 95.05 13057988 12/12/23
MOTILALOFSEQ 1217.15 270903 12/12/23
MOVALUE EQ 74.16 20409 12/12/23
MPHASIS EQ 2433.1 270763 12/12/23
MPSLTD EQ 1677.25 14427 12/12/23
MRF EQ 119502.9 8705 12/12/23
MRO-TEK EQ 58 25738 12/12/23
MRPL EQ 126.75 2503634 12/12/23
MSTCLTD EQ 479.15 6385789 12/12/23
MSUMI EQ 61.4 5386822 12/12/23
MTARTECH EQ 2250.3 114963 12/12/23
MTNL EQ 32.1 15155470 12/12/23
MUFIN EQ 126.5 55170 12/12/23
MUKANDLTD EQ 168.6 210668 12/12/23
MUNJALAU EQ 82.8 425917 12/12/23
MUNJALSHO EQ 139.7 88755 12/12/23
MUTHOOTCAEQ 385.9 14952 12/12/23
MUTHOOTFINEQ 1453.5 460685 12/12/23
MVGJL EQ 346.7 153454 12/12/23

Page 60
 Sheet1

NACLIND EQ 73.9 125497 12/12/23

NAGAFERT EQ 10.35 4988634 12/12/23
NAGREEKEX EQ 69.05 102796 12/12/23
NAHARCAP EQ 294.9 9629 12/12/23
NAHARINDUSEQ 131.05 21508 12/12/23
NAHARPOLY EQ 226.55 11431 12/12/23
NAHARSPINGEQ 297.25 42005 12/12/23
NAM-INDIA EQ 442.5 462212 12/12/23
NARMADA EQ 21.2 49288 12/12/23
NATCOPHAR EQ 756.3 771100 12/12/23
NATHBIOGENEQ 206.2 97975 12/12/23
NATIONALUMEQ 96.95 9850152 12/12/23
NAUKRI EQ 4788.05 364573 12/12/23
NAVA EQ 436.35 795249 12/12/23
NAVINFLUOREQ 3769.4 113701 12/12/23
NAVINIFTY EQ 209.5 43 12/12/23
NAVKARCOREQ 95.65 1097953 12/12/23
NAVNETEDULEQ 142.3 148021 12/12/23
NAZARA EQ 805.45 228121 12/12/23
NBCC EQ 80.4 26764745 12/12/23
NBIFIN EQ 1841.5 445 12/12/23
NCC EQ 174.25 3419437 12/12/23
NCLIND EQ 224.6 167225 12/12/23
NDLVENTUREEQ 149.05 34826 12/12/23
NDTV EQ 276.7 716914 12/12/23
NECLIFE EQ 28.9 719198 12/12/23
NELCAST EQ 174.95 134653 12/12/23
NELCO EQ 779.65 82269 12/12/23
NEOGEN EQ 1502.55 17358 12/12/23
NESCO EQ 824.8 90956 12/12/23
NESTLEIND EQ 24947.15 64123 12/12/23
NETF EQ 221.35 7609 12/12/23
NETWEB EQ 1197.3 973648 12/12/23
NETWORK18 EQ 86.65 10353864 12/12/23
NEULANDLABEQ 5040.05 28505 12/12/23
NEXT50 EQ 515.22 10400 12/12/23
NFL EQ 82.3 25598255 12/12/23
NGIL EQ 37.95 22155 12/12/23
NGLFINE EQ 2030.75 4174 12/12/23
NH EQ 1166.05 623963 12/12/23
NHPC EQ 62 21186115 12/12/23
NIACL EQ 236.8 6108711 12/12/23
NIBL EQ 38.1 75552 12/12/23
NIF100BEES EQ 220 9968 12/12/23
NIFMID150 EQ 164.12 839 12/12/23
NIFTYBEES EQ 230.96 2237630 12/12/23
NIFTYETF EQ 220.81 73453 12/12/23
NIFTYQLITY EQ 17.71 201604 12/12/23
NIITLTD EQ 114.55 796457 12/12/23

Page 61
 Sheet1

NIITMTS EQ 408.65 533949 12/12/23

NILASPACES EQ 5.6 9301538 12/12/23
NILKAMAL EQ 2251.45 1718 12/12/23
NINSYS EQ 430 4334 12/12/23
NIRAJ EQ 44.35 423617 12/12/23
NITINSPIN EQ 342.15 106997 12/12/23
NLCINDIA EQ 188.9 2218186 12/12/23
NMDC EQ 183.05 5588910 12/12/23
NOCIL EQ 259.7 1484396 12/12/23
NPBET EQ 249.79 1696 12/12/23
NRAIL EQ 379.45 26604 12/12/23
NRBBEARINGEQ 300.75 579312 12/12/23
NRL EQ 93.4 71905 12/12/23
NSIL EQ 3165.05 2926 12/12/23
NSLNISP EQ 46.65 6432225 12/12/23
NTPC EQ 283.4 8640883 12/12/23
NURECA EQ 362.25 101966 12/12/23
NUVAMA EQ 3267.55 228446 12/12/23
NUVOCO EQ 368.75 219798 12/12/23
NV20BEES EQ 125.73 4722 12/12/23
NYKAA EQ 166.35 6312625 12/12/23
OAL EQ 349.4 10399 12/12/23
OBCL EQ 60.7 54509 12/12/23
OBEROIRLTYEQ 1425.4 817309 12/12/23
OCCL EQ 774.6 9451 12/12/23
OFSS EQ 4108.8 143663 12/12/23
OIL EQ 312.7 1638530 12/12/23
OILCOUNTUBEQ 25.9 124659 12/12/23
OLECTRA EQ 1219.4 388585 12/12/23
OMAXAUTO EQ 66.75 66900 12/12/23
OMAXE EQ 76.9 254692 12/12/23
ONEPOINT EQ 50 989438 12/12/23
ONGC EQ 195.4 10719911 12/12/23
ONMOBILE EQ 106.1 537273 12/12/23
ONWARDTECEQ 557.75 32378 12/12/23
OPTIEMUS EQ 335.8 1251916 12/12/23
ORBTEXP EQ 183.45 27923 12/12/23
ORCHPHARMEQ 650.15 320121 12/12/23
ORICONENT EQ 30.4 158687 12/12/23
ORIENTALTL EQ 8.4 438902 12/12/23
ORIENTBELL EQ 401.7 20802 12/12/23
ORIENTCEM EQ 238.45 798879 12/12/23
ORIENTCER EQ 55.9 286973 12/12/23
ORIENTELECEQ 215.7 424225 12/12/23
ORIENTHOT EQ 118.85 1010182 12/12/23
ORIENTLTD EQ 75.85 17252 12/12/23
ORIENTPPR EQ 43.25 3305812 12/12/23
ORISSAMINE EQ 7098.75 16940 12/12/23
ORTINLAB EQ 19.75 33596 12/12/23

Page 62
 Sheet1

OSIAHYPER EQ 50.7 1842646 12/12/23

OSWALAGROEQ 33.95 505999 12/12/23
OSWALGREEEQ 26.5 737700 12/12/23
OSWALSEEDEQ 63.85 316410 12/12/23
PAGEIND EQ 37438.55 17207 12/12/23
PAISALO EQ 98.2 3457668 12/12/23
PAKKA EQ 239.1 118391 12/12/23
PALREDTEC EQ 187.15 237844 12/12/23
PANACEABIOEQ 166.95 169547 12/12/23
PANAMAPET EQ 336.4 252346 12/12/23
PANSARI EQ 87 5995 12/12/23
PAR EQ 220.45 14818 12/12/23
PARACABLESEQ 75.6 2210453 12/12/23
PARADEEP EQ 68.95 3968149 12/12/23
PARAGMILK EQ 250.5 768507 12/12/23
PARAS EQ 701.65 150006 12/12/23
PASUPTAC EQ 36.8 209949 12/12/23
PATANJALI EQ 1527.95 584847 12/12/23
PATELENG EQ 64.25 24293803 12/12/23
PATINTLOG EQ 20.7 6787225 12/12/23
PAVNAIND EQ 398.6 570 12/12/23
PAYTM EQ 616.55 15726788 12/12/23
PCBL EQ 253.15 3492352 12/12/23
PCJEWELLEREQ 30.35 3366924 12/12/23
PDMJEPAPEREQ 48.75 249101 12/12/23
PDSL EQ 567.05 55001 12/12/23
PEARLPOLY EQ 29.95 217684 12/12/23
PEL EQ 889.85 1350616 12/12/23
PENIND EQ 126.85 4733401 12/12/23
PENINLAND EQ 50.9 826566 12/12/23
PERSISTENT EQ 6527.45 442046 12/12/23
PETRONET EQ 208.85 3413678 12/12/23
PFC EQ 389.7 9651220 12/12/23
PFIZER EQ 4095.35 16762 12/12/23
PFOCUS EQ 115.55 321614 12/12/23
PFS EQ 34.5 1718845 12/12/23
PGEL EQ 2330.65 27806 12/12/23
PGHH EQ 16992.85 5169 12/12/23
PGHL EQ 4966.45 8612 12/12/23
PHARMABEE EQ 16.21 1914562 12/12/23
PHOENIXLTDEQ 2245.7 547654 12/12/23
PIDILITIND EQ 2607.5 705500 12/12/23
PIGL EQ 45.1 64059 12/12/23
PIIND EQ 3484 1490344 12/12/23
PILANIINVS EQ 3106.85 48553 12/12/23
PILITA EQ 11.1 264105 12/12/23
PITTIENG EQ 699.75 136979 12/12/23
PIXTRANS EQ 1388.8 206575 12/12/23
PLASTIBLEN EQ 305.7 27555 12/12/23

Page 63
 Sheet1

PNB EQ 88.15 50356234 12/12/23

PNBGILTS EQ 95.85 1499992 12/12/23
PNBHOUSINGEQ 777.75 297223 12/12/23
PNC EQ 45.75 69718 12/12/23
PNCINFRA EQ 328.45 979098 12/12/23
POCL EQ 439.25 19456 12/12/23
PODDARMENEQ 354.25 3656 12/12/23
POKARNA EQ 511.8 61834 12/12/23
POLICYBZR EQ 798.25 1287622 12/12/23
POLYCAB EQ 5609.9 524434 12/12/23
POLYMED EQ 1597.8 56199 12/12/23
POLYPLEX EQ 1020.4 79648 12/12/23
PONNIERODEEQ 404.1 45503 12/12/23
POONAWALLEQ 416.05 6643295 12/12/23
POWERGRID EQ 231.35 14355329 12/12/23
POWERINDIAEQ 4862.1 36944 12/12/23
POWERMECHEQ 4218 21316 12/12/23
PPAP EQ 235.6 14962 12/12/23
PPL EQ 442.9 99961 12/12/23
PPLPHARMA EQ 127.2 5246709 12/12/23
PRAJIND EQ 545.7 1894744 12/12/23
PRECAM EQ 255.2 465076 12/12/23
PRECOT EQ 270 12144 12/12/23
PRECWIRE EQ 131 582194 12/12/23
PREMEXPLN EQ 1559.8 59374 12/12/23
PRESTIGE EQ 1102.2 2335479 12/12/23
PRICOLLTD EQ 342.85 507833 12/12/23
PRIMESECU EQ 193.85 167093 12/12/23
PRINCEPIPE EQ 709.85 227457 12/12/23
PRITI EQ 285.8 29796 12/12/23
PRITIKAUTO EQ 36.25 2685771 12/12/23
PRIVISCL EQ 1301.7 6147 12/12/23
PROZONER EQ 35.8 1282788 12/12/23
PRSMJOHNS EQ 181.75 582888 12/12/23
PRUDENT EQ 1195.9 25087 12/12/23
PSB EQ 44.35 5329329 12/12/23
PSPPROJECTEQ 765.2 80315 12/12/23
PSUBANKICI EQ 55.69 324262 12/12/23
PSUBNKBEESEQ 61.65 2131656 12/12/23
PTC EQ 169.7 1866701 12/12/23
PTCIL EQ 5457.95 3657 12/12/23
PTL EQ 42.85 100923 12/12/23
PUNJABCHE EQ 1265.7 11220 12/12/23
PURVA EQ 191.45 2097191 12/12/23
PVRINOX EQ 1751.3 319034 12/12/23
PYRAMID EQ 196 219719 12/12/23
QGOLDHALF EQ 51.61 19989 12/12/23
QNIFTY EQ 2239.99 2437 12/12/23
QUESS EQ 482 201927 12/12/23

Page 64
 Sheet1

QUICKHEAL EQ 363.9 177394 12/12/23

RACE EQ 385.1 20548 12/12/23
RADHIKAJWEEQ 45.35 1864076 12/12/23
RADIANTCMSEQ 89.3 289784 12/12/23
RADICO EQ 1615 236944 12/12/23
RADIOCITY EQ 18.1 2493467 12/12/23
RAILTEL EQ 289.45 3640487 12/12/23
RAIN EQ 146.8 1088425 12/12/23
RAINBOW EQ 1092.2 286804 12/12/23
RAJESHEXPOEQ 354.4 488555 12/12/23
RAJRATAN EQ 735.25 33389 12/12/23
RAJTV EQ 52.8 13860 12/12/23
RALLIS EQ 252.35 1020756 12/12/23
RAMANEWS EQ 16.45 192802 12/12/23
RAMAPHO EQ 214.6 12529 12/12/23
RAMASTEEL EQ 38.4 2184207 12/12/23
RAMCOCEM EQ 1039.75 426127 12/12/23
RAMCOIND EQ 217 321596 12/12/23
RAMCOSYS EQ 282.3 84758 12/12/23
RAMKY EQ 749.7 100165 12/12/23
RAMRAT EQ 286 41438 12/12/23
RANASUG EQ 23.75 1087176 12/12/23
RANEENGINEEQ 353.3 5495 12/12/23
RANEHOLDINEQ 1231.3 6137 12/12/23
RATEGAIN EQ 655.3 592879 12/12/23
RATNAMANI EQ 3453.55 113835 12/12/23
RATNAVEER EQ 115.7 287811 12/12/23
RAYMOND EQ 1772.25 429799 12/12/23
RBA EQ 115.2 1219965 12/12/23
RBL EQ 831.55 12107 12/12/23
RBLBANK EQ 273.8 12775858 12/12/23
RCF EQ 159.4 25087932 12/12/23
RECLTD EQ 408.2 12696174 12/12/23
REDINGTON EQ 175.3 4630751 12/12/23
REDTAPE EQ 477.45 192404 12/12/23
REFEX EQ 604.25 233554 12/12/23
RELAXO EQ 908.95 56234 12/12/23
RELCHEMQ EQ 302.95 69333 12/12/23
RELIANCE EQ 2424.05 4598562 12/12/23
RELIGARE EQ 217.95 553118 12/12/23
RELINFRA EQ 211.65 2679626 12/12/23
RENUKA EQ 47.1 10508819 12/12/23
REPCOHOMEEQ 390.85 134792 12/12/23
REPL EQ 213.55 24093 12/12/23
REPRO EQ 844.05 22156 12/12/23
RESPONIND EQ 321.5 66090 12/12/23
RGL EQ 98.35 60856 12/12/23
RHFL EQ 2.6 1466233 12/12/23
RHIM EQ 743.35 59207 12/12/23

Page 65
 Sheet1

RHL EQ 154.8 23612 12/12/23

RICOAUTO EQ 89.6 720539 12/12/23
RIIL EQ 1147.25 410102 12/12/23
RISHABH EQ 498.2 134634 12/12/23
RITCO EQ 279 90192 12/12/23
RITES EQ 505.1 3386391 12/12/23
RKEC EQ 72.5 82174 12/12/23
RKFORGE EQ 736.85 261254 12/12/23
RML EQ 816.05 4654 12/12/23
ROHLTD EQ 338.55 79749 12/12/23
ROLEXRINGSEQ 2399.75 11557 12/12/23
ROML EQ 48.55 7117 12/12/23
ROSSARI EQ 821 79749 12/12/23
ROSSELLINDEQ 463.7 83033 12/12/23
ROTO EQ 386.45 71489 12/12/23
ROUTE EQ 1560.05 97398 12/12/23
RPGLIFE EQ 1357.45 12125 12/12/23
RPOWER EQ 23.2 183998905 12/12/23
RPPL EQ 214.2 79010 12/12/23
RPSGVENT EQ 712.25 63548 12/12/23
RRKABEL EQ 1699.2 201485 12/12/23
RSSOFTWAREQ 59.5 81899 12/12/23
RSWM EQ 195.15 110666 12/12/23
RSYSTEMS EQ 488.7 29473 12/12/23
RTNINDIA EQ 79.6 7769707 12/12/23
RTNPOWER EQ 9.4 67108259 12/12/23
RUBYMILLS EQ 225.7 39865 12/12/23
RUCHIRA EQ 129.6 59354 12/12/23
RUPA EQ 270.95 207565 12/12/23
RUSHIL EQ 367.4 72886 12/12/23
RUSTOMJEE EQ 598.15 185259 12/12/23
RVHL EQ 49.95 396270 12/12/23
RVNL EQ 177.95 32976209 12/12/23
SADHNANIQ EQ 89.6 2613133 12/12/23
SAFARI EQ 2140.3 551975 12/12/23
SAGARDEEP EQ 26.2 11368 12/12/23
SAGCEM EQ 266.7 237335 12/12/23
SAH EQ 112.7 43340 12/12/23
SAHYADRI EQ 417.2 14601 12/12/23
SAIL EQ 100 40788275 12/12/23
SAKAR EQ 376.35 12152 12/12/23
SAKHTISUG EQ 27.7 862056 12/12/23
SALASAR EQ 49.75 598693 12/12/23
SALONA EQ 286.45 4093 12/12/23
SALSTEEL EQ 19.05 218102 12/12/23
SALZERELECEQ 402.35 92241 12/12/23
SAMHI EQ 172.7 497304 12/12/23
SAMPANN EQ 21.05 193833 12/12/23
SANDESH EQ 1019.25 1154 12/12/23

Page 66
 Sheet1

SANDHAR EQ 522 353811 12/12/23

SANDUMA EQ 2195.85 193513 12/12/23
SANGAMIND EQ 369.25 64196 12/12/23
SANGHIIND EQ 127.3 461679 12/12/23
SANGHVIMOVEQ 820.35 115583 12/12/23
SANGINITA EQ 24.8 31576 12/12/23
SANOFI EQ 8111.9 31331 12/12/23
SANSERA EQ 908.1 105693 12/12/23
SAPPHIRE EQ 1410.85 52741 12/12/23
SARDAEN EQ 243.3 380641 12/12/23
SAREGAMA EQ 372.8 396982 12/12/23
SARLAPOLY EQ 49.4 222648 12/12/23
SASKEN EQ 1293.95 257456 12/12/23
SASTASUNDREQ 433.8 44584 12/12/23
SATIA EQ 135.9 3419797 12/12/23
SATIN EQ 241.75 285048 12/12/23
SATINDLTD EQ 115.05 555497 12/12/23
SBC EQ 29.95 2541553 12/12/23
SBCL EQ 552.2 124488 12/12/23
SBFC EQ 94.05 12851536 12/12/23
SBGLP EQ 556.5 98869 12/12/23
SBICARD EQ 755.95 1262660 12/12/23
SBIETFCON EQ 92.88 3052 12/12/23
SBIETFIT EQ 353.46 13851 12/12/23
SBIETFPB EQ 246.5 964 12/12/23
SBIETFQLTY EQ 184.91 1738 12/12/23
SBILIFE EQ 1481.45 1763549 12/12/23
SBIN EQ 612.4 14494836 12/12/23
SCHAEFFLEREQ 3049.8 83880 12/12/23
SCHAND EQ 251.55 24159 12/12/23
SCHNEIDER EQ 389.2 1256875 12/12/23
SCI EQ 158.1 2809662 12/12/23
SCPL EQ 329.75 19330 12/12/23
SDBL EQ 296.3 188105 12/12/23
SDL24BEES EQ 117.52 43504 12/12/23
SDL26BEES EQ 116.93 355 12/12/23
SEAMECLTD EQ 963.65 185424 12/12/23
SECMARK EQ 84.25 893 12/12/23
SECURCREDEQ 20.4 176659 12/12/23
SECURKLOU EQ 41.45 79193 12/12/23
SELAN EQ 498.9 69425 12/12/23
SENCO EQ 757.15 560686 12/12/23
SENSEXETF EQ 69.8 5099 12/12/23
SEPC EQ 21.05 19456731 12/12/23
SEQUENT EQ 120.3 1164836 12/12/23
SESHAPAPEREQ 363.45 58753 12/12/23
SETF10GILT EQ 220.29 1037 12/12/23
SETFGOLD EQ 53.49 410821 12/12/23
SETFNIF50 EQ 218.08 1599827 12/12/23

Page 67
 Sheet1

SETFNIFBK EQ 475.99 9592 12/12/23

SETFNN50 EQ 534.58 31124 12/12/23
SFL EQ 1168.6 44295 12/12/23
SGIL EQ 305.7 64587 12/12/23
SHAH EQ 3.3 2903500 12/12/23
SHAILY EQ 335.4 27621 12/12/23
SHAKTIPUMPEQ 1003.9 95479 12/12/23
SHALBY EQ 316.15 293367 12/12/23
SHALPAINTS EQ 179.85 475137 12/12/23
SHANKARA EQ 699.1 35866 12/12/23
SHANTI EQ 17.95 73048 12/12/23
SHANTIGEAREQ 540.5 163131 12/12/23
SHARDACROEQ 433.1 101495 12/12/23
SHARDAMOTEQ 1242.9 68100 12/12/23
SHAREINDIA EQ 1788.9 131458 12/12/23
SHARIABEESEQ 465.25 4550 12/12/23
SHEMAROO EQ 168.3 86058 12/12/23
SHILPAMED EQ 369.15 306041 12/12/23
SHIVALIK EQ 632.85 13346 12/12/23
SHIVAMILLS EQ 86.15 18447 12/12/23
SHIVATEX EQ 143.3 22834 12/12/23
SHK EQ 151 332703 12/12/23
SHOPERSTO EQ 695.15 40245 12/12/23
SHREDIGCEMEQ 94.85 2904194 12/12/23
SHREECEM EQ 28606.8 19543 12/12/23
SHREEPUSH EQ 199.15 97479 12/12/23
SHRENIK EQ 1.55 28418130 12/12/23
SHREYAS EQ 282.9 73747 12/12/23
SHRIPISTON EQ 1014.8 370103 12/12/23
SHRIRAMFIN EQ 1995.25 1431809 12/12/23
SHRIRAMPPSEQ 118.75 2410399 12/12/23
SHYAMCENT EQ 20.45 353861 12/12/23
SHYAMMETL EQ 513.6 676078 12/12/23
SHYAMTEL EQ 8.35 763 12/12/23
SIEMENS EQ 3856.45 133309 12/12/23
SIGACHI EQ 52.15 3742998 12/12/23
SIGMA EQ 445.3 15614 12/12/23
SIGNATURE EQ 798.65 541956 12/12/23
SIKKO EQ 65.7 15873 12/12/23
SILGO EQ 28.25 37503 12/12/23
SILINV EQ 403.8 18933 12/12/23
SILLYMONKSEQ 19.35 33793 12/12/23
SILVER EQ 72.95 143610 12/12/23
SILVERBEES EQ 70.26 5638945 12/12/23
SILVERETF EQ 71.49 124100 12/12/23
SILVERTUC EQ 686.9 14068 12/12/23
SILVRETF EQ 71.53 14802 12/12/23
SIMBHALS EQ 27.8 93860 12/12/23
SINDHUTRADEQ 29.9 6196275 12/12/23

Page 68
 Sheet1

SINTERCOM EQ 128.35 246 12/12/23

SIRCA EQ 397.4 411051 12/12/23
SIS EQ 454.85 128106 12/12/23
SIYSIL EQ 539.55 55978 12/12/23
SJS EQ 625.8 60523 12/12/23
SJVN EQ 91.1 33564019 12/12/23
SKFINDIA EQ 4494.45 17039 12/12/23
SKIPPER EQ 233.15 320381 12/12/23
SKMEGGPROEQ 377 77853 12/12/23
SKYGOLD EQ 1064.3 334304 12/12/23
SMARTLINK EQ 169.45 12605 12/12/23
SMCGLOBAL EQ 108.2 352696 12/12/23
SMLISUZU EQ 1392.75 23096 12/12/23
SMLT EQ 242.5 14844 12/12/23
SMSLIFE EQ 517.7 478 12/12/23
SMSPHARMAEQ 118.9 55200 12/12/23
SNOWMAN EQ 60.2 1331231 12/12/23
SOBHA EQ 1018 628177 12/12/23
SOLARA EQ 332 46315 12/12/23
SOLARINDS EQ 6529.1 72697 12/12/23
SOMANYCEREQ 746.65 84992 12/12/23
SONACOMS EQ 557.75 878426 12/12/23
SONATSOFT EQ 754.8 4247887 12/12/23
SOTL EQ 326.5 66201 12/12/23
SOUTHBANK EQ 26.9 140000970 12/12/23
SPAL EQ 646.75 74581 12/12/23
SPANDANA EQ 1020.45 839938 12/12/23
SPARC EQ 266.6 972153 12/12/23
SPCENET EQ 30.5 5433408 12/12/23
SPECIALITY EQ 188.15 44014 12/12/23
SPENCERS EQ 122.35 2503631 12/12/23
SPIC EQ 77.6 7205085 12/12/23
SPLIL EQ 69 62243 12/12/23
SPLPETRO EQ 548.4 75359 12/12/23
SPORTKING EQ 792.2 17966 12/12/23
SREEL EQ 307.35 11683 12/12/23
SRF EQ 2378.5 472046 12/12/23
SRGHFL EQ 276.6 1628 12/12/23
SRHHYPOLTDEQ 605.65 142995 12/12/23
SSWL EQ 269.6 196996 12/12/23
STAR EQ 546.9 1178906 12/12/23
STARCEMEN EQ 169.9 1579921 12/12/23
STARHEALTHEQ 551.2 566421 12/12/23
STARPAPER EQ 230.35 72536 12/12/23
STARTECK EQ 245.25 8604 12/12/23
STCINDIA EQ 135.55 1847002 12/12/23
STEELCAS EQ 606.55 135379 12/12/23
STEELCITY EQ 69.35 81136 12/12/23
STEELXIND EQ 9.85 4664698 12/12/23

Page 69
 Sheet1

STEL EQ 277.55 6968 12/12/23

STERTOOLS EQ 358.4 246225 12/12/23
STLTECH EQ 145.35 973053 12/12/23
STOVEKRAFTEQ 480.35 87254 12/12/23
STYLAMIND EQ 1740.8 44805 12/12/23
STYRENIX EQ 1524.65 21120 12/12/23
SUBEXLTD EQ 35.7 37625425 12/12/23
SUBROS EQ 496.45 1089572 12/12/23
SUDARSCHE EQ 487.95 81062 12/12/23
SUKHJITS EQ 479.35 14985 12/12/23
SULA EQ 467.7 230605 12/12/23
SUMICHEM EQ 401.25 215421 12/12/23
SUMMITSEC EQ 1380.9 5671 12/12/23
SUNDARMFINEQ 3363.55 106070 12/12/23
SUNDARMHLEQ 152.45 136782 12/12/23
SUNDRMBRAEQ 676.15 8023 12/12/23
SUNDRMFASEQ 1227.45 53165 12/12/23
SUNFLAG EQ 199.75 442676 12/12/23
SUNPHARMAEQ 1218 2832873 12/12/23
SUNTECK EQ 499.45 261446 12/12/23
SUNTV EQ 673.45 943382 12/12/23
SUPERHOUSEQ 238.6 36722 12/12/23
SUPRAJIT EQ 369.9 82441 12/12/23
SUPREMEINDEQ 4440.45 108755 12/12/23
SUPRIYA EQ 276.2 573560 12/12/23
SURANASOL EQ 32.25 2914158 12/12/23
SURANAT&P EQ 13.2 3295926 12/12/23
SURYALAXMIEQ 71.85 24752 12/12/23
SURYAROSNIEQ 490.85 252776 12/12/23
SURYODAY EQ 158.15 555973 12/12/23
SUTLEJTEX EQ 63.65 224078 12/12/23
SUVEN EQ 82.5 331155 12/12/23
SUVENPHAR EQ 695.75 181296 12/12/23
SUVIDHAA EQ 6.6 247350 12/12/23
SWANENERGEQ 465.5 5247273 12/12/23
SWARAJENGEQ 2234.65 6535 12/12/23
SWELECTES EQ 521 24401 12/12/23
SWSOLAR EQ 429.1 5627459 12/12/23
SYMPHONY EQ 885.55 51193 12/12/23
SYNCOMF EQ 11.65 3033247 12/12/23
SYNGENE EQ 703.55 1815778 12/12/23
SYRMA EQ 640.4 802370 12/12/23
TAINWALCHMEQ 151.75 29215 12/12/23
TAJGVK EQ 231.7 85038 12/12/23
TAKE EQ 22.4 361838 12/12/23
TANLA EQ 925.1 514823 12/12/23
TARC EQ 126.3 1323754 12/12/23
TARMAT EQ 83.75 112323 12/12/23
TARSONS EQ 474.65 66172 12/12/23

Page 70
 Sheet1

TASTYBITE EQ 14236.65 1961 12/12/23

TATACHEM EQ 1005.75 942123 12/12/23
TATACOFFEEEQ 281.55 434326 12/12/23
TATACOMM EQ 1738.3 1332079 12/12/23
TATACONSU EQ 948.75 732063 12/12/23
TATAELXSI EQ 8901.9 957240 12/12/23
TATAINVEST EQ 4225.7 153372 12/12/23
TATAMETALI EQ 1012.9 49272 12/12/23
TATAMOTOR EQ 715.4 6461539 12/12/23
TATAMTRDVREQ 476.4 1918959 12/12/23
TATAPOWEREQ 330.8 22627713 12/12/23
TATASTEEL EQ 130.1 30696410 12/12/23
TATATECH EQ 1233.25 2426780 12/12/23
TATVA EQ 1614.6 30382 12/12/23
TBZ EQ 123.65 228562 12/12/23
TCI EQ 829.7 45558 12/12/23
TCIEXP EQ 1401.5 15084 12/12/23
TCNSBRAND EQ 380.6 55954 12/12/23
TCPLPACK EQ 2245.25 8842 12/12/23
TCS EQ 3672.1 2236866 12/12/23
TDPOWERSYEQ 268.8 226110 12/12/23
TEAMLEASE EQ 2476.65 21933 12/12/23
TECH EQ 34.54 18239 12/12/23
TECHM EQ 1226.15 1114846 12/12/23
TECHNOE EQ 749.3 87762 12/12/23
TEGA EQ 1008.55 43401 12/12/23
TEJASNET EQ 816.25 539617 12/12/23
TEMBO EQ 253.5 50933 12/12/23
TERASOFT EQ 52.5 128064 12/12/23
TEXINFRA EQ 101.5 620092 12/12/23
TEXMOPIPESEQ 74.65 252072 12/12/23
TEXRAIL EQ 158.5 7951614 12/12/23
TFCILTD EQ 111.15 942905 12/12/23
THANGAMAYEQ 1389.8 17706 12/12/23
THEINVEST EQ 109.3 23551 12/12/23
THEJO EQ 1892.5 6843 12/12/23
THEMISMED EQ 175.15 41416 12/12/23
THERMAX EQ 2725.75 379938 12/12/23
THOMASCOOEQ 146.95 2003202 12/12/23
THYROCARE EQ 612.8 40476 12/12/23
TI EQ 253.6 610516 12/12/23
TIDEWATER EQ 1375.55 41978 12/12/23
TIIL EQ 2574.85 61448 12/12/23
TIINDIA EQ 3869.3 448301 12/12/23
TIJARIA EQ 6.85 66303 12/12/23
TIMESGTY EQ 69.75 29238 12/12/23
TIMETECHNOEQ 179.35 1853539 12/12/23
TIMKEN EQ 3209.95 53480 12/12/23
TINPLATE EQ 422.05 304854 12/12/23

Page 71
 Sheet1

TIPSINDLTD EQ 364.6 165443 12/12/23

TIRUMALCHMEQ 203.8 376051 12/12/23
TITAGARH EQ 1011.55 2110089 12/12/23
TITAN EQ 3571.4 1075941 12/12/23
TMB EQ 495.9 274828 12/12/23
TNIDETF EQ 70.85 30975 12/12/23
TNPETRO EQ 95.2 566065 12/12/23
TNPL EQ 280.6 375451 12/12/23
TNTELE EQ 9.65 54377 12/12/23
TOKYOPLASTEQ 119.9 13318 12/12/23
TORNTPHAR EQ 2048 279183 12/12/23
TORNTPOWEEQ 926.25 441862 12/12/23
TOTAL EQ 124.95 10072 12/12/23
TPLPLASTEHEQ 52 235426 12/12/23
TRACXN EQ 96.25 15644805 12/12/23
TREEHOUSE EQ 20.3 155731 12/12/23
TREL EQ 46.3 905094 12/12/23
TRENT EQ 2883.55 462633 12/12/23
TRF EQ 256.8 81487 12/12/23
TRIDENT EQ 37.2 14072429 12/12/23
TRIGYN EQ 131.9 177278 12/12/23
TRIL EQ 188.7 290392 12/12/23
TRITURBINE EQ 403 878558 12/12/23
TRIVENI EQ 342.15 860763 12/12/23
TRU EQ 71.55 3437075 12/12/23
TTKHLTCAREEQ 1376.5 8395 12/12/23
TTKPRESTIG EQ 770.8 57586 12/12/23
TTL EQ 104.15 118564 12/12/23
TTML EQ 90.2 3240372 12/12/23
TV18BRDCSTEQ 50.35 22824226 12/12/23
TVSELECT EQ 370.25 2243747 12/12/23
TVSHLTD EQ 6925.55 9105 12/12/23
TVSMOTOR EQ 1937.8 716644 12/12/23
TVSSCS EQ 203.9 733128 12/12/23
TVSSRICHAKEQ 4531.85 14768 12/12/23
TVTODAY EQ 215.2 263056 12/12/23
UBL EQ 1716.35 210867 12/12/23
UCAL EQ 146.3 36709 12/12/23
UCOBANK EQ 40.15 17989794 12/12/23
UDS EQ 270.3 123800 12/12/23
UFLEX EQ 470.2 547087 12/12/23
UFO EQ 114.85 1099831 12/12/23
UGARSUGAREQ 79.85 567521 12/12/23
UGROCAP EQ 259.75 383457 12/12/23
UJJIVAN EQ 584.45 1011417 12/12/23
UJJIVANSFB EQ 59.8 12223203 12/12/23
ULTRACEMC EQ 9863.5 1060266 12/12/23
UMAEXPORTEQ 50.55 61424 12/12/23
UMANGDAIRYEQ 71.3 41025 12/12/23

Page 72
 Sheet1

UNICHEMLABEQ 417.3 9704 12/12/23

UNIDT EQ 232.85 28658 12/12/23
UNIENTER EQ 153.5 6786 12/12/23
UNIONBANK EQ 122.6 33413850 12/12/23
UNIPARTS EQ 549.95 132940 12/12/23
UNITEDPOLYEQ 93.3 2029 12/12/23
UNITEDTEA EQ 319.9 5365 12/12/23
UNIVCABLESEQ 510.45 65181 12/12/23
UNIVPHOTO EQ 396.05 1271 12/12/23
UNOMINDA EQ 638.65 374450 12/12/23
UPL EQ 597.7 2339706 12/12/23
URAVI EQ 340.3 7244 12/12/23
URJA EQ 14 92778416 12/12/23
USHAMART EQ 288.85 1631602 12/12/23
USK EQ 40.65 1567632 12/12/23
UTIAMC EQ 816.55 152786 12/12/23
UTIBANKETF EQ 47.77 26298 12/12/23
UTINEXT50 EQ 53.82 18060 12/12/23
UTINIFTETF EQ 225.1 40292 12/12/23
UTISENSETF EQ 749.65 1478 12/12/23
UTISXN50 EQ 65.78 2029 12/12/23
UTKARSHBNKEQ 51.85 4327714 12/12/23
UTTAMSUGA EQ 407.85 317306 12/12/23
VADILALIND EQ 2406.7 4101 12/12/23
VAIBHAVGBLEQ 393.4 651813 12/12/23
VAISHALI EQ 164.25 164275 12/12/23
VAKRANGEE EQ 18.95 11637133 12/12/23
VALIANTLAB EQ 173.15 154438 12/12/23
VALIANTORGEQ 468.3 73736 12/12/23
VARDHACRL EQ 64.85 1341490 12/12/23
VARROC EQ 537.2 930694 12/12/23
VASCONEQ EQ 73.3 889226 12/12/23
VBL EQ 1080.1 1579857 12/12/23
VCL EQ 1.6 13355328 12/12/23
VEDL EQ 246.65 5675356 12/12/23
VENKEYS EQ 1947.85 21434 12/12/23
VENUSPIPESEQ 1350.85 60111 12/12/23
VENUSREM EQ 390.2 48526 12/12/23
VERANDA EQ 312.45 485859 12/12/23
VERTOZ EQ 378.55 260999 12/12/23
VESUVIUS EQ 3619.7 7071 12/12/23
VETO EQ 119.3 163689 12/12/23
VGUARD EQ 297.55 107709 12/12/23
VHL EQ 3002.75 873 12/12/23
VIDHIING EQ 420.15 45102 12/12/23
VIJAYA EQ 617.6 102482 12/12/23
VIJIFIN EQ 1.75 946475 12/12/23
VIKASLIFE EQ 5.05 26093865 12/12/23
VIMTALABS EQ 423.45 33115 12/12/23

Page 73
 Sheet1

VINATIORGA EQ 1707.65 61214 12/12/23

VINDHYATEL EQ 2277.25 9303 12/12/23
VINEETLAB EQ 67.85 29539 12/12/23
VINYLINDIA EQ 436.6 38530 12/12/23
VIPCLOTHNGEQ 45.5 226664 12/12/23
VIPIND EQ 614.1 1480115 12/12/23
VIPULLTD EQ 18.1 61367 12/12/23
VIRINCHI EQ 29.25 1274636 12/12/23
VISAKAIND EQ 88.8 345554 12/12/23
VISHAL EQ 23.75 291805 12/12/23
VISHNU EQ 311.75 199982 12/12/23
VISHWARAJ EQ 16.55 956981 12/12/23
VIVIDHA EQ 1.25 17486590 12/12/23
VLEGOV EQ 31.2 325907 12/12/23
VLSFINANCE EQ 204.3 56663 12/12/23
VMART EQ 1766.5 21519 12/12/23
VOLTAMP EQ 6023.85 44729 12/12/23
VOLTAS EQ 851.25 993904 12/12/23
VPRPL EQ 209.3 1831019 12/12/23
VRLLOG EQ 715.45 46512 12/12/23
VSSL EQ 231.6 155834 12/12/23
VSTIND EQ 3284.7 3289 12/12/23
VSTTILLERS EQ 3951.7 8794 12/12/23
VTL EQ 393.05 138704 12/12/23
WABAG EQ 623.9 260136 12/12/23
WEBELSOLA EQ 243.8 413219 12/12/23
WELCORP EQ 546.3 879663 12/12/23
WELENT EQ 342.75 225814 12/12/23
WELSPUNINDEQ 155.7 4170220 12/12/23
WENDT EQ 14136.2 312 12/12/23
WESTLIFE EQ 843.85 336348 12/12/23
WHEELS EQ 690.35 12455 12/12/23
WHIRLPOOL EQ 1335.7 351785 12/12/23
WILLAMAGOREQ 41.2 779627 12/12/23
WINDLAS EQ 415.15 198583 12/12/23
WINDMACHINEQ 94.65 264625 12/12/23
WIPRO EQ 422.2 5951682 12/12/23
WOCKPHARMEQ 399.15 7233093 12/12/23
WONDERLA EQ 837.15 154285 12/12/23
WORTH EQ 111.4 19314 12/12/23
WSTCSTPAP EQ 687.45 179891 12/12/23
XCHANGING EQ 103.35 682131 12/12/23
XELPMOC EQ 94.45 76496 12/12/23
XPROINDIA EQ 955.2 25180 12/12/23
YAARI EQ 11.15 407665 12/12/23
YASHO EQ 1589.9 4937 12/12/23
YATHARTH EQ 378.6 785696 12/12/23
YATRA EQ 131.6 104964 12/12/23
YESBANK EQ 21.3 781360562 12/12/23

Page 74
 Sheet1

YUKEN EQ 684.4 7713 12/12/23

ZAGGLE EQ 239.55 491483 12/12/23
ZEEL EQ 289.05 61712266 12/12/23
ZEEMEDIA EQ 16.4 34357855 12/12/23
ZENITHEXPOEQ 165.6 14432 12/12/23
ZENSARTECHEQ 518.65 540980 12/12/23
ZENTEC EQ 733.25 116345 12/12/23
ZFCVINDIA EQ 15540.75 6866 12/12/23
ZIMLAB EQ 111.8 148968 12/12/23
ZODIACLOTHEQ 133.35 42435 12/12/23
ZOMATO EQ 116.75 40800538 12/12/23
ZOTA EQ 499.95 51356 12/12/23
ZUARI EQ 181.9 395126 12/12/23
ZUARIIND EQ 160.9 168336 12/12/23
ZYDUSLIFE EQ 635.4 1109868 12/12/23
ZYDUSWELL EQ 1539.4 26870 12/12/23

Page 75
 Pivot Table_Sheet1_1

Filter

Sum - CLOSETIMESTAMP
SYMBOL 12/11/23 12/12/23 Change Change %
20MICRONS 189.5 186.3 -3.2 -1.69
21STCENMG 27.2 27.7 0.5 1.84
360ONE 646.5 644.45 -2.05 -0.32
3IINFOLTD 44.55 45.15 0.6 1.35
3MINDIA 31807.2 31215.45 -591.75 -1.86
3PLAND 26.85 26.15 -0.7 -2.61
5PAISA 485.05 483.6 -1.45 -0.30
63MOONS 625 593.75 -31.25 -5.00
AAATECH 83 84.85 1.85 2.23
AAKASH 14 13.25 -0.75 -5.36
AARON 303.8 291.25 -12.55 -4.13
AARTIDRUGS 478.8 476.85 -1.95 -0.41
AARTIIND 572.9 567.6 -5.3 -0.93
AARTIPHARM 468.45 462.45 -6 -1.28
AARTISURF 640.65 630 -10.65 -1.66
AARVEEDEN 25.85 25.75 -0.1 -0.39
AARVI 148.65 146.95 -1.7 -1.14
AAVAS 1519.35 1547.25 27.9 1.84
ABB 4786.85 4721.3 -65.55 -1.37
ABBOTINDIA 23046.55 22825 -221.55 -0.96
ABCAPITAL 165.45 163.75 -1.7 -1.03
ABFRL 234.45 230.4 -4.05 -1.73
ABSLAMC 465.7 463.75 -1.95 -0.42
ABSLBANETF 47.71 47.45 -0.26 -0.54
ABSLLIQUID 1000 1000.01 0.01 0.00
ABSLNN50ET 52.58 52.43 -0.15 -0.29
ACC 2179.2 2175.45 -3.75 -0.17
ACCELYA 1376.55 1353.75 -22.8 -1.66
ACE 812.05 801.8 -10.25 -1.26
ACEINTEG 36.45 39.5 3.05 8.37
ACI 641.75 620.05 -21.7 -3.38
ACL 112.9 107.45 -5.45 -4.83
ACLGATI 136.25 138.65 2.4 1.76
ADANIENSOL 1129.95 1089.15 -40.8 -3.61
ADANIENT 2855.8 2857.65 1.85 0.06
ADANIGREEN 1530 1463.9 -66.1 -4.32
ADANIPORTS 1031.9 1041.95 10.05 0.97
ADANIPOWER 526.15 516.95 -9.2 -1.75
ADFFOODS 205.1 206.55 1.45 0.71
ADORWELD 1441.45 1407.05 -34.4 -2.39
ADSL 125.85 122.85 -3 -2.38
ADVANIHOTR 111.05 107.85 -3.2 -2.88
ADVENZYME 365.8 363.6 -2.2 -0.60
AEGISCHEM 390.1 386.6 -3.5 -0.90
AEROFLEX 153.9 151.65 -2.25 -1.46

Page 76
 Pivot Table_Sheet1_1

AETHER 788.6 792.55 3.95 0.50

AFFLE 1187.45 1197.65 10.2 0.86
AGARIND 970.1 968 -2.1 -0.22
AGI 900.05 897.9 -2.15 -0.24
AGRITECH 217.1 210.6 -6.5 -2.99
AGROPHOS 41.15 41.35 0.2 0.49
AGSTRA 95.95 95.35 -0.6 -0.63
AHL 323.75 321.5 -2.25 -0.69
AHLADA 112.55 109.75 -2.8 -2.49
AHLEAST 149.75 147.9 -1.85 -1.24
AHLUCONT 859.8 849.05 -10.75 -1.25
AIAENG 3692.9 3606.5 -86.4 -2.34
AIROLAM 132 128.7 -3.3 -2.50
AJANTPHARM 1887 1888.6 1.6 0.08
AJMERA 430.65 415.5 -15.15 -3.52
AJOONI 4.9 5.85 0.95 19.39
AKASH 38.3 37 -1.3 -3.39
AKG 28.9 29.85 0.95 3.29
AKSHAR 6.7 6.8 0.1 1.49
AKSHARCHE 266.55 265.85 -0.7 -0.26
AKZOINDIA 2521.55 2516.25 -5.3 -0.21
ALANKIT 15.2 15.85 0.65 4.28
ALBERTDAVD 997.5 979.15 -18.35 -1.84
ALEMBICLTD 89.9 96.25 6.35 7.06
ALICON 840.3 833.85 -6.45 -0.77
ALKALI 150.4 153.55 3.15 2.09
ALKEM 4725.25 4795.2 69.95 1.48
ALKYLAMINE 2272.95 2276.45 3.5 0.15
ALLCARGO 270.65 268.9 -1.75 -0.65
ALLSEC 640.4 640.1 -0.3 -0.05
ALMONDZ 86.65 86 -0.65 -0.75
ALOKINDS 23.35 23 -0.35 -1.50
ALPA 101.2 106 4.8 4.74
ALPHAETF 20.27 20.1 -0.17 -0.84
ALPHAGEO 272.8 270.35 -2.45 -0.90
ALPSINDUS 2.1 2.3 0.2 9.52
AMBER 3134.75 3086.7 -48.05 -1.53
AMBICAAGAR 30.7 31.55 0.85 2.77
AMBIKCO 1776.75 1804.7 27.95 1.57
AMBUJACEM 504 501.35 -2.65 -0.53
AMDIND 87.15 90.4 3.25 3.73
AMIORG 1081.65 1106.35 24.7 2.28
AMJLAND 40.15 38.8 -1.35 -3.36
AMNPLST 172.65 165.4 -7.25 -4.20
AMRUTANJAN 594.8 590.2 -4.6 -0.77
ANANDRATHI 2495.95 2500.5 4.55 0.18
ANANTRAJ 288.25 284.35 -3.9 -1.35
ANDHRAPAP 573.95 573.45 -0.5 -0.09
ANDHRSUGA 107.8 108.55 0.75 0.70

Page 77
 Pivot Table_Sheet1_1

ANGELONE 2979.15 3065.95 86.8 2.91

ANMOL 63.9 64.05 0.15 0.23
ANTGRAPHIC 0.9 0.9 #DIV/0!
ANUP 2774.05 2732.7 -41.35 -1.49
ANURAS 1062.7 1057.55 -5.15 -0.48
APARINDS 5273.65 5265.5 -8.15 -0.15
APCL 227.15 226.15 -1 -0.44
APCOTEXIND 516.45 516.85 0.4 0.08
APEX 218.45 224.95 6.5 2.98
APLAPOLLO 1639.85 1630.85 -9 -0.55
APLLTD 766.2 752.65 -13.55 -1.77
APOLLOHOSP 5547.35 5428.95 -118.4 -2.13
APOLLOPIPE 685.25 700.85 15.6 2.28
APOLLOTYRE 450.55 449.85 -0.7 -0.16
APOLSINHOT 1579 1564.4 -14.6 -0.92
APTECHT 283.65 280.4 -3.25 -1.15
APTUS 330.1 327.1 -3 -0.91
ARCHIES 26.4 26.95 0.55 2.08
ARE&M 759.4 755.85 -3.55 -0.47
ARIES 203 204.15 1.15 0.57
ARIHANTCAP 72.45 71.7 -0.75 -1.04
ARIHANTSUP 265.9 266.8 0.9 0.34
ARMANFIN 2296.75 2376.35 79.6 3.47
ARROWGREE 435.8 428.95 -6.85 -1.57
ARSHIYA 5.8 6.05 0.25 4.31
ARTEMISMED 169.85 166.6 -3.25 -1.91
ARTNIRMAN 49.8 48.9 -0.9 -1.81
ARVEE 190.2 201.2 11 5.78
ARVIND 222.95 225.6 2.65 1.19
ARVINDFASN 401.45 396.95 -4.5 -1.12
ARVSMART 425.7 429.15 3.45 0.81
ASAHIINDIA 550.65 545.55 -5.1 -0.93
ASAHISONG 283.6 289.5 5.9 2.08
ASAL 415.65 413.5 -2.15 -0.52
ASALCBR 469.55 465.9 -3.65 -0.78
ASHIANA 254.25 250.5 -3.75 -1.47
ASHIMASYN 16.6 16.25 -0.35 -2.11
ASHOKA 150.05 145.6 -4.45 -2.97
ASHOKAMET 20.9 21.05 0.15 0.72
ASHOKLEY 175.55 172.2 -3.35 -1.91
ASIANENE 257.55 265.85 8.3 3.22
ASIANPAINT 3233 3224.75 -8.25 -0.26
ASIANTILES 74.85 72 -2.85 -3.81
ASKAUTOLTD 279.75 286.4 6.65 2.38
ASPINWALL 261.25 258.25 -3 -1.15
ASTEC 1197.15 1167.9 -29.25 -2.44
ASTERDM 401.3 399.55 -1.75 -0.44
ASTRAL 1950.6 1928.45 -22.15 -1.14
ASTRAMICRO 602.05 604.9 2.85 0.47

Page 78
 Pivot Table_Sheet1_1

ASTRAZEN 4702.45 4686.55 -15.9 -0.34

ATAM 220.9 213.15 -7.75 -3.51
ATFL 843.75 852.25 8.5 1.01
ATGL 1172.15 1114.2 -57.95 -4.94
ATL 54.75 54.9 0.15 0.27
ATLANTA 22.25 22.25 #DIV/0!
ATUL 6795.65 6807.2 11.55 0.17
ATULAUTO 619.6 613.1 -6.5 -1.05
AUBANK 739.75 741.4 1.65 0.22
AUROPHARM 1004.45 1011.3 6.85 0.68
AURUM 130.1 128.15 -1.95 -1.50
AUTOAXLES 2206.15 2205 -1.15 -0.05
AUTOBEES 181.05 179.85 -1.2 -0.66
AUTOIND 136.95 133 -3.95 -2.88
AVADHSUGA 706.95 693.4 -13.55 -1.92
AVALON 521.8 527.1 5.3 1.02
AVANTIFEED 400.7 396.9 -3.8 -0.95
AVG 347 344.6 -2.4 -0.69
AVONMORE 80.05 80.1 0.05 0.06
AVROIND 119.7 118.85 -0.85 -0.71
AVTNPL 95.4 94.05 -1.35 -1.42
AWHCL 459.8 445.1 -14.7 -3.20
AWL 374.3 373.7 -0.6 -0.16
AXISBANK 1116.5 1131 14.5 1.30
AXISBNKETF 480.42 477.1 -3.32 -0.69
AXISBPSETF 11.34 11.34 0 0.00
AXISCADES 619.5 586.25 -33.25 -5.37
AXISCETF 93.42 92.67 -0.75 -0.80
AXISGOLD 52.24 52.12 -0.12 -0.23
AXISHCETF 103.57 104.18 0.61 0.59
AXISILVER 73.01 72.83 -0.18 -0.25
AXISNIFTY 225.05 224.52 -0.53 -0.24
AXISTECETF 348.66 351.21 2.55 0.73
AXITA 39.8 39.95 0.15 0.38
AXSENSEX 70.58 70.25 -0.33 -0.47
AYMSYNTEX 69.3 69.55 0.25 0.36
BAGFILMS 8.4 9.1 0.7 8.33
BAJAJ-AUTO 6138.4 6254.2 115.8 1.89
BAJAJCON 218.55 218.4 -0.15 -0.07
BAJAJELEC 1007.05 1001.3 -5.75 -0.57
BAJAJFINSV 1702.8 1706.75 3.95 0.23
BAJAJHCARE 366 366.3 0.3 0.08
BAJAJHIND 28.35 28.2 -0.15 -0.53
BAJAJHLDNG 7818.1 7838 19.9 0.25
BAJFINANCE 7292.75 7314.55 21.8 0.30
BALAJITELE 80.6 78 -2.6 -3.23
BALAMINES 2267.25 2232.65 -34.6 -1.53
BALAXI 422 413.25 -8.75 -2.07
BALKRISHNA 36.65 36.95 0.3 0.82

Page 79
 Pivot Table_Sheet1_1

BALKRISIND 2572.45 2596.2 23.75 0.92

BALMLAWRIE 171.7 169.2 -2.5 -1.46
BALPHARMA 107.4 106.95 -0.45 -0.42
BALRAMCHIN 397 389.7 -7.3 -1.84
BANARBEADS 95.05 93.6 -1.45 -1.53
BANARISUG 2490.75 2474.65 -16.1 -0.65
BANCOINDIA 564.15 577.4 13.25 2.35
BANDHANBN 237.95 236.65 -1.3 -0.55
BANKA 71.25 69.95 -1.3 -1.82
BANKBAROD 215.2 216.1 0.9 0.42
BANKBEES 482.69 480.07 -2.62 -0.54
BANKETF 473.77 471.58 -2.19 -0.46
BANKINDIA 118.45 115.7 -2.75 -2.32
BANSWRAS 143.25 141.15 -2.1 -1.47
BARBEQUE 659.85 653.1 -6.75 -1.02
BASF 2997.8 2940.05 -57.75 -1.93
BASML 49.2 48.65 -0.55 -1.12
BATAINDIA 1668.8 1655 -13.8 -0.83
BAYERCROP 5473.45 5418.35 -55.1 -1.01
BBETF0432 1099.36 1096.74 -2.62 -0.24
BBL 3970.35 3947.25 -23.1 -0.58
BBTC 1383.25 1340.3 -42.95 -3.11
BBTCL 273.6 270.75 -2.85 -1.04
BCG 21.05 19.95 -1.1 -5.23
BCLIND 70.75 72.85 2.1 2.97
BDL 1358.75 1364.75 6 0.44
BECTORFOO 1135.45 1133.2 -2.25 -0.20
BEL 161.25 160.8 -0.45 -0.28
BEML 2450.75 2504.5 53.75 2.19
BEPL 94.3 94.35 0.05 0.05
BERGEPAINT 576.5 571.05 -5.45 -0.95
BFINVEST 516.75 514.05 -2.7 -0.52
BFSI 21.56 21.51 -0.05 -0.23
BFUTILITIE 637.55 633.65 -3.9 -0.61
BGRENERGY 90.1 89.8 -0.3 -0.33
BHAGCHEM 1564.95 1602.35 37.4 2.39
BHAGERIA 167.15 166.65 -0.5 -0.30
BHAGYANGR 81.95 81 -0.95 -1.16
BHARATFOR 1193.3 1186.8 -6.5 -0.54
BHARATGEA 117.35 116.4 -0.95 -0.81
BHARATRAS 9154.65 9175.3 20.65 0.23
BHARATWIRE 319.85 309.7 -10.15 -3.17
BHARTIARTL 1000.85 995.25 -5.6 -0.56
BHEL 179.65 177.9 -1.75 -0.97
BIGBLOC 155.45 156.65 1.2 0.77
BIKAJI 526 533.25 7.25 1.38
BIL 381.3 383.15 1.85 0.49
BIOCON 240.05 238.65 -1.4 -0.58
BIOFILCHEM 51.75 51.4 -0.35 -0.68

Page 80
 Pivot Table_Sheet1_1

BIRLACABLE 264.65 271.6 6.95 2.63

BIRLACORPN 1433.5 1424.05 -9.45 -0.66
BIRLAMONEY 109.4 107.1 -2.3 -2.10
BLAL 179 175.75 -3.25 -1.82
BLBLIMITED 23.25 22.4 -0.85 -3.66
BLISSGVS 131.8 129.4 -2.4 -1.82
BLKASHYAP 65.2 64.25 -0.95 -1.46
BLS 296.3 317.1 20.8 7.02
BLUEDART 7509.45 7503.35 -6.1 -0.08
BLUEJET 332.75 322.1 -10.65 -3.20
BLUESTARCO 997.65 996 -1.65 -0.17
BODALCHEM 78.6 78.15 -0.45 -0.57
BOMDYEING 156.6 152.8 -3.8 -2.43
BORORENEW 432.05 428.1 -3.95 -0.91
BOSCHLTD 21889.75 21734.65 -155.1 -0.71
BPCL 465.5 447.55 -17.95 -3.86
BRIGADE 826.3 805.1 -21.2 -2.57
BRITANNIA 4944.15 4903.05 -41.1 -0.83
BRNL 50.2 48 -2.2 -4.38
BSE 2353.4 2306.3 -47.1 -2.00
BSHSL 275.5 291.8 16.3 5.92
BSL 200.85 196.5 -4.35 -2.17
BSLGOLDETF 55.15 54.84 -0.31 -0.56
BSLNIFTY 23.85 23.76 -0.09 -0.38
BSLSENETFG 68.33 67.97 -0.36 -0.53
BSOFT 660.05 663.95 3.9 0.59
BTML 190.55 189.3 -1.25 -0.66
BUTTERFLY 1041.4 1048.15 6.75 0.65
CALSOFT 18.4 17.25 -1.15 -6.25
CAMLINFINE 136.85 134.9 -1.95 -1.42
CAMPUS 273.75 269.75 -4 -1.46
CAMS 2705.95 2708.25 2.3 0.08
CANBK 446.7 444.55 -2.15 -0.48
CANFINHOME 755.65 770.6 14.95 1.98
CANTABIL 264.6 258.05 -6.55 -2.48
CAPACITE 275.3 267.35 -7.95 -2.89
CAPLIPOINT 1202.9 1198 -4.9 -0.41
CAPTRUST 98.8 98.25 -0.55 -0.56
CARBORUNIV 1192.3 1215.55 23.25 1.95
CAREERP 201.15 200 -1.15 -0.57
CARERATING 944.8 949.3 4.5 0.48
CARTRADE 771.75 769.45 -2.3 -0.30
CARYSIL 853.95 870.75 16.8 1.97
CASTROLIND 140.55 138.8 -1.75 -1.25
CCHHL 14 14.15 0.15 1.07
CCL 647.5 644.7 -2.8 -0.43
CDSL 1891.1 1875.15 -15.95 -0.84
CEATLTD 2286.6 2328.9 42.3 1.85
CELLO 788.15 784.5 -3.65 -0.46

Page 81
 Pivot Table_Sheet1_1

CENTENKA 426.6 423.5 -3.1 -0.73

CENTEXT 18.7 18.35 -0.35 -1.87
CENTRALBK 48.05 48 -0.05 -0.10
CENTRUM 28.8 28.6 -0.2 -0.69
CENTUM 1381.2 1371.9 -9.3 -0.67
CENTURYPLY 737.15 776.35 39.2 5.32
CENTURYTEX 1290.95 1289.1 -1.85 -0.14
CERA 8468.25 8338.8 -129.45 -1.53
CESC 118 118.75 0.75 0.64
CGCL 764 760 -4 -0.52
CGPOWER 451 448.3 -2.7 -0.60
CHALET 589.55 614.6 25.05 4.25
CHAMBLFERT 348.15 353 4.85 1.39
CHEMBOND 508.1 494.15 -13.95 -2.75
CHEMCON 277.15 279.75 2.6 0.94
CHEMFAB 373.1 368.6 -4.5 -1.21
CHEMPLASTS 479.1 474 -5.1 -1.06
CHENNPETR 670.8 681.75 10.95 1.63
CHEVIOT 1522.1 1458.1 -64 -4.20
CHOICEIN 450.05 448.05 -2 -0.44
CHOLAFIN 1175.2 1177.25 2.05 0.17
CHOLAHLDN 1011.5 1011.75 0.25 0.02
CIEINDIA 492.6 483.8 -8.8 -1.79
CIGNITITEC 1071.8 1082.1 10.3 0.96
CIPLA 1202.3 1198.65 -3.65 -0.30
CLEAN 1401.35 1458.25 56.9 4.06
CLEDUCATE 80.75 81.75 1 1.24
CLSEL 241.6 239.3 -2.3 -0.95
CMSINFO 387.8 383.55 -4.25 -1.10
COALINDIA 353.65 347.5 -6.15 -1.74
COASTCORP 266.7 269.2 2.5 0.94
COCHINSHIP 1278.85 1251.55 -27.3 -2.13
COFFEEDAY 52.85 52.45 -0.4 -0.76
COFORGE 5864.75 5856.65 -8.1 -0.14
COLPAL 2286.4 2336.45 50.05 2.19
CONCOR 844.6 855.65 11.05 1.31
CONCORDBI 1321.3 1306.85 -14.45 -1.09
CONFIPET 92.4 94.75 2.35 2.54
CONSOFINVT 277.9 276.05 -1.85 -0.67
CONSUMBEE 100.8 100.32 -0.48 -0.48
CONTROLPR 917.4 934.4 17 1.85
CORALFINAC 50.2 49.85 -0.35 -0.70
CORDSCABL 121.25 119.75 -1.5 -1.24
COROMANDE 1244.25 1242.2 -2.05 -0.16
COSMOFIRST 616.15 613.45 -2.7 -0.44
COUNCODOS 6.15 -6.15 -100.00
CPSEETF 62.67 62.04 -0.63 -1.01
CRAFTSMAN 5181.7 5109.1 -72.6 -1.40
CREATIVE 761.4 737.55 -23.85 -3.13

Page 82
 Pivot Table_Sheet1_1

CREATIVEYE 4.1 4 -0.1 -2.44

CREDITACC 1739.4 1763.5 24.1 1.39
CREST 308.45 302.4 -6.05 -1.96
CRISIL 4238.8 4220.7 -18.1 -0.43
CROMPTON 297.75 292.35 -5.4 -1.81
CSBBANK 400.3 402.65 2.35 0.59
CSLFINANCE 460 441.15 -18.85 -4.10
CTE 71.1 71.9 0.8 1.13
CUB 156.7 157.15 0.45 0.29
CUMMINSIND 2001.2 1928.7 -72.5 -3.62
CUPID 933.2 933.1 -0.1 -0.01
CYBERMEDIA 20.95 20.1 -0.85 -4.06
CYBERTECH 168.75 169.45 0.7 0.41
CYIENT 2003.45 1974.45 -29 -1.45
CYIENTDLM 617 614.85 -2.15 -0.35
DABUR 550.5 549 -1.5 -0.27
DALBHARAT 2345.95 2383.4 37.45 1.60
DALMIASUG 403.45 398.15 -5.3 -1.31
DAMODARIND 48.5 48.65 0.15 0.31
DATAMATICS 716.6 715.9 -0.7 -0.10
DATAPATTNS 2030.1 2029.4 -0.7 -0.03
DBCORP 259.55 250.5 -9.05 -3.49
DBL 401.55 396.65 -4.9 -1.22
DBOL 148.9 147.8 -1.1 -0.74
DBREALTY 207.7 196.9 -10.8 -5.20
DCAL 158.8 158.75 -0.05 -0.03
DCBBANK 128.05 127.9 -0.15 -0.12
DCM 80.4 81.1 0.7 0.87
DCMNVL 192.1 195.65 3.55 1.85
DCMSHRIRAM 960.15 971.35 11.2 1.17
DCMSRIND 156.9 152.15 -4.75 -3.03
DCW 55.15 54.2 -0.95 -1.72
DCXINDIA 365.9 362.35 -3.55 -0.97
DECCANCE 564.35 561.9 -2.45 -0.43
DEEPAKFERT 649.95 666.25 16.3 2.51
DEEPAKNTR 2223.15 2227.15 4 0.18
DEEPENR 169.85 170.9 1.05 0.62
DEEPINDS 266.25 257.95 -8.3 -3.12
DELHIVERY 384.9 373.9 -11 -2.86
DELPHIFX 368.8 361.35 -7.45 -2.02
DELTACORP 136.9 137.65 0.75 0.55
DELTAMAGNT 104.8 112.55 7.75 7.40
DEN 57.15 58.25 1.1 1.92
DENORA 1621.35 1618.45 -2.9 -0.18
DEVIT 129.85 131.6 1.75 1.35
DEVYANI 185.75 185.2 -0.55 -0.30
DGCONTENT 19.65 19.6 -0.05 -0.25
DHAMPURSU 246.6 245.5 -1.1 -0.45
DHANBANK 29.65 30.6 0.95 3.20

Page 83
 Pivot Table_Sheet1_1

DHANI 39.05 40.95 1.9 4.87

DHANUKA 974.4 985.55 11.15 1.14
DHARMAJ 271.25 264.1 -7.15 -2.64
DHRUV 59.55 60.3 0.75 1.26
DHUNINV 1227.8 1238.55 10.75 0.88
DIAMINESQ 495.7 493.65 -2.05 -0.41
DIAMONDYD 1030.65 1015.2 -15.45 -1.50
DICIND 519.85 514.05 -5.8 -1.12
DIGISPICE 29.45 29.4 -0.05 -0.17
DIL 9.95 10.9 0.95 9.55
DISHTV 20.05 20.95 0.9 4.49
DIVGIITTS 959.5 966.8 7.3 0.76
DIVISLAB 3670.5 3647.6 -22.9 -0.62
DIVOPPBEES 64.86 64.66 -0.2 -0.31
DIXON 6372.65 6356.5 -16.15 -0.25
DJML 150.1 154.15 4.05 2.70
DLF 667.1 662.6 -4.5 -0.67
DLINKINDIA 325.45 320.05 -5.4 -1.66
DMART 4069.75 4075.4 5.65 0.14
DMCC 307.2 305 -2.2 -0.72
DODLA 829.25 857.35 28.1 3.39
DOLATALGO 66.15 67.55 1.4 2.12
DOLLAR 437.15 434.55 -2.6 -0.59
DONEAR 99.6 100.65 1.05 1.05
DPABHUSHA 615.65 596.9 -18.75 -3.05
DPSCLTD 18.65 19.6 0.95 5.09
DPWIRES 595.8 600.2 4.4 0.74
DREAMFOLK 534.95 536.7 1.75 0.33
DREDGECOR 570.9 591.4 20.5 3.59
DRREDDY 5473.5 5540.35 66.85 1.22
DSPBANKETF 47.74 47.34 -0.4 -0.84
DSPGOLDETF 61.11 60.94 -0.17 -0.28
DSPITETF 33.67 33.64 -0.03 -0.09
DSPN50ETF 214.13 213.76 -0.37 -0.17
DSPNEWETF 261.78 262.27 0.49 0.19
DSPPSBKETF 55.52 55.24 -0.28 -0.50
DSPPVBKETF 24.65 24.54 -0.11 -0.45
DSPQ50ETF 201.18 200.6 -0.58 -0.29
DSPSENXETF 69.9 69.95 0.05 0.07
DSPSILVETF 70.71 70.62 -0.09 -0.13
DSSL 629.55 634.5 4.95 0.79
DTIL 223.55 219 -4.55 -2.04
DVL 324.3 318.25 -6.05 -1.87
DWARKESH 86.65 86.3 -0.35 -0.40
DYCL 422.05 420.35 -1.7 -0.40
DYNAMATEC 4387.2 4404.05 16.85 0.38
DYNPRO 309.35 306.1 -3.25 -1.05
EASEMYTRIP 38.7 38.3 -0.4 -1.03
EBBETF0425 1168.55 1169.28 0.73 0.06

Page 84
 Pivot Table_Sheet1_1

EBBETF0430 1311.75 1310.12 -1.63 -0.12

EBBETF0431 1170.76 1169.41 -1.35 -0.12
EBBETF0433 1065.27 1064.87 -0.4 -0.04
ECLERX 2573.65 2477.7 -95.95 -3.73
EDELWEISS 78.5 77.55 -0.95 -1.21
EGOLD 63.45 63.05 -0.4 -0.63
EICHERMOT 4025.65 3951.75 -73.9 -1.84
EIDPARRY 539.2 534.3 -4.9 -0.91
EIFFL 148.1 147.6 -0.5 -0.34
EIHAHOTELS 470.7 471.95 1.25 0.27
EIHOTEL 248.65 244.75 -3.9 -1.57
EKC 132.7 130.6 -2.1 -1.58
ELDEHSG 717.6 712.8 -4.8 -0.67
ELECON 933.45 913.5 -19.95 -2.14
ELECTCAST 108.85 107.5 -1.35 -1.24
ELGIEQUIP 549.8 541.7 -8.1 -1.47
ELIN 150.8 149.2 -1.6 -1.06
EMAMILTD 507.75 495.35 -12.4 -2.44
EMAMIPAP 135.3 130 -5.3 -3.92
EMAMIREAL 136.8 133.65 -3.15 -2.30
EMIL 201.8 197.75 -4.05 -2.01
EMKAY 120.1 116.4 -3.7 -3.08
EMMBI 104.3 103.4 -0.9 -0.86
EMSLIMITED 449.25 444.45 -4.8 -1.07
EMUDHRA 441.7 439 -2.7 -0.61
ENDURANCE 1665.4 1712 46.6 2.80
ENERGYDEV 26.15 31.35 5.2 19.89
ENGINERSIN 159.95 157.9 -2.05 -1.28
ENIL 204.55 199.5 -5.05 -2.47
EPIGRAL 926.1 921.55 -4.55 -0.49
EPL 199.05 203.55 4.5 2.26
EQUITASBNK 94.5 103.9 9.4 9.95
ERIS 901.95 881.15 -20.8 -2.31
EROSMEDIA 23.4 24.25 0.85 3.63
ESABINDIA 5716.95 5608.2 -108.75 -1.90
ESAFSFB 66.65 67.05 0.4 0.60
ESCORTS 3170.6 3122.95 -47.65 -1.50
ESG 34.6 34.47 -0.13 -0.38
ESILVER 73.76 73.52 -0.24 -0.33
ESSARSHPN 27.05 27.15 0.1 0.37
ESSENTIA 6.05 6.05 0 0.00
ESTER 90.25 89.85 -0.4 -0.44
ETHOSLTD 1853.15 1825.6 -27.55 -1.49
EVEREADY 347.4 345.5 -1.9 -0.55
EVERESTIND 1203.85 1208.8 4.95 0.41
EXCELINDUS 874.95 868.35 -6.6 -0.75
EXIDEIND 293.3 288.55 -4.75 -1.62
EXPLEOSOL 1253.75 1303.9 50.15 4.00
EXXARO 118.15 117.2 -0.95 -0.80

Page 85
 Pivot Table_Sheet1_1

FACT 786.05 800.75 14.7 1.87

FAIRCHEMOR 1180.95 1169.6 -11.35 -0.96
FAZE3Q 456.3 446.85 -9.45 -2.07
FCL 369.35 362.35 -7 -1.90
FCSSOFT 4.55 4.2 -0.35 -7.69
FDC 396.75 402.2 5.45 1.37
FEDERALBNK 154.15 152.55 -1.6 -1.04
FEDFINA 137.35 146.3 8.95 6.52
FIBERWEB 34.8 34.75 -0.05 -0.14
FIEMIND 2046.5 2016.2 -30.3 -1.48
FILATEX 48.3 48.15 -0.15 -0.31
FINCABLES 1069.35 1094.65 25.3 2.37
FINEORG 4439.65 4472.15 32.5 0.73
FINOPB 270.45 265.8 -4.65 -1.72
FINPIPE 212.15 211.9 -0.25 -0.12
FIVESTAR 726.15 717.25 -8.9 -1.23
FLAIR 381.1 388.7 7.6 1.99
FLEXITUFF 52.2 48.95 -3.25 -6.23
FLUOROCHE 2978.7 3099.8 121.1 4.07
FMGOETZE 366.85 366.55 -0.3 -0.08
FMNL 5.6 5.65 0.05 0.89
FOCUS 186 182.95 -3.05 -1.64
FOODSIN 169.95 167.8 -2.15 -1.27
FORTIS 386.05 385.85 -0.2 -0.05
FOSECOIND 3539 3697.8 158.8 4.49
FSL 178.1 175.25 -2.85 -1.60
FUSION 571.5 566.55 -4.95 -0.87
GABRIEL 415.8 409.3 -6.5 -1.56
GAEL 381.95 385.55 3.6 0.94
GAIL 141.05 138.75 -2.3 -1.63
GALAXYSURF 2734.05 2762.7 28.65 1.05
GALLANTT 96.7 97.2 0.5 0.52
GANDHAR 298.5 304.45 5.95 1.99
GANDHITUBE 681.2 677.65 -3.55 -0.52
GANECOS 1003.3 991.7 -11.6 -1.16
GANESHBE 163.2 158.5 -4.7 -2.88
GANESHHOU 410.15 407.35 -2.8 -0.68
GANGESSEC 124.5 124.45 -0.05 -0.04
GARFIBRES 3399.7 3325.7 -74 -2.18
GATECH 1.1 1.1 #DIV/0!
GATECHDVR 9.55 10 0.45 4.71
GATEWAY 102.95 101.65 -1.3 -1.26
GEECEE 212.45 216.15 3.7 1.74
GENESYS 451.2 435.35 -15.85 -3.51
GENUSPAPE 19.95 20.1 0.15 0.75
GENUSPOWE 224.25 221.55 -2.7 -1.20
GEOJITFSL 68.4 67.25 -1.15 -1.68
GEPIL 234.55 228.75 -5.8 -2.47
GESHIP 878.9 878.6 -0.3 -0.03

Page 86
 Pivot Table_Sheet1_1

GFLLIMITED 99.1 98.45 -0.65 -0.66

GHCL 575.75 562.15 -13.6 -2.36
GHCLTEXTIL 71.9 70.95 -0.95 -1.32
GICHSGFIN 217.1 221.5 4.4 2.03
GICRE 304.95 312.4 7.45 2.44
GILLANDERS 112.6 112.65 0.05 0.04
GILLETTE 6181.75 6209.25 27.5 0.44
GILT5YBEES 53.74 53.75 0.01 0.02
GINNIFILA 29 30.45 1.45 5.00
GIPCL 177.3 173.8 -3.5 -1.97
GLAND 1800.95 1810.2 9.25 0.51
GLAXO 1679.85 1676.8 -3.05 -0.18
GLENMARK 819.1 797.35 -21.75 -2.66
GLFL 4.8 5.25 0.45 9.38
GLOBAL 320.4 324.7 4.3 1.34
GLOBALVECT 114.45 110 -4.45 -3.89
GLOBUSSPR 876.55 859.8 -16.75 -1.91
GLS 643.15 639.3 -3.85 -0.60
GMBREW 670.7 674.05 3.35 0.50
GMDCLTD 406.6 401.2 -5.4 -1.33
GMMPFAUDL 1499.7 1475.35 -24.35 -1.62
GMRINFRA 73.1 71.85 -1.25 -1.71
GMRP&UI 50.55 50.7 0.15 0.30
GNA 427.25 422 -5.25 -1.23
GNFC 724.15 723.1 -1.05 -0.14
GOACARBON 540.9 538.65 -2.25 -0.42
GOCLCORP 521.05 523.55 2.5 0.48
GOCOLORS 1299.55 1279.6 -19.95 -1.54
GODFRYPHL 2081.85 2108.75 26.9 1.29
GODREJAGR 521.05 525.05 4 0.77
GODREJCP 1043.1 1031.6 -11.5 -1.10
GODREJIND 667.05 663.2 -3.85 -0.58
GODREJPRO 1923.95 1899 -24.95 -1.30
GOKEX 887.8 877.3 -10.5 -1.18
GOKUL 44.25 44.95 0.7 1.58
GOKULAGRO 125.45 124.15 -1.3 -1.04
GOLDBEES 52.02 51.85 -0.17 -0.33
GOLDETF 61.6 61.3 -0.3 -0.49
GOLDIAM 172.75 171.2 -1.55 -0.90
GOLDSHARE 52.35 52.2 -0.15 -0.29
GOODLUCK 855.1 862.95 7.85 0.92
GPIL 690.15 686.25 -3.9 -0.57
GPPL 148.95 150.85 1.9 1.28
GRANULES 385.35 388.35 3 0.78
GRAPHITE 516.4 513.8 -2.6 -0.50
GRASIM 2084.05 2080.75 -3.3 -0.16
GRAVITA 1059.1 1053.3 -5.8 -0.55
GREAVESCO 138.85 137.9 -0.95 -0.68
GREENLAM 562.25 560.8 -1.45 -0.26

Page 87
 Pivot Table_Sheet1_1

GREENPANEL 341.25 345.75 4.5 1.32

GREENPLY 200.4 206.65 6.25 3.12
GREENPOWE 23.95 23.55 -0.4 -1.67
GRINDWELL 2217.85 2199.55 -18.3 -0.83
GRINFRA 1229.2 1194.4 -34.8 -2.83
GRMOVER 192.5 207.3 14.8 7.69
GROBTEA 967.75 945 -22.75 -2.35
GRPLTD 5066.95 4764.3 -302.65 -5.97
GRSE 841.85 833.95 -7.9 -0.94
GRWRHITECH 1401.65 1386.8 -14.85 -1.06
GSEC10YEAR 25.29 25.34 0.05 0.20
GSFC 221.8 229.1 7.3 3.29
GSLSU 201.15 197.4 -3.75 -1.86
GSPL 301 293.9 -7.1 -2.36
GSS 181.6 180.7 -0.9 -0.50
GTLINFRA 1.2 1.3 0.1 8.33
GTPL 174.75 173.15 -1.6 -0.92
GUFICBIO 324.45 316.65 -7.8 -2.40
GUJALKALI 735.2 728.15 -7.05 -0.96
GUJAPOLLO 221.15 221.1 -0.05 -0.02
GUJGASLTD 441.1 439.1 -2 -0.45
GULFOILLUB 659.6 644.95 -14.65 -2.22
GULPOLY 228.5 228.25 -0.25 -0.11
HAL 2791.75 2739.9 -51.85 -1.86
HAPPSTMND 879.1 904.3 25.2 2.87
HARDWYN 41 40.55 -0.45 -1.10
HARIOMPIPE 679.55 673 -6.55 -0.96
HARRMALAY 156.35 154.6 -1.75 -1.12
HARSHA 400.05 398 -2.05 -0.51
HATHWAY 20.55 20.55 0 0.00
HATSUN 1074.1 1073.05 -1.05 -0.10
HAVELLS 1345 1341.6 -3.4 -0.25
HBLPOWER 410.25 427.6 17.35 4.23
HCC 31.05 31.3 0.25 0.81
HCG 364.95 362.25 -2.7 -0.74
HCL-INSYS 18.2 18.2 0 0.00
HCLTECH 1375.3 1375.3 0 0.00
HDFCAMC 2976.1 3016.85 40.75 1.37
HDFCBANK 1651 1634.6 -16.4 -0.99
HDFCBSE500 29.72 29.63 -0.09 -0.30
HDFCGOLD 53.69 53.52 -0.17 -0.32
HDFCGROWT 104.97 104.52 -0.45 -0.43
HDFCLIFE 672.5 707.35 34.85 5.18
HDFCLIQUID 1000 999.99 -0.01 0.00
HDFCLOWVO 16.45 16.44 -0.01 -0.06
HDFCMID150 16.61 16.55 -0.06 -0.36
HDFCMOMEN 26.77 26.6 -0.17 -0.64
HDFCNEXT50 51.32 51.01 -0.31 -0.60
HDFCNIF100 21.39 21.36 -0.03 -0.14

Page 88
 Pivot Table_Sheet1_1

HDFCNIFBAN 479.91 477.59 -2.32 -0.48

HDFCNIFIT 339.63 339.42 -0.21 -0.06
HDFCNIFTY 229.75 228.7 -1.05 -0.46
HDFCPVTBAN 245.77 244.55 -1.22 -0.50
HDFCQUAL 48.08 48.16 0.08 0.17
HDFCSENSEX 771.4 768.13 -3.27 -0.42
HDFCSILVER 70.53 70.46 -0.07 -0.10
HDFCSML250 136.2 135.91 -0.29 -0.21
HDFCVALUE 112.3 112.72 0.42 0.37
HEADSUP 13.05 13 -0.05 -0.38
HEALTHY 10.37 10.32 -0.05 -0.48
HECPROJECT 59.05 62 2.95 5.00
HEG 1744.15 1719.7 -24.45 -1.40
HEIDELBERG 214.45 220.4 5.95 2.77
HEMIPROP 144.25 142.3 -1.95 -1.35
HERANBA 355.15 357.6 2.45 0.69
HERCULES 366.8 365.4 -1.4 -0.38
HERITGFOOD 238.9 237.3 -1.6 -0.67
HEROMOTOC 3704.65 3747.15 42.5 1.15
HESTERBIO 1471.4 1458.45 -12.95 -0.88
HEUBACHIND 631.35 616.4 -14.95 -2.37
HEXATRADEX 149.45 148.8 -0.65 -0.43
HFCL 68.45 67.6 -0.85 -1.24
HGINFRA 841.3 835.8 -5.5 -0.65
HGS 989.3 980.6 -8.7 -0.88
HIKAL 286.85 286 -0.85 -0.30
HIL 2933.6 2899.9 -33.7 -1.15
HILTON 137.85 136.85 -1 -0.73
HIMATSEIDE 177.75 179.75 2 1.13
HINDALCO 522.4 527.45 5.05 0.97
HINDCOMPO 459.45 452.9 -6.55 -1.43
HINDCON 36.75 36 -0.75 -2.04
HINDCOPPER 182.85 179.85 -3 -1.64
HINDMOTORS 16.95 16.95 0 0.00
HINDOILEXP 159.8 160.35 0.55 0.34
HINDPETRO 360.85 357.1 -3.75 -1.04
HINDUNILVR 2503.65 2502.75 -0.9 -0.04
HINDWAREAP 509 508.85 -0.15 -0.03
HINDZINC 325.35 324.9 -0.45 -0.14
HIRECT 583.6 576.4 -7.2 -1.23
HISARMETAL 198.5 200.1 1.6 0.81
HITECH 107.6 106.5 -1.1 -1.02
HITECHCORP 270.65 265.8 -4.85 -1.79
HITECHGEAR 473 467.15 -5.85 -1.24
HLEGLAS 531.4 531.55 0.15 0.03
HLVLTD 28.3 28.85 0.55 1.94
HMAAGRO 624.15 686.55 62.4 10.00
HMVL 85.15 91.15 6 7.05
HNDFDS 547.95 553.05 5.1 0.93

Page 89
 Pivot Table_Sheet1_1

HNGSNGBEE 242.08 245.7 3.62 1.50

HOMEFIRST 1019.95 1018.2 -1.75 -0.17
HONASA 406.55 416.75 10.2 2.51
HONAUT 36252.45 35983.15 -269.3 -0.74
HONDAPOWE 2448.95 2422.6 -26.35 -1.08
HOVS 66.25 65.15 -1.1 -1.66
HPAL 100.4 98.75 -1.65 -1.64
HPL 203.95 200.85 -3.1 -1.52
HSCL 296 293.7 -2.3 -0.78
HTMEDIA 25.6 26.35 0.75 2.93
HUBTOWN 84.65 88.85 4.2 4.96
HUDCO 91.15 95.25 4.1 4.50
HUHTAMAKI 293.35 291.7 -1.65 -0.56
IBREALEST 91.9 89.35 -2.55 -2.77
IBULHSGFIN 199.6 200.5 0.9 0.45
ICEMAKE 597.85 594.85 -3 -0.50
ICICI10GS 220.01 220.49 0.48 0.22
ICICI500 31.47 31.43 -0.04 -0.13
ICICI5GSEC 54.04 54.05 0.01 0.02
ICICIALPLV 228.68 228.35 -0.33 -0.14
ICICIAUTO 181.29 179.66 -1.63 -0.90
ICICIB22 85.98 85.57 -0.41 -0.48
ICICIBANK 1017.1 1015.7 -1.4 -0.14
ICICIBANKN 47.79 47.53 -0.26 -0.54
ICICIBANKP 245.11 243.75 -1.36 -0.55
ICICICOMMO 73.49 73.12 -0.37 -0.50
ICICICONSU 93.46 92.85 -0.61 -0.65
ICICIFIN 22.35 22.36 0.01 0.04
ICICIFMCG 557.45 555.89 -1.56 -0.28
ICICIGI 1447 1455.35 8.35 0.58
ICICIGOLD 53.54 53.39 -0.15 -0.28
ICICIINFRA 71.37 70.97 -0.4 -0.56
ICICILIQ 999.99 999.99 0 0.00
ICICILOVOL 177.02 177.27 0.25 0.14
ICICIM150 168.9 168.36 -0.54 -0.32
ICICIMCAP 136.76 136.22 -0.54 -0.39
ICICIMOM30 27 26.85 -0.15 -0.56
ICICINF100 232.31 231.33 -0.98 -0.42
ICICINIFTY 230.33 229.37 -0.96 -0.42
ICICINV20 122.09 122.23 0.14 0.11
ICICINXT50 53.03 52.6 -0.43 -0.81
ICICIPHARM 103.76 103.1 -0.66 -0.64
ICICIPRULI 537.45 550.6 13.15 2.45
ICICIQTY30 175.23 175.41 0.18 0.10
ICICISENSX 778.59 775.59 -3 -0.39
ICICISILVE 73.07 72.95 -0.12 -0.16
ICICITECH 35.34 35.28 -0.06 -0.17
ICIL 299.4 295.3 -4.1 -1.37
ICRA 5774.25 5730.75 -43.5 -0.75

Page 90
 Pivot Table_Sheet1_1

IDBI 66.8 66.4 -0.4 -0.60

IDEA 13.15 13.15 0 0.00
IDEAFORGE 799.95 790.95 -9 -1.13
IDFC 121.2 120.75 -0.45 -0.37
IDFCFIRSTB 87.35 86.85 -0.5 -0.57
IDFNIFTYET 227.74 225.01 -2.73 -1.20
IEX 153.6 151.3 -2.3 -1.50
IFBAGRO 483.85 481.85 -2 -0.41
IFBIND 969.3 955.65 -13.65 -1.41
IFCI 28.3 27.95 -0.35 -1.24
IFGLEXPOR 865.5 845 -20.5 -2.37
IGARASHI 527.8 520.1 -7.7 -1.46
IGL 401.85 394.9 -6.95 -1.73
IGPL 447.8 448.75 0.95 0.21
IIFL 628.65 657.8 29.15 4.64
IIFLSEC 122.35 118.8 -3.55 -2.90
IKIO 357.45 352.9 -4.55 -1.27
IMAGICAA 59.15 59.4 0.25 0.42
IMFA 516.85 515.4 -1.45 -0.28
IMPAL 1023.9 1006 -17.9 -1.75
INDHOTEL 441 438.25 -2.75 -0.62
INDIACEM 269.5 266.7 -2.8 -1.04
INDIAGLYCO 705.55 691.9 -13.65 -1.93
INDIAMART 2678.2 2751.5 73.3 2.74
INDIANB 430.95 437.55 6.6 1.53
INDIANCARD 251.4 252.45 1.05 0.42
INDIANHUME 258.95 255.6 -3.35 -1.29
INDIGO 2925.55 2926.45 0.9 0.03
INDIGOPNTS 1472.65 1469.3 -3.35 -0.23
INDNIPPON 538.75 530.6 -8.15 -1.51
INDOAMIN 119.9 118.1 -1.8 -1.50
INDOBORAX 172.4 174.65 2.25 1.31
INDOCO 394.3 393.9 -0.4 -0.10
INDORAMA 49.75 49.6 -0.15 -0.30
INDOTHAI 241.65 232.15 -9.5 -3.93
INDSWFTLAB 93.2 92.15 -1.05 -1.13
INDTERRAIN 66.25 64.9 -1.35 -2.04
INDUSINDBK 1521.85 1497 -24.85 -1.63
INDUSTOWER 191.95 188.95 -3 -1.56
INFIBEAM 21.7 23.25 1.55 7.14
INFOBEAN 417.35 416.2 -1.15 -0.28
INFRABEES 724.68 720.69 -3.99 -0.55
INFY 1488.5 1476.05 -12.45 -0.84
INGERRAND 3123.05 3125.3 2.25 0.07
INOXGREEN 87.75 103.45 15.7 17.89
INOXWIND 394 399.45 5.45 1.38
INSECTICID 649.75 636.85 -12.9 -1.99
INTELLECT 779.65 777.65 -2 -0.26
INTENTECH 108 104.95 -3.05 -2.82

Page 91
 Pivot Table_Sheet1_1

INTLCONV 89.3 90.7 1.4 1.57

INVENTURE 2.7 2.9 0.2 7.41
IOB 43.6 43.2 -0.4 -0.92
IOC 117.5 117.55 0.05 0.04
IOLCP 446.15 441.5 -4.65 -1.04
IONEXCHANG 586.95 591.1 4.15 0.71
IPCALAB 1108.85 1091.55 -17.3 -1.56
IPL 350.95 359.3 8.35 2.38
IRB 40.55 40.5 -0.05 -0.12
IRCON 163.3 162.2 -1.1 -0.67
IRCTC 762.1 770.6 8.5 1.12
IREDA 85 101.85 16.85 19.82
IRFC 82.2 83.05 0.85 1.03
IRIS 136.15 142.9 6.75 4.96
IRISDOREME 72.75 74.9 2.15 2.96
IRMENERGY 470.2 462.7 -7.5 -1.60
ISEC 721.65 722.85 1.2 0.17
ISFT 119.65 115.7 -3.95 -3.30
ISGEC 926.9 904.7 -22.2 -2.40
ISMTLTD 95.3 95 -0.3 -0.31
ITBEES 35.4 35.33 -0.07 -0.20
ITC 452.45 453.1 0.65 0.14
ITDC 439.15 449.05 9.9 2.25
ITDCEM 285.25 286.45 1.2 0.42
ITETF 33.8 33.53 -0.27 -0.80
ITI 298.8 300.55 1.75 0.59
IVC 9.95 9.95 0 0.00
IVP 239 235.3 -3.7 -1.55
IVZINGOLD 5433 5410.15 -22.85 -0.42
IVZINNIFTY 2333.2 2341 7.8 0.33
J&KBANK 125.2 134.05 8.85 7.07
JAGRAN 93.9 92.9 -1 -1.06
JAGSNPHAR 408 402.95 -5.05 -1.24
JAICORPLTD 318.1 322 3.9 1.23
JAIPURKURT 71.8 70.75 -1.05 -1.46
JAMNAAUTO 110.1 109.75 -0.35 -0.32
JASH 1487.65 1496.45 8.8 0.59
JAYAGROGN 255.45 250.2 -5.25 -2.06
JAYBARMARU 103.55 105.6 2.05 1.98
JAYNECOIND 46.15 48.2 2.05 4.44
JAYSREETEA 101.95 102 0.05 0.05
JBCHEPHAR 1460 1457.8 -2.2 -0.15
JBMA 1344.35 1411.55 67.2 5.00
JCHAC 1138.45 1138.55 0.1 0.01
JETFREIGHT 11.85 11.85 0 0.00
JHS 28.5 29.25 0.75 2.63
JINDALPHOT 651 646.4 -4.6 -0.71
JINDALPOLY 626.05 624.4 -1.65 -0.26
JINDALSAW 439.5 440.65 1.15 0.26

Page 92
 Pivot Table_Sheet1_1

JINDALSTEL 719.25 747.85 28.6 3.98

JINDRILL 800.55 792.65 -7.9 -0.99
JINDWORLD 331.55 324.3 -7.25 -2.19
JIOFIN 245.6 240.55 -5.05 -2.06
JISLDVREQS 33.35 33.65 0.3 0.90
JISLJALEQS 66.8 67.4 0.6 0.90
JKCEMENT 3840.75 3841.3 0.55 0.01
JKIL 444.8 438.3 -6.5 -1.46
JKLAKSHMI 884.95 868.55 -16.4 -1.85
JKPAPER 399.9 392.25 -7.65 -1.91
JKTYRE 345.95 344.9 -1.05 -0.30
JLHL 1108.75 1104.35 -4.4 -0.40
JMA 81.4 82.7 1.3 1.60
JMFINANCIL 88.55 88.25 -0.3 -0.34
JOCIL 226.2 230 3.8 1.68
JPASSOCIAT 21.15 21.75 0.6 2.84
JPOLYINVST 663.35 671.95 8.6 1.30
JPPOWER 14.45 14.45 0 0.00
JSL 544.2 542.9 -1.3 -0.24
JSWENERGY 455.75 444.95 -10.8 -2.37
JSWHL 5094.15 5127.2 33.05 0.65
JSWINFRA 231.15 237.95 6.8 2.94
JSWSTEEL 845.1 853.85 8.75 1.04
JTEKTINDIA 132.5 138.15 5.65 4.26
JTLIND 206.95 205.8 -1.15 -0.56
JUBLFOOD 560.55 558.3 -2.25 -0.40
JUBLINDS 624.75 630.9 6.15 0.98
JUBLINGREA 455.4 460.05 4.65 1.02
JUBLPHARMA 456.35 462.25 5.9 1.29
JUNIORBEES 543.84 540.46 -3.38 -0.62
JUSTDIAL 771 764.15 -6.85 -0.89
JWL 316.5 314.05 -2.45 -0.77
JYOTHYLAB 462.35 451.6 -10.75 -2.33
KABRAEXTRU 420 418.95 -1.05 -0.25
KAJARIACER 1392.75 1354.7 -38.05 -2.73
KAKATCEM 236.5 233.3 -3.2 -1.35
KALAMANDIR 292.55 288.05 -4.5 -1.54
KALYANKJIL 318.25 314.95 -3.3 -1.04
KAMATHOTEL 249.9 262.35 12.45 4.98
KAMDHENU 282.75 284.4 1.65 0.58
KAMOPAINTS 164.05 162.25 -1.8 -1.10
KANANIIND 9 8.9 -0.1 -1.11
KANORICHEM 136.85 140 3.15 2.30
KANPRPLA 124.2 122.25 -1.95 -1.57
KANSAINER 330.7 326.75 -3.95 -1.19
KARURVYSYA 163.85 164.95 1.1 0.67
KAYA 321.2 321.15 -0.05 -0.02
KAYNES 2377.7 2447.2 69.5 2.92
KBCGLOBAL 2.1 2.05 -0.05 -2.38

Page 93
 Pivot Table_Sheet1_1

KCP 143.8 142.9 -0.9 -0.63

KDDL 2777.55 2760.5 -17.05 -0.61
KEC 618.3 625.8 7.5 1.21
KECL 116.35 114.75 -1.6 -1.38
KEI 2930.35 2963.3 32.95 1.12
KELLTONTEC 90.2 88.25 -1.95 -2.16
KESORAMIND 161.55 164.7 3.15 1.95
KFINTECH 517.8 511.45 -6.35 -1.23
KHAICHEM 68.15 67.25 -0.9 -1.32
KHAITANLTD 55.9 61.35 5.45 9.75
KHANDSE 23.6 23.9 0.3 1.27
KICL 3256.35 3262.55 6.2 0.19
KIMS 1900.1 1900 -0.1 -0.01
KINGFA 2286.95 2274.25 -12.7 -0.56
KIOCL 368.45 370.65 2.2 0.60
KIRIINDUS 296.3 292.75 -3.55 -1.20
KIRLOSBROS 922.2 907.55 -14.65 -1.59
KIRLOSENG 624.1 625 0.9 0.14
KIRLOSIND 3437.75 3373.15 -64.6 -1.88
KIRLPNU 594.75 609.15 14.4 2.42
KITEX 210.8 209.5 -1.3 -0.62
KKCL 762.25 759.9 -2.35 -0.31
KMSUGAR 31.35 31.2 -0.15 -0.48
KNRCON 264.55 269.7 5.15 1.95
KOHINOOR 56.25 51.35 -4.9 -8.71
KOKUYOCML 155.95 155.5 -0.45 -0.29
KOLTEPATIL 513.15 498.95 -14.2 -2.77
KOPRAN 264.2 261.75 -2.45 -0.93
KOTAKALPHA 39.93 39.89 -0.04 -0.10
KOTAKBANK 1844.05 1824.35 -19.7 -1.07
KOTAKBKETF 482.99 481.67 -1.32 -0.27
KOTAKCONS 92.61 91.63 -0.98 -1.06
KOTAKGOLD 52.34 52.18 -0.16 -0.31
KOTAKIT 35.2 35.19 -0.01 -0.03
KOTAKLIQ 999.99 999.99 0 0.00
KOTAKLOVOL 16.69 16.71 0.02 0.12
KOTAKMID50 128.14 127.68 -0.46 -0.36
KOTAKMNC 23.16 23.24 0.08 0.35
KOTAKNIFTY 225.42 224.77 -0.65 -0.29
KOTAKNV20 124.43 124.17 -0.26 -0.21
KOTAKPSUBK 553.64 552.69 -0.95 -0.17
KOTAKSILVE 71.25 71.06 -0.19 -0.27
KOTARISUG 52.15 51.55 -0.6 -1.15
KOTHARIPET 158 154.9 -3.1 -1.96
KOTHARIPRO 123 122.85 -0.15 -0.12
KPIGREEN 1261.9 1380.15 118.25 9.37
KPIL 679.1 684.95 5.85 0.86
KPITTECH 1463.25 1432.65 -30.6 -2.09
KPRMILL 815.85 810.9 -4.95 -0.61

Page 94
 Pivot Table_Sheet1_1

KRBL 355.25 353.5 -1.75 -0.49

KREBSBIO 82.85 82.45 -0.4 -0.48
KRISHANA 235.8 237.75 1.95 0.83
KRITI 103.25 103.65 0.4 0.39
KRITINUT 88.95 91.65 2.7 3.04
KRSNAA 667.55 666.9 -0.65 -0.10
KSB 3447.1 3376.65 -70.45 -2.04
KSCL 612.85 606.75 -6.1 -1.00
KSL 476.35 467.15 -9.2 -1.93
KSOLVES 1098.95 1093 -5.95 -0.54
KTKBANK 223 230.7 7.7 3.45
KUANTUM 184.9 179.55 -5.35 -2.89
L&TFH 153.3 152.45 -0.85 -0.55
LAGNAM 86.15 86 -0.15 -0.17
LAL 266 255.65 -10.35 -3.89
LALPATHLAB 2561.75 2521 -40.75 -1.59
LAMBODHAR 166.45 166.55 0.1 0.06
LANDMARK 774.9 757 -17.9 -2.31
LAOPALA 356 353.55 -2.45 -0.69
LASA 28.6 29.7 1.1 3.85
LATENTVIEW 465 453.65 -11.35 -2.44
LATTEYS 34.35 34.1 -0.25 -0.73
LAURUSLABS 390.75 388.25 -2.5 -0.64
LAXMICOT 23.1 23.15 0.05 0.22
LAXMIMACH 13497.2 13382.5 -114.7 -0.85
LCCINFOTEC 2.45 2.55 0.1 4.08
LEMONTREE 118.45 118 -0.45 -0.38
LEXUS 39.4 39.1 -0.3 -0.76
LFIC 157.45 154.75 -2.7 -1.71
LGBBROSLTD 1272.1 1302.1 30 2.36
LGBFORGE 12.9 13.5 0.6 4.65
LIBAS 15.45 17.1 1.65 10.68
LIBERTSHOE 289.7 289.15 -0.55 -0.19
LICHSGFIN 529.8 528.25 -1.55 -0.29
LICI 770.95 791.75 20.8 2.70
LICMFGOLD 5622.7 5600.05 -22.65 -0.40
LICNETFGSC 24.22 24.2 -0.02 -0.08
LICNETFN50 227.57 227.79 0.22 0.10
LICNETFSEN 758.85 765.08 6.23 0.82
LICNFNHGP 224.62 226.79 2.17 0.97
LIKHITHA 292.9 288.85 -4.05 -1.38
LINC 666.15 694.1 27.95 4.20
LINCOLN 660.8 655.1 -5.7 -0.86
LINDEINDIA 5800.95 5721.65 -79.3 -1.37
LIQUID 999.99 999.99 0 0.00
LIQUIDBEES 999.99 999.99 0 0.00
LIQUIDETF 999.99 999.99 0 0.00
LIQUIDSBI 1000.01 1000.01 0 0.00
LLOYDSME 624.9 609.8 -15.1 -2.42

Page 95
 Pivot Table_Sheet1_1

LODHA 925.05 894.8 -30.25 -3.27

LOKESHMAC 306.05 305.15 -0.9 -0.29
LORDSCHLO 159.1 156.2 -2.9 -1.82
LOTUSEYE 88.6 87.35 -1.25 -1.41
LOVABLE 155.65 152.95 -2.7 -1.73
LOWVOL 164.48 164.15 -0.33 -0.20
LOYALTEX 661.25 649.85 -11.4 -1.72
LT 3385.8 3342.4 -43.4 -1.28
LTFOODS 214.85 214.05 -0.8 -0.37
LTGILTBEES 24.58 24.59 0.01 0.04
LTIM 5770.65 5758 -12.65 -0.22
LTTS 4944.5 4947.5 3 0.06
LUMAXIND 2677.4 2619.5 -57.9 -2.16
LUMAXTECH 387.65 382.05 -5.6 -1.44
LUPIN 1229.65 1240.15 10.5 0.85
LUXIND 1377.15 1357.95 -19.2 -1.39
LXCHEM 277.7 276.95 -0.75 -0.27
LYPSAGEMS 5.6 5.7 0.1 1.79
M&M 1652.2 1635.4 -16.8 -1.02
M&MFIN 270.75 270.8 0.05 0.02
MAANALU 124.4 130.6 6.2 4.98
MADHAV 52.85 53.45 0.6 1.14
MADRASFER 104.85 109.05 4.2 4.01
MAFANG 69.01 69.05 0.04 0.06
MAGADSUGA 666.9 667.6 0.7 0.10
MAGNUM 46.15 50.65 4.5 9.75
MAHABANK 47 46.8 -0.2 -0.43
MAHAPEXLTD 149.9 149.6 -0.3 -0.20
MAHASTEEL 78 78.9 0.9 1.15
MAHEPC 117.45 120.7 3.25 2.77
MAHESHWAR 80.85 83.4 2.55 3.15
MAHKTECH 13.31 13.4 0.09 0.68
MAHLIFE 533.15 533.25 0.1 0.02
MAHLOG 377.45 389.6 12.15 3.22
MAHSCOOTE 8223.3 8188.65 -34.65 -0.42
MAHSEAMLE 996.8 940.8 -56 -5.62
MAITHANALL 1187.85 1189.85 2 0.17
MAKEINDIA 106.92 106.36 -0.56 -0.52
MALLCOM 1092.65 1071.25 -21.4 -1.96
MALUPAPER 39.6 39.25 -0.35 -0.88
MANAKALUC 24.05 23.9 -0.15 -0.62
MANAKSIA 137.15 134.45 -2.7 -1.97
MANAKSTEEL 44.8 44.7 -0.1 -0.22
MANALIPETC 67.6 67.05 -0.55 -0.81
MANAPPURA 166.1 164.55 -1.55 -0.93
MANGALAM 99.65 98.8 -0.85 -0.85
MANGCHEFE 118.3 122.35 4.05 3.42
MANGLMCEM 545.45 545.4 -0.05 -0.01
MANINDS 273.3 278.35 5.05 1.85

Page 96
 Pivot Table_Sheet1_1

MANINFRA 199.35 197.15 -2.2 -1.10

MANKIND 1920.05 1853.1 -66.95 -3.49
MANOMAY 160.65 153.75 -6.9 -4.30
MANORAMA 1954.15 1906.45 -47.7 -2.44
MANORG 380.25 380.05 -0.2 -0.05
MANYAVAR 1434.2 1368.15 -66.05 -4.61
MAPMYINDIA 2196.8 2162.05 -34.75 -1.58
MARALOVER 73.9 73.9 0 0.00
MARATHON 451.15 435.75 -15.4 -3.41
MARICO 540.65 540.05 -0.6 -0.11
MARKSANS 163.15 158.75 -4.4 -2.70
MARSHALL 53.55 54.05 0.5 0.93
MARUTI 10541.75 10338.4 -203.35 -1.93
MASFIN 846.05 850.2 4.15 0.49
MASPTOP50 34.35 34.12 -0.23 -0.67
MASTEK 2385.2 2398.55 13.35 0.56
MATRIMONY 539 530.5 -8.5 -1.58
MAWANASUG 95.7 96.15 0.45 0.47
MAXESTATES 301.75 299.4 -2.35 -0.78
MAXHEALTH 687.1 699.5 12.4 1.80
MAXIND 145.15 144.7 -0.45 -0.31
MAYURUNIQ 577.6 562.7 -14.9 -2.58
MAZDA 1306.5 1306.05 -0.45 -0.03
MAZDOCK 2117.75 2073.7 -44.05 -2.08
MBAPL 281.5 276.75 -4.75 -1.69
MCDOWELL-N 1047.6 1050 2.4 0.23
MCL 32.8 35.8 3 9.15
MCLEODRUS 22.85 24.85 2 8.75
MCX 3251.95 3227.85 -24.1 -0.74
MEDANTA 933 928.85 -4.15 -0.44
MEDICAMEQ 600 592.65 -7.35 -1.23
MEDICO 85.35 84.45 -0.9 -1.05
MEDPLUS 746.65 743 -3.65 -0.49
MEGASTAR 378.7 370.1 -8.6 -2.27
MENONBE 139.45 141.7 2.25 1.61
MEP 12.5 12.3 -0.2 -1.60
METROBRAN 1314.25 1343.65 29.4 2.24
METROPOLIS 1645.85 1620.4 -25.45 -1.55
MFSL 1036.7 1047.05 10.35 1.00
MGEL 18.1 18.1 0 0.00
MGL 1178.9 1170.35 -8.55 -0.73
MHLXMIRU 280.55 264.35 -16.2 -5.77
MHRIL 394.3 388.85 -5.45 -1.38
MID150BEES 169.31 168.81 -0.5 -0.30
MIDCAPETF 16.68 16.61 -0.07 -0.42
MIDHANI 393.8 402.25 8.45 2.15
MINDACORP 375.65 383.35 7.7 2.05
MINDTECK 237.85 233.95 -3.9 -1.64
MIRZAINT 48.05 46.55 -1.5 -3.12

Page 97
 Pivot Table_Sheet1_1

MITCON 97.35 96 -1.35 -1.39

MITTAL 1.9 1.95 0.05 2.63
MKPL 88.15 81.35 -6.8 -7.71
MMFL 874.95 866 -8.95 -1.02
MMP 211.2 212.2 1 0.47
MMTC 57.55 59.95 2.4 4.17
MODISONLTD 135.2 134.15 -1.05 -0.78
MOGSEC 53.48 53.53 0.05 0.09
MOHEALTH 30.48 30.26 -0.22 -0.72
MOHITIND 18.3 18.65 0.35 1.91
MOIL 304.15 319.05 14.9 4.90
MOL 75.65 74.85 -0.8 -1.06
MOLDTECH 289 283.15 -5.85 -2.02
MOLDTKPAC 870.55 877.75 7.2 0.83
MOLOWVOL 30.87 30.95 0.08 0.26
MOM100 47.66 47.52 -0.14 -0.29
MOM50 213.48 212.61 -0.87 -0.41
MOMENTUM 26.65 26.81 0.16 0.60
MOMOMENTU 53.53 53.65 0.12 0.22
MON100 130.33 131.84 1.51 1.16
MONARCH 467.2 465.55 -1.65 -0.35
MONIFTY500 18.82 18.79 -0.03 -0.16
MONQ50 55.03 54.43 -0.6 -1.09
MONTECARL 699.6 708.35 8.75 1.25
MOQUALITY 151.9 150.82 -1.08 -0.71
MORARJEE 23.9 24 0.1 0.42
MOREPENLA 44.15 43.1 -1.05 -2.38
MOTHERSON 96.95 95.05 -1.9 -1.96
MOTILALOFS 1196.05 1217.15 21.1 1.76
MOVALUE 74.77 74.16 -0.61 -0.82
MPHASIS 2433.2 2433.1 -0.1 0.00
MPSLTD 1686.35 1677.25 -9.1 -0.54
MRF 119050.45 119502.9 452.45 0.38
MRO-TEK 59.5 58 -1.5 -2.52
MRPL 126.65 126.75 0.1 0.08
MSTCLTD 434.15 479.15 45 10.37
MSUMI 61.8 61.4 -0.4 -0.65
MTARTECH 2273.55 2250.3 -23.25 -1.02
MTNL 30.95 32.1 1.15 3.72
MUFIN 120.5 126.5 6 4.98
MUKANDLTD 171.85 168.6 -3.25 -1.89
MUNJALAU 85.65 82.8 -2.85 -3.33
MUNJALSHO 141.55 139.7 -1.85 -1.31
MUTHOOTCA 388.45 385.9 -2.55 -0.66
MUTHOOTFIN 1445 1453.5 8.5 0.59
MVGJL 354.8 346.7 -8.1 -2.28
NACLIND 73.95 73.9 -0.05 -0.07
NAGAFERT 9.8 10.35 0.55 5.61
NAGREEKEX 74.1 69.05 -5.05 -6.82

Page 98
 Pivot Table_Sheet1_1

NAHARCAP 296.6 294.9 -1.7 -0.57

NAHARINDUS 131.3 131.05 -0.25 -0.19
NAHARPOLY 227.6 226.55 -1.05 -0.46
NAHARSPING 306.65 297.25 -9.4 -3.07
NAM-INDIA 438.55 442.5 3.95 0.90
NARMADA 21.9 21.2 -0.7 -3.20
NATCOPHAR 772.55 756.3 -16.25 -2.10
NATHBIOGEN 205.2 206.2 1 0.49
NATIONALUM 98 96.95 -1.05 -1.07
NAUKRI 4882.95 4788.05 -94.9 -1.94
NAVA 435.15 436.35 1.2 0.28
NAVINFLUOR 3801 3769.4 -31.6 -0.83
NAVINIFTY 210.91 209.5 -1.41 -0.67
NAVKARCOR 95.45 95.65 0.2 0.21
NAVNETEDUL 143.65 142.3 -1.35 -0.94
NAZARA 797.75 805.45 7.7 0.97
NBCC 79.95 80.4 0.45 0.56
NBIFIN 1842.2 1841.5 -0.7 -0.04
NCC 176.4 174.25 -2.15 -1.22
NCLIND 225.6 224.6 -1 -0.44
NDLVENTURE 152.2 149.05 -3.15 -2.07
NDTV 281.25 276.7 -4.55 -1.62
NECLIFE 28.9 28.9 0 0.00
NELCAST 174.75 174.95 0.2 0.11
NELCO 783.8 779.65 -4.15 -0.53
NEOGEN 1497.35 1502.55 5.2 0.35
NESCO 841.35 824.8 -16.55 -1.97
NESTLEIND 25043.45 24947.15 -96.3 -0.38
NETF 222.72 221.35 -1.37 -0.62
NETWEB 1094.5 1197.3 102.8 9.39
NETWORK18 84.55 86.65 2.1 2.48
NEULANDLAB 5054.7 5040.05 -14.65 -0.29
NEXT50 517.38 515.22 -2.16 -0.42
NFL 79.4 82.3 2.9 3.65
NGIL 37.55 37.95 0.4 1.07
NGLFINE 2019.55 2030.75 11.2 0.55
NH 1170.25 1166.05 -4.2 -0.36
NHPC 63.15 62 -1.15 -1.82
NIACL 228.15 236.8 8.65 3.79
NIBL 39.65 38.1 -1.55 -3.91
NIF100BEES 220.87 220 -0.87 -0.39
NIFMID150 165.34 164.12 -1.22 -0.74
NIFTYBEES 231.79 230.96 -0.83 -0.36
NIFTYETF 221.2 220.81 -0.39 -0.18
NIFTYQLITY 17.85 17.71 -0.14 -0.78
NIITLTD 114 114.55 0.55 0.48
NIITMTS 401.85 408.65 6.8 1.69
NILASPACES 5.1 5.6 0.5 9.80
NILKAMAL 2259.2 2251.45 -7.75 -0.34

Page 99
 Pivot Table_Sheet1_1

NINSYS 442.05 430 -12.05 -2.73

NIRAJ 41.8 44.35 2.55 6.10
NITINSPIN 350.1 342.15 -7.95 -2.27
NLCINDIA 192.7 188.9 -3.8 -1.97
NMDC 184.8 183.05 -1.75 -0.95
NOCIL 268.1 259.7 -8.4 -3.13
NPBET 251.22 249.79 -1.43 -0.57
NRAIL 370.9 379.45 8.55 2.31
NRBBEARING 306.75 300.75 -6 -1.96
NRL 95.45 93.4 -2.05 -2.15
NSIL 3147.15 3165.05 17.9 0.57
NSLNISP 47.3 46.65 -0.65 -1.37
NTPC 287.3 283.4 -3.9 -1.36
NURECA 372.05 362.25 -9.8 -2.63
NUVAMA 3200.85 3267.55 66.7 2.08
NUVOCO 368.15 368.75 0.6 0.16
NV20BEES 125.35 125.73 0.38 0.30
NYKAA 169.8 166.35 -3.45 -2.03
OAL 350.95 349.4 -1.55 -0.44
OBCL 62.05 60.7 -1.35 -2.18
OBEROIRLTY 1450.65 1425.4 -25.25 -1.74
OCCL 780.85 774.6 -6.25 -0.80
OFSS 4212.95 4108.8 -104.15 -2.47
OIL 318.75 312.7 -6.05 -1.90
OILCOUNTUB 26.85 25.9 -0.95 -3.54
OLECTRA 1238.4 1219.4 -19 -1.53
OMAXAUTO 66.5 66.75 0.25 0.38
OMAXE 78.45 76.9 -1.55 -1.98
ONEPOINT 51.35 50 -1.35 -2.63
ONGC 197.8 195.4 -2.4 -1.21
ONMOBILE 106.25 106.1 -0.15 -0.14
ONWARDTEC 561.7 557.75 -3.95 -0.70
OPTIEMUS 331.95 335.8 3.85 1.16
ORBTEXP 182.75 183.45 0.7 0.38
ORCHPHARM 654 650.15 -3.85 -0.59
ORICONENT 30.6 30.4 -0.2 -0.65
ORIENTALTL 8.25 8.4 0.15 1.82
ORIENTBELL 395.65 401.7 6.05 1.53
ORIENTCEM 241.6 238.45 -3.15 -1.30
ORIENTCER 55.85 55.9 0.05 0.09
ORIENTELEC 217.05 215.7 -1.35 -0.62
ORIENTHOT 121.45 118.85 -2.6 -2.14
ORIENTLTD 75.7 75.85 0.15 0.20
ORIENTPPR 42.75 43.25 0.5 1.17
ORISSAMINE 7204.1 7098.75 -105.35 -1.46
ORTINLAB 19.8 19.75 -0.05 -0.25
OSIAHYPER 51.6 50.7 -0.9 -1.74
OSWALAGRO 33.2 33.95 0.75 2.26
OSWALGREE 26.25 26.5 0.25 0.95

Page 100
 Pivot Table_Sheet1_1

OSWALSEED 62.45 63.85 1.4 2.24

PAGEIND 37291.8 37438.55 146.75 0.39
PAISALO 95.2 98.2 3 3.15
PAKKA 243.9 239.1 -4.8 -1.97
PALREDTEC 187.35 187.15 -0.2 -0.11
PANACEABIO 169.8 166.95 -2.85 -1.68
PANAMAPET 333.95 336.4 2.45 0.73
PANSARI 84.15 87 2.85 3.39
PAR 216.8 220.45 3.65 1.68
PARACABLES 72 75.6 3.6 5.00
PARADEEP 68.5 68.95 0.45 0.66
PARAGMILK 258.5 250.5 -8 -3.09
PARAS 708.4 701.65 -6.75 -0.95
PASUPTAC 37.25 36.8 -0.45 -1.21
PATANJALI 1594.95 1527.95 -67 -4.20
PATELENG 68.45 64.25 -4.2 -6.14
PATINTLOG 20.1 20.7 0.6 2.99
PAVNAIND 400.8 398.6 -2.2 -0.55
PAYTM 656.65 616.55 -40.1 -6.11
PCBL 257.75 253.15 -4.6 -1.78
PCJEWELLER 30.8 30.35 -0.45 -1.46
PDMJEPAPER 49.55 48.75 -0.8 -1.61
PDSL 580.75 567.05 -13.7 -2.36
PEARLPOLY 28.95 29.95 1 3.45
PEL 910.6 889.85 -20.75 -2.28
PENIND 115.7 126.85 11.15 9.64
PENINLAND 52.75 50.9 -1.85 -3.51
PERSISTENT 6527.05 6527.45 0.4 0.01
PETRONET 210.9 208.85 -2.05 -0.97
PFC 389.55 389.7 0.15 0.04
PFIZER 4089.4 4095.35 5.95 0.15
PFOCUS 120.5 115.55 -4.95 -4.11
PFS 34.85 34.5 -0.35 -1.00
PGEL 2288.85 2330.65 41.8 1.83
PGHH 17195.5 16992.85 -202.65 -1.18
PGHL 4969.6 4966.45 -3.15 -0.06
PHARMABEE 16.3 16.21 -0.09 -0.55
PHOENIXLTD 2213.15 2245.7 32.55 1.47
PIDILITIND 2545.55 2607.5 61.95 2.43
PIGL 47.2 45.1 -2.1 -4.45
PIIND 3869.45 3484 -385.45 -9.96
PILANIINVS 2930.55 3106.85 176.3 6.02
PILITA 11.2 11.1 -0.1 -0.89
PITTIENG 723.6 699.75 -23.85 -3.30
PIXTRANS 1304.7 1388.8 84.1 6.45
PLASTIBLEN 307.95 305.7 -2.25 -0.73
PNB 88.45 88.15 -0.3 -0.34
PNBGILTS 94.6 95.85 1.25 1.32
PNBHOUSING 786.55 777.75 -8.8 -1.12

Page 101
 Pivot Table_Sheet1_1

PNC 45.75 45.75 0 0.00

PNCINFRA 336.4 328.45 -7.95 -2.36
POCL 443.6 439.25 -4.35 -0.98
PODDARMEN 352.65 354.25 1.6 0.45
POKARNA 501.5 511.8 10.3 2.05
POLICYBZR 809.05 798.25 -10.8 -1.33
POLYCAB 5691.95 5609.9 -82.05 -1.44
POLYMED 1574.25 1597.8 23.55 1.50
POLYPLEX 1027.8 1020.4 -7.4 -0.72
PONNIERODE 405.65 404.1 -1.55 -0.38
POONAWALL 425.1 416.05 -9.05 -2.13
POWERGRID 230.95 231.35 0.4 0.17
POWERINDIA 4862.95 4862.1 -0.85 -0.02
POWERMECH 4238.8 4218 -20.8 -0.49
PPAP 237.1 235.6 -1.5 -0.63
PPL 445.2 442.9 -2.3 -0.52
PPLPHARMA 127.4 127.2 -0.2 -0.16
PRAJIND 549.2 545.7 -3.5 -0.64
PRECAM 244.55 255.2 10.65 4.35
PRECOT 277.45 270 -7.45 -2.69
PRECWIRE 131.4 131 -0.4 -0.30
PREMEXPLN 1593.7 1559.8 -33.9 -2.13
PRESTIGE 1177.45 1102.2 -75.25 -6.39
PRICOLLTD 342.25 342.85 0.6 0.18
PRIMESECU 191.95 193.85 1.9 0.99
PRINCEPIPE 710.1 709.85 -0.25 -0.04
PRITI 272.2 285.8 13.6 5.00
PRITIKAUTO 38.3 36.25 -2.05 -5.35
PRIVISCL 1295.75 1301.7 5.95 0.46
PROZONER 36.3 35.8 -0.5 -1.38
PRSMJOHNS 181.55 181.75 0.2 0.11
PRUDENT 1229.05 1195.9 -33.15 -2.70
PSB 44.45 44.35 -0.1 -0.22
PSPPROJECT 775.1 765.2 -9.9 -1.28
PSUBANKICI 55.71 55.69 -0.02 -0.04
PSUBNKBEES 61.69 61.65 -0.04 -0.06
PTC 173.3 169.7 -3.6 -2.08
PTCIL 5410.3 5457.95 47.65 0.88
PTL 42.9 42.85 -0.05 -0.12
PUNJABCHE 1254.35 1265.7 11.35 0.90
PURVA 199.15 191.45 -7.7 -3.87
PVRINOX 1769.85 1751.3 -18.55 -1.05
PYRAMID 192.25 196 3.75 1.95
QGOLDHALF 51.8 51.61 -0.19 -0.37
QNIFTY 2247.99 2239.99 -8 -0.36
QUESS 486.2 482 -4.2 -0.86
QUICKHEAL 365.75 363.9 -1.85 -0.51
RACE 389 385.1 -3.9 -1.00
RADHIKAJWE 43.6 45.35 1.75 4.01

Page 102
 Pivot Table_Sheet1_1

RADIANTCMS 90.5 89.3 -1.2 -1.33

RADICO 1663.85 1615 -48.85 -2.94
RADIOCITY 18.45 18.1 -0.35 -1.90
RAILTEL 294.2 289.45 -4.75 -1.61
RAIN 146.95 146.8 -0.15 -0.10
RAINBOW 1112.1 1092.2 -19.9 -1.79
RAJESHEXPO 357.65 354.4 -3.25 -0.91
RAJRATAN 733.25 735.25 2 0.27
RAJTV 54.25 52.8 -1.45 -2.67
RALLIS 258.6 252.35 -6.25 -2.42
RAMANEWS 16.55 16.45 -0.1 -0.60
RAMAPHO 215.75 214.6 -1.15 -0.53
RAMASTEEL 38.45 38.4 -0.05 -0.13
RAMCOCEM 1031.45 1039.75 8.3 0.80
RAMCOIND 219.55 217 -2.55 -1.16
RAMCOSYS 281.9 282.3 0.4 0.14
RAMKY 742.5 749.7 7.2 0.97
RAMRAT 293.35 286 -7.35 -2.51
RANASUG 23.8 23.75 -0.05 -0.21
RANEENGINE 354.5 353.3 -1.2 -0.34
RANEHOLDIN 1241.05 1231.3 -9.75 -0.79
RATEGAIN 652 655.3 3.3 0.51
RATNAMANI 3566.85 3453.55 -113.3 -3.18
RATNAVEER 115.8 115.7 -0.1 -0.09
RAYMOND 1762.55 1772.25 9.7 0.55
RBA 117.75 115.2 -2.55 -2.17
RBL 837.55 831.55 -6 -0.72
RBLBANK 276.7 273.8 -2.9 -1.05
RCF 153.35 159.4 6.05 3.95
RECLTD 408.35 408.2 -0.15 -0.04
REDINGTON 170.15 175.3 5.15 3.03
REDTAPE 486.85 477.45 -9.4 -1.93
REFEX 628.45 604.25 -24.2 -3.85
RELAXO 916.55 908.95 -7.6 -0.83
RELCHEMQ 304.75 302.95 -1.8 -0.59
RELIANCE 2459.35 2424.05 -35.3 -1.44
RELIGARE 217.9 217.95 0.05 0.02
RELINFRA 218.7 211.65 -7.05 -3.22
RENUKA 47.35 47.1 -0.25 -0.53
REPCOHOME 402.25 390.85 -11.4 -2.83
REPL 214.7 213.55 -1.15 -0.54
REPRO 835.05 844.05 9 1.08
RESPONIND 324.4 321.5 -2.9 -0.89
RGL 98.9 98.35 -0.55 -0.56
RHFL 2.5 2.6 0.1 4.00
RHIM 752.75 743.35 -9.4 -1.25
RHL 159.45 154.8 -4.65 -2.92
RICOAUTO 90.65 89.6 -1.05 -1.16
RIIL 1161.35 1147.25 -14.1 -1.21

Page 103
 Pivot Table_Sheet1_1

RISHABH 507.7 498.2 -9.5 -1.87

RITCO 285.1 279 -6.1 -2.14
RITES 498.3 505.1 6.8 1.36
RKEC 72.95 72.5 -0.45 -0.62
RKFORGE 732.85 736.85 4 0.55
RML 822.05 816.05 -6 -0.73
ROHLTD 344.2 338.55 -5.65 -1.64
ROLEXRINGS 2379.9 2399.75 19.85 0.83
ROML 49.9 48.55 -1.35 -2.71
ROSSARI 816.55 821 4.45 0.54
ROSSELLIND 476.5 463.7 -12.8 -2.69
ROTO 390.75 386.45 -4.3 -1.10
ROUTE 1554.85 1560.05 5.2 0.33
RPGLIFE 1365.95 1357.45 -8.5 -0.62
RPOWER 24.5 23.2 -1.3 -5.31
RPPL 217.7 214.2 -3.5 -1.61
RPSGVENT 725.7 712.25 -13.45 -1.85
RRKABEL 1711.15 1699.2 -11.95 -0.70
RSSOFTWAR 60.9 59.5 -1.4 -2.30
RSWM 198.1 195.15 -2.95 -1.49
RSYSTEMS 492.75 488.7 -4.05 -0.82
RTNINDIA 80.85 79.6 -1.25 -1.55
RTNPOWER 9.65 9.4 -0.25 -2.59
RUBYMILLS 224.1 225.7 1.6 0.71
RUCHIRA 132.5 129.6 -2.9 -2.19
RUPA 276.25 270.95 -5.3 -1.92
RUSHIL 369.1 367.4 -1.7 -0.46
RUSTOMJEE 598.5 598.15 -0.35 -0.06
RVHL 45.45 49.95 4.5 9.90
RVNL 178.35 177.95 -0.4 -0.22
SADHNANIQ 91.2 89.6 -1.6 -1.75
SAFARI 3936.25 2140.3 -1795.95 -45.63
SAGARDEEP 26.25 26.2 -0.05 -0.19
SAGCEM 271.4 266.7 -4.7 -1.73
SAH 113.55 112.7 -0.85 -0.75
SAHYADRI 421.5 417.2 -4.3 -1.02
SAIL 100.8 100 -0.8 -0.79
SAKAR 375.75 376.35 0.6 0.16
SAKHTISUG 28.3 27.7 -0.6 -2.12
SALASAR 49.95 49.75 -0.2 -0.40
SALONA 293.35 286.45 -6.9 -2.35
SALSTEEL 19.35 19.05 -0.3 -1.55
SALZERELEC 408 402.35 -5.65 -1.38
SAMHI 179.85 172.7 -7.15 -3.98
SAMPANN 20.05 21.05 1 4.99
SANDESH 1026.25 1019.25 -7 -0.68
SANDHAR 500.9 522 21.1 4.21
SANDUMA 2229 2195.85 -33.15 -1.49
SANGAMIND 376 369.25 -6.75 -1.80

Page 104
 Pivot Table_Sheet1_1

SANGHIIND 128.55 127.3 -1.25 -0.97

SANGHVIMOV 828.35 820.35 -8 -0.97
SANGINITA 25.25 24.8 -0.45 -1.78
SANOFI 8153.3 8111.9 -41.4 -0.51
SANSERA 917.6 908.1 -9.5 -1.04
SAPPHIRE 1422.6 1410.85 -11.75 -0.83
SARDAEN 256.25 243.3 -12.95 -5.05
SAREGAMA 384.5 372.8 -11.7 -3.04
SARLAPOLY 50.85 49.4 -1.45 -2.85
SASKEN 1202.05 1293.95 91.9 7.65
SASTASUNDR 443.2 433.8 -9.4 -2.12
SATIA 137.35 135.9 -1.45 -1.06
SATIN 244.9 241.75 -3.15 -1.29
SATINDLTD 115.1 115.05 -0.05 -0.04
SBC 29.7 29.95 0.25 0.84
SBCL 546.3 552.2 5.9 1.08
SBFC 90 94.05 4.05 4.50
SBGLP 545.45 556.5 11.05 2.03
SBICARD 755.8 755.95 0.15 0.02
SBIETFCON 93.59 92.88 -0.71 -0.76
SBIETFIT 353.2 353.46 0.26 0.07
SBIETFPB 248.01 246.5 -1.51 -0.61
SBIETFQLTY 185.24 184.91 -0.33 -0.18
SBILIFE 1460.6 1481.45 20.85 1.43
SBIN 614.25 612.4 -1.85 -0.30
SCHAEFFLER 3076.95 3049.8 -27.15 -0.88
SCHAND 254.65 251.55 -3.1 -1.22
SCHNEIDER 390.6 389.2 -1.4 -0.36
SCI 161.3 158.1 -3.2 -1.98
SCPL 332.8 329.75 -3.05 -0.92
SDBL 299.45 296.3 -3.15 -1.05
SDL24BEES 117.48 117.52 0.04 0.03
SDL26BEES 116.94 116.93 -0.01 -0.01
SEAMECLTD 941.05 963.65 22.6 2.40
SECMARK 85.05 84.25 -0.8 -0.94
SECURCRED 20.4 20.4 0 0.00
SECURKLOU 40.9 41.45 0.55 1.34
SELAN 501.5 498.9 -2.6 -0.52
SENCO 725.75 757.15 31.4 4.33
SENSEXETF 70.25 69.8 -0.45 -0.64
SEPC 20.1 21.05 0.95 4.73
SEQUENT 119.95 120.3 0.35 0.29
SESHAPAPER 369.45 363.45 -6 -1.62
SETF10GILT 220.48 220.29 -0.19 -0.09
SETFGOLD 53.64 53.49 -0.15 -0.28
SETFNIF50 218.94 218.08 -0.86 -0.39
SETFNIFBK 478.28 475.99 -2.29 -0.48
SETFNN50 537.74 534.58 -3.16 -0.59
SFL 1167.05 1168.6 1.55 0.13

Page 105
 Pivot Table_Sheet1_1

SGIL 321.85 305.7 -16.15 -5.02

SHAH 3.25 3.3 0.05 1.54
SHAILY 334.85 335.4 0.55 0.16
SHAKTIPUMP 1030.4 1003.9 -26.5 -2.57
SHALBY 318.25 316.15 -2.1 -0.66
SHALPAINTS 180.75 179.85 -0.9 -0.50
SHANKARA 700.35 699.1 -1.25 -0.18
SHANTI 18.2 17.95 -0.25 -1.37
SHANTIGEAR 550 540.5 -9.5 -1.73
SHARDACRO 433.6 433.1 -0.5 -0.12
SHARDAMOT 1251.3 1242.9 -8.4 -0.67
SHAREINDIA 1777.45 1788.9 11.45 0.64
SHARIABEES 464.45 465.25 0.8 0.17
SHEMAROO 171.65 168.3 -3.35 -1.95
SHILPAMED 361.7 369.15 7.45 2.06
SHIVALIK 646.5 632.85 -13.65 -2.11
SHIVAMILLS 86.95 86.15 -0.8 -0.92
SHIVATEX 147.45 143.3 -4.15 -2.81
SHK 152.75 151 -1.75 -1.15
SHOPERSTO 712 695.15 -16.85 -2.37
SHREDIGCEM 89.85 94.85 5 5.56
SHREECEM 28302.6 28606.8 304.2 1.07
SHREEPUSH 205.9 199.15 -6.75 -3.28
SHRENIK 1.3 1.55 0.25 19.23
SHREYAS 287.8 282.9 -4.9 -1.70
SHRIPISTON 1044.9 1014.8 -30.1 -2.88
SHRIRAMFIN 2047.1 1995.25 -51.85 -2.53
SHRIRAMPPS 122.05 118.75 -3.3 -2.70
SHYAMCENT 20.7 20.45 -0.25 -1.21
SHYAMMETL 525.4 513.6 -11.8 -2.25
SHYAMTEL 8.45 8.35 -0.1 -1.18
SIEMENS 3886.25 3856.45 -29.8 -0.77
SIGACHI 51 52.15 1.15 2.25
SIGMA 449.95 445.3 -4.65 -1.03
SIGNATURE 795.4 798.65 3.25 0.41
SIKKO 65.7 65.7 0 0.00
SILGO 28.9 28.25 -0.65 -2.25
SILINV 398.25 403.8 5.55 1.39
SILLYMONKS 20.05 19.35 -0.7 -3.49
SILVER 73.06 72.95 -0.11 -0.15
SILVERBEES 70.35 70.26 -0.09 -0.13
SILVERETF 71.78 71.49 -0.29 -0.40
SILVERTUC 676.7 686.9 10.2 1.51
SILVRETF 71.58 71.53 -0.05 -0.07
SIMBHALS 28.25 27.8 -0.45 -1.59
SINDHUTRAD 28.4 29.9 1.5 5.28
SINTERCOM 128.5 128.35 -0.15 -0.12
SIRCA 388.75 397.4 8.65 2.23
SIS 475.05 454.85 -20.2 -4.25

Page 106
 Pivot Table_Sheet1_1

SIYSIL 544.4 539.55 -4.85 -0.89

SJS 625.45 625.8 0.35 0.06
SJVN 89.65 91.1 1.45 1.62
SKFINDIA 4545 4494.45 -50.55 -1.11
SKIPPER 239.4 233.15 -6.25 -2.61
SKMEGGPRO 377.05 377 -0.05 -0.01
SKYGOLD 1120.3 1064.3 -56 -5.00
SMARTLINK 171.75 169.45 -2.3 -1.34
SMCGLOBAL 108.25 108.2 -0.05 -0.05
SMLISUZU 1401.7 1392.75 -8.95 -0.64
SMLT 243.95 242.5 -1.45 -0.59
SMSLIFE 520.4 517.7 -2.7 -0.52
SMSPHARMA 119.05 118.9 -0.15 -0.13
SNOWMAN 60.45 60.2 -0.25 -0.41
SOBHA 1070.3 1018 -52.3 -4.89
SOLARA 333.7 332 -1.7 -0.51
SOLARINDS 6605.2 6529.1 -76.1 -1.15
SOMANYCER 750.1 746.65 -3.45 -0.46
SONACOMS 570 557.75 -12.25 -2.15
SONATSOFT 1410.2 754.8 -655.4 -46.48
SOTL 329.25 326.5 -2.75 -0.84
SOUTHBANK 25.6 26.9 1.3 5.08
SPAL 633.15 646.75 13.6 2.15
SPANDANA 1017.45 1020.45 3 0.29
SPARC 273.2 266.6 -6.6 -2.42
SPCENET 31.25 30.5 -0.75 -2.40
SPECIALITY 190.5 188.15 -2.35 -1.23
SPENCERS 115.8 122.35 6.55 5.66
SPIC 74.45 77.6 3.15 4.23
SPLIL 70.15 69 -1.15 -1.64
SPLPETRO 557.1 548.4 -8.7 -1.56
SPORTKING 799.3 792.2 -7.1 -0.89
SREEL 311.15 307.35 -3.8 -1.22
SRF 2431.75 2378.5 -53.25 -2.19
SRGHFL 275.25 276.6 1.35 0.49
SRHHYPOLTD 561.9 605.65 43.75 7.79
SSWL 277.4 269.6 -7.8 -2.81
STAR 537.7 546.9 9.2 1.71
STARCEMEN 165.1 169.9 4.8 2.91
STARHEALTH 551.5 551.2 -0.3 -0.05
STARPAPER 227.15 230.35 3.2 1.41
STARTECK 249.75 245.25 -4.5 -1.80
STCINDIA 128.7 135.55 6.85 5.32
STEELCAS 613.45 606.55 -6.9 -1.12
STEELCITY 72.05 69.35 -2.7 -3.75
STEELXIND 9.9 9.85 -0.05 -0.51
STEL 281.5 277.55 -3.95 -1.40
STERTOOLS 348.15 358.4 10.25 2.94
STLTECH 146.4 145.35 -1.05 -0.72

Page 107
 Pivot Table_Sheet1_1

STOVEKRAFT 481.45 480.35 -1.1 -0.23

STYLAMIND 1695.8 1740.8 45 2.65
STYRENIX 1546.3 1524.65 -21.65 -1.40
SUBEXLTD 33.65 35.7 2.05 6.09
SUBROS 499.6 496.45 -3.15 -0.63
SUDARSCHE 491.55 487.95 -3.6 -0.73
SUKHJITS 485.4 479.35 -6.05 -1.25
SULA 467.1 467.7 0.6 0.13
SUMICHEM 411.1 401.25 -9.85 -2.40
SUMMITSEC 1382 1380.9 -1.1 -0.08
SUNDARMFIN 3304.05 3363.55 59.5 1.80
SUNDARMHL 154 152.45 -1.55 -1.01
SUNDRMBRA 642.6 676.15 33.55 5.22
SUNDRMFAS 1241.85 1227.45 -14.4 -1.16
SUNFLAG 206.65 199.75 -6.9 -3.34
SUNPHARMA 1241.4 1218 -23.4 -1.88
SUNTECK 499.7 499.45 -0.25 -0.05
SUNTV 673.15 673.45 0.3 0.04
SUPERHOUS 233 238.6 5.6 2.40
SUPRAJIT 371.4 369.9 -1.5 -0.40
SUPREMEIND 4525.2 4440.45 -84.75 -1.87
SUPRIYA 270.2 276.2 6 2.22
SURANASOL 26.9 32.25 5.35 19.89
SURANAT&P 11.1 13.2 2.1 18.92
SURYALAXMI 73.8 71.85 -1.95 -2.64
SURYAROSNI 501.85 490.85 -11 -2.19
SURYODAY 158.8 158.15 -0.65 -0.41
SUTLEJTEX 65.05 63.65 -1.4 -2.15
SUVEN 82.7 82.5 -0.2 -0.24
SUVENPHAR 690.2 695.75 5.55 0.80
SUVIDHAA 6.3 6.6 0.3 4.76
SWANENERG 468.55 465.5 -3.05 -0.65
SWARAJENG 2211.3 2234.65 23.35 1.06
SWELECTES 515.6 521 5.4 1.05
SWSOLAR 423.2 429.1 5.9 1.39
SYMPHONY 880.9 885.55 4.65 0.53
SYNCOMF 11.6 11.65 0.05 0.43
SYNGENE 712.65 703.55 -9.1 -1.28
SYRMA 630.8 640.4 9.6 1.52
TAINWALCHM 160.85 151.75 -9.1 -5.66
TAJGVK 235 231.7 -3.3 -1.40
TAKE 22.25 22.4 0.15 0.67
TANLA 915.4 925.1 9.7 1.06
TARC 128.2 126.3 -1.9 -1.48
TARMAT 85.65 83.75 -1.9 -2.22
TARSONS 473.15 474.65 1.5 0.32
TASTYBITE 14348.25 14236.65 -111.6 -0.78
TATACHEM 1018.05 1005.75 -12.3 -1.21
TATACOFFEE 282.3 281.55 -0.75 -0.27

Page 108
 Pivot Table_Sheet1_1

TATACOMM 1707.05 1738.3 31.25 1.83

TATACONSU 950.45 948.75 -1.7 -0.18
TATAELXSI 8446.25 8901.9 455.65 5.39
TATAINVEST 4227.65 4225.7 -1.95 -0.05
TATAMETALI 1009.75 1012.9 3.15 0.31
TATAMOTOR 720.8 715.4 -5.4 -0.75
TATAMTRDVR 483.85 476.4 -7.45 -1.54
TATAPOWER 333.65 330.8 -2.85 -0.85
TATASTEEL 130.05 130.1 0.05 0.04
TATATECH 1237.35 1233.25 -4.1 -0.33
TATVA 1606.05 1614.6 8.55 0.53
TBZ 121.2 123.65 2.45 2.02
TCI 838.1 829.7 -8.4 -1.00
TCIEXP 1404.25 1401.5 -2.75 -0.20
TCNSBRAND 387.55 380.6 -6.95 -1.79
TCPLPACK 2282.8 2245.25 -37.55 -1.64
TCS 3642.9 3672.1 29.2 0.80
TDPOWERSY 267.8 268.8 1 0.37
TEAMLEASE 2436.3 2476.65 40.35 1.66
TECH 34.6 34.54 -0.06 -0.17
TECHM 1233.3 1226.15 -7.15 -0.58
TECHNOE 778.35 749.3 -29.05 -3.73
TEGA 1017.9 1008.55 -9.35 -0.92
TEJASNET 815.15 816.25 1.1 0.13
TEMBO 252.4 253.5 1.1 0.44
TERASOFT 52.7 52.5 -0.2 -0.38
TEXINFRA 103.15 101.5 -1.65 -1.60
TEXMOPIPES 74.4 74.65 0.25 0.34
TEXRAIL 153.05 158.5 5.45 3.56
TFCILTD 108.8 111.15 2.35 2.16
TFL 14.2 -14.2 -100.00
THANGAMAY 1397 1389.8 -7.2 -0.52
THEINVEST 107.7 109.3 1.6 1.49
THEJO 1933.3 1892.5 -40.8 -2.11
THEMISMED 179.2 175.15 -4.05 -2.26
THERMAX 2679.75 2725.75 46 1.72
THOMASCOO 150.45 146.95 -3.5 -2.33
THYROCARE 613.35 612.8 -0.55 -0.09
TI 254.1 253.6 -0.5 -0.20
TIDEWATER 1373.3 1375.55 2.25 0.16
TIIL 2431.4 2574.85 143.45 5.90
TIINDIA 3895.85 3869.3 -26.55 -0.68
TIJARIA 6.6 6.85 0.25 3.79
TIMESGTY 72.25 69.75 -2.5 -3.46
TIMETECHNO 181.3 179.35 -1.95 -1.08
TIMKEN 3201.85 3209.95 8.1 0.25
TINPLATE 420.85 422.05 1.2 0.29
TIPSINDLTD 364.6 364.6 0 0.00
TIRUMALCHM 202.9 203.8 0.9 0.44

Page 109
 Pivot Table_Sheet1_1

TITAGARH 1065.2 1011.55 -53.65 -5.04

TITAN 3630.5 3571.4 -59.1 -1.63
TMB 509.7 495.9 -13.8 -2.71
TNIDETF 70.73 70.85 0.12 0.17
TNPETRO 95.6 95.2 -0.4 -0.42
TNPL 289.2 280.6 -8.6 -2.97
TNTELE 9.25 9.65 0.4 4.32
TOKYOPLAST 118.7 119.9 1.2 1.01
TORNTPHAR 2078.35 2048 -30.35 -1.46
TORNTPOWE 945.65 926.25 -19.4 -2.05
TOTAL 125.7 124.95 -0.75 -0.60
TPLPLASTEH 53.15 52 -1.15 -2.16
TRACXN 95.3 96.25 0.95 1.00
TREEHOUSE 19.6 20.3 0.7 3.57
TREL 47.7 46.3 -1.4 -2.94
TRENT 2881.4 2883.55 2.15 0.07
TRF 256.35 256.8 0.45 0.18
TRIDENT 37.85 37.2 -0.65 -1.72
TRIGYN 134.85 131.9 -2.95 -2.19
TRIL 188.9 188.7 -0.2 -0.11
TRITURBINE 411.25 403 -8.25 -2.01
TRIVENI 345.25 342.15 -3.1 -0.90
TRU 67.55 71.55 4 5.92
TTKHLTCARE 1355.3 1376.5 21.2 1.56
TTKPRESTIG 773.5 770.8 -2.7 -0.35
TTL 103.1 104.15 1.05 1.02
TTML 91.85 90.2 -1.65 -1.80
TV18BRDCST 48.35 50.35 2 4.14
TVSELECT 347.3 370.25 22.95 6.61
TVSHLTD 6760 6925.55 165.55 2.45
TVSMOTOR 1932.4 1937.8 5.4 0.28
TVSSCS 207.35 203.9 -3.45 -1.66
TVSSRICHAK 4612.85 4531.85 -81 -1.76
TVTODAY 214.55 215.2 0.65 0.30
UBL 1749.8 1716.35 -33.45 -1.91
UCAL 143.85 146.3 2.45 1.70
UCOBANK 40.5 40.15 -0.35 -0.86
UDS 269.85 270.3 0.45 0.17
UFLEX 473 470.2 -2.8 -0.59
UFO 115.05 114.85 -0.2 -0.17
UGARSUGAR 80.5 79.85 -0.65 -0.81
UGROCAP 250.3 259.75 9.45 3.78
UJJIVAN 600.8 584.45 -16.35 -2.72
UJJIVANSFB 60.9 59.8 -1.1 -1.81
ULTRACEMC 9670.9 9863.5 192.6 1.99
UMAEXPORT 51.2 50.55 -0.65 -1.27
UMANGDAIRY 72.75 71.3 -1.45 -1.99
UNICHEMLAB 418 417.3 -0.7 -0.17
UNIDT 237.65 232.85 -4.8 -2.02

Page 110
 Pivot Table_Sheet1_1

UNIENTER 155.7 153.5 -2.2 -1.41

UNIONBANK 120.2 122.6 2.4 2.00
UNIPARTS 556.7 549.95 -6.75 -1.21
UNITEDPOLY 94.6 93.3 -1.3 -1.37
UNITEDTEA 324.65 319.9 -4.75 -1.46
UNIVCABLES 516.8 510.45 -6.35 -1.23
UNIVPHOTO 400 396.05 -3.95 -0.99
UNOMINDA 646.2 638.65 -7.55 -1.17
UPL 602.4 597.7 -4.7 -0.78
URAVI 346.05 340.3 -5.75 -1.66
URJA 12.55 14 1.45 11.55
USHAMART 308.85 288.85 -20 -6.48
USK 39.8 40.65 0.85 2.14
UTIAMC 830.2 816.55 -13.65 -1.64
UTIBANKETF 48.1 47.77 -0.33 -0.69
UTINEXT50 53.99 53.82 -0.17 -0.31
UTINIFTETF 225.41 225.1 -0.31 -0.14
UTISENSETF 750.37 749.65 -0.72 -0.10
UTISXN50 66.38 65.78 -0.6 -0.90
UTKARSHBNK 51.95 51.85 -0.1 -0.19
UTTAMSUGA 412.75 407.85 -4.9 -1.19
VADILALIND 2431.5 2406.7 -24.8 -1.02
VAIBHAVGBL 399.9 393.4 -6.5 -1.63
VAISHALI 164.95 164.25 -0.7 -0.42
VAKRANGEE 19.2 18.95 -0.25 -1.30
VALIANTLAB 176.1 173.15 -2.95 -1.68
VALIANTORG 475.45 468.3 -7.15 -1.50
VARDHACRL 63.45 64.85 1.4 2.21
VARROC 521.7 537.2 15.5 2.97
VASCONEQ 74.15 73.3 -0.85 -1.15
VBL 1104.25 1080.1 -24.15 -2.19
VCL 1.7 1.6 -0.1 -5.88
VEDL 248.55 246.65 -1.9 -0.76
VENKEYS 1959.5 1947.85 -11.65 -0.59
VENUSPIPES 1382.8 1350.85 -31.95 -2.31
VENUSREM 393 390.2 -2.8 -0.71
VERANDA 332.7 312.45 -20.25 -6.09
VERTOZ 378.5 378.55 0.05 0.01
VESUVIUS 3616.7 3619.7 3 0.08
VETO 122.15 119.3 -2.85 -2.33
VGUARD 298.4 297.55 -0.85 -0.28
VHL 3004.1 3002.75 -1.35 -0.04
VIDHIING 420.25 420.15 -0.1 -0.02
VIJAYA 623.2 617.6 -5.6 -0.90
VIJIFIN 1.7 1.75 0.05 2.94
VIKASLIFE 5.1 5.05 -0.05 -0.98
VIMTALABS 429.35 423.45 -5.9 -1.37
VINATIORGA 1714.35 1707.65 -6.7 -0.39
VINDHYATEL 2285.85 2277.25 -8.6 -0.38

Page 111
 Pivot Table_Sheet1_1

VINEETLAB 67.35 67.85 0.5 0.74

VINYLINDIA 436.95 436.6 -0.35 -0.08
VIPCLOTHNG 45.55 45.5 -0.05 -0.11
VIPIND 606.65 614.1 7.45 1.23
VIPULLTD 18.3 18.1 -0.2 -1.09
VIRINCHI 30.6 29.25 -1.35 -4.41
VISAKAIND 89.85 88.8 -1.05 -1.17
VISHAL 23.7 23.75 0.05 0.21
VISHNU 314.7 311.75 -2.95 -0.94
VISHWARAJ 16.6 16.55 -0.05 -0.30
VIVIDHA 1.05 1.25 0.2 19.05
VLEGOV 31.9 31.2 -0.7 -2.19
VLSFINANCE 211.25 204.3 -6.95 -3.29
VMART 1768.5 1766.5 -2 -0.11
VOLTAMP 5943 6023.85 80.85 1.36
VOLTAS 852.65 851.25 -1.4 -0.16
VPRPL 209.65 209.3 -0.35 -0.17
VRLLOG 705.35 715.45 10.1 1.43
VSSL 232.35 231.6 -0.75 -0.32
VSTIND 3311.8 3284.7 -27.1 -0.82
VSTTILLERS 4006.75 3951.7 -55.05 -1.37
VTL 395 393.05 -1.95 -0.49
WABAG 635.3 623.9 -11.4 -1.79
WEBELSOLA 251.5 243.8 -7.7 -3.06
WELCORP 533.2 546.3 13.1 2.46
WELENT 340.2 342.75 2.55 0.75
WELSPUNIND 153.7 155.7 2 1.30
WENDT 14000.05 14136.2 136.15 0.97
WESTLIFE 848.95 843.85 -5.1 -0.60
WHEELS 695.75 690.35 -5.4 -0.78
WHIRLPOOL 1337.7 1335.7 -2 -0.15
WILLAMAGOR 35 41.2 6.2 17.71
WINDLAS 411.8 415.15 3.35 0.81
WINDMACHIN 93.05 94.65 1.6 1.72
WIPRO 420.6 422.2 1.6 0.38
WOCKPHARM 383.5 399.15 15.65 4.08
WONDERLA 864.7 837.15 -27.55 -3.19
WORTH 113.5 111.4 -2.1 -1.85
WSTCSTPAP 694.9 687.45 -7.45 -1.07
XCHANGING 106.25 103.35 -2.9 -2.73
XELPMOC 92.45 94.45 2 2.16
XPROINDIA 959.65 955.2 -4.45 -0.46
YAARI 10.8 11.15 0.35 3.24
YASHO 1594.15 1589.9 -4.25 -0.27
YATHARTH 383.05 378.6 -4.45 -1.16
YATRA 131.55 131.6 0.05 0.04
YESBANK 20.25 21.3 1.05 5.19
YUKEN 680.95 684.4 3.45 0.51
ZAGGLE 243.55 239.55 -4 -1.64

Page 112
 Pivot Table_Sheet1_1

ZEEL 285.9 289.05 3.15 1.10

ZEEMEDIA 17.2 16.4 -0.8 -4.65
ZENITHEXPO 165.65 165.6 -0.05 -0.03
ZENSARTECH 520.05 518.65 -1.4 -0.27
ZENTEC 738.65 733.25 -5.4 -0.73
ZFCVINDIA 15861.9 15540.75 -321.15 -2.02
ZIMLAB 111.05 111.8 0.75 0.68
ZODIACLOTH 133.75 133.35 -0.4 -0.30
ZOMATO 118.45 116.75 -1.7 -1.44
ZOTA 506.7 499.95 -6.75 -1.33
ZUARI 177.5 181.9 4.4 2.48
ZUARIIND 161.85 160.9 -0.95 -0.59
ZYDUSLIFE 633.6 635.4 1.8 0.28
ZYDUSWELL 1552.55 1539.4 -13.15 -0.85

Page 113
 Sheet2

Index Symbol
Nifty50 ADANIENT
Nifty50 ADANIPORTS
Nifty50 APOLLOHOSP
Nifty50 ASIANPAINT
Nifty50 AXISBANK
Nifty50 BAJAJ-AUTO
Nifty50 BAJFINANCE
Nifty50 BAJAJFINSV
Nifty50 BPCL
Nifty50 BHARTIARTL
Nifty50 BRITANNIA
Nifty50 CIPLA
Nifty50 COALINDIA
Nifty50 DIVISLAB
Nifty50 DRREDDY
Nifty50 EICHERMOT
Nifty50 GRASIM
Nifty50 HCLTECH
Nifty50 HDFCBANK
Nifty50 HDFCLIFE
Nifty50 HEROMOTOCO
Nifty50 HINDALCO
Nifty50 HINDUNILVR
Nifty50 ICICIBANK
Nifty50 ITC
Nifty50 INDUSINDBK
Nifty50 INFY
Nifty50 JSWSTEEL
Nifty50 KOTAKBANK
Nifty50 LTIM
Nifty50 LT
Nifty50 M&M
Nifty50 MARUTI
Nifty50 NTPC
Nifty50 NESTLEIND
Nifty50 ONGC
Nifty50 POWERGRID
Nifty50 RELIANCE
Nifty50 SBILIFE
Nifty50 SBIN
Nifty50 SUNPHARMA
Nifty50 TCS
Nifty50 TATACONSUM
Nifty50 TATAMOTORS
Nifty50 TATASTEEL
Nifty50 TECHM
Nifty50 TITAN
Nifty50 UPL

Page 114
 Sheet2

Nifty50 ULTRACEMCO
Nifty50 WIPRO
BNF AUBANK
BNF AXISBANK
BNF BANDHANBNK
BNF BANKBARODA
BNF FEDERALBNK
BNF HDFCBANK
BNF ICICIBANK
BNF IDFCFIRSTB
BNF INDUSINDBK
BNF KOTAKBANK
BNF PNB
BNF SBIN
FINNF AXISBANK
FINNF BAJFINANCE
FINNF BAJAJFINSV
FINNF CHOLAFIN
FINNF HDFCAMC
FINNF HDFCBANK
FINNF HDFCLIFE
FINNF ICICIBANK
FINNF ICICIGI
FINNF ICICIPRULI
FINNF IEX
FINNF KOTAKBANK
FINNF LICHSGFIN
FINNF MUTHOOTFIN
FINNF PFC
FINNF RECLTD
FINNF SBICARD
FINNF SBILIFE
FINNF SHRIRAMFIN
FINNF SBIN
NXT50 ABB
NXT50 ADANIENSOL
NXT50 ADANIGREEN
NXT50 ATGL
NXT50 AWL
NXT50 AMBUJACEM
NXT50 DMART
NXT50 BAJAJHLDNG
NXT50 BANKBARODA
NXT50 BERGEPAINT
NXT50 BEL
NXT50 BOSCHLTD
NXT50 CANBK
NXT50 CHOLAFIN
NXT50 COLPAL

Page 115
 Sheet2

NXT50 DLF
NXT50 DABUR
NXT50 GAIL
NXT50 GODREJCP
NXT50 HAVELLS
NXT50 HAL
NXT50 ICICIGI
NXT50 ICICIPRULI
NXT50 IOC
NXT50 IRCTC
NXT50 NAUKRI
NXT50 INDIGO
NXT50 JINDALSTEL
NXT50 LICI
NXT50 MARICO
NXT50 MUTHOOTFIN
NXT50 PIIND
NXT50 PIDILITIND
NXT50 PGHH
NXT50 PNB
NXT50 SBICARD
NXT50 SRF
NXT50 MOTHERSON
NXT50 SHREECEM
NXT50 SHRIRAMFIN
NXT50 SIEMENS
NXT50 TVSMOTOR
NXT50 TATAPOWER
NXT50 TORNTPHARM
NXT50 TRENT
NXT50 MCDOWELL-N
NXT50 VBL
NXT50 VEDL
NXT50 ZOMATO
NXT50 ZYDUSLIFE
NF100 ABB

Page 116
 Nifty

Symbol 12/11/23 12/12/23

ADANIENT Err:502
ADANIPORTS
APOLLOHOSP
ASIANPAINT
AXISBANK
BAJAJ-AUTO
BAJFINANCE
BAJAJFINSV
BPCL
BHARTIARTL
BRITANNIA
CIPLA
COALINDIA
DIVISLAB
DRREDDY
EICHERMOT
GRASIM
HCLTECH
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDUNILVR
ICICIBANK
ITC
INDUSINDBK
INFY
JSWSTEEL
KOTAKBANK
LTIM
LT
M&M
MARUTI
NTPC
NESTLEIND
ONGC
POWERGRID
RELIANCE
SBILIFE
SBIN
SUNPHARMA
TCS
TATACONSUM
TATAMOTORS
TATASTEEL
TECHM
TITAN
UPL

Page 117
 Nifty

ULTRACEMCO
WIPRO

Page 118
 Sheet5

Symbol 12/11/23 12/12/23 Change Change %

ANTGRAPHIC 0.9 0.9 #DIV/0!
ATLANTA 22.25 22.25 #DIV/0!
GATECH 1.1 1.1 #DIV/0!
SURANASOL 26.9 32.25 5.35 19.89
ENERGYDEV 26.15 31.35 5.2 19.89
IREDA 85 101.85 16.85 19.82
AJOONI 4.9 5.85 0.95 19.39
SHRENIK 1.3 1.55 0.25 19.23
VIVIDHA 1.05 1.25 0.2 19.05
SURANAT&P 11.1 13.2 2.1 18.92
INOXGREEN 87.75 103.45 15.7 17.89
WILLAMAGOR 35 41.2 6.2 17.71
URJA 12.55 14 1.45 11.55
LIBAS 15.45 17.1 1.65 10.68
MSTCLTD 434.15 479.15 45 10.37
HMAAGRO 624.15 686.55 62.4 10.00
EQUITASBNK 94.5 103.9 9.4 9.95
RVHL 45.45 49.95 4.5 9.90
NILASPACES 5.1 5.6 0.5 9.80
MAGNUM 46.15 50.65 4.5 9.75
KHAITANLTD 55.9 61.35 5.45 9.75
PENIND 115.7 126.85 11.15 9.64
DIL 9.95 10.9 0.95 9.55
ALPSINDUS 2.1 2.3 0.2 9.52
NETWEB 1094.5 1197.3 102.8 9.39
GLFL 4.8 5.25 0.45 9.38
KPIGREEN 1261.9 1380.15 118.25 9.37
MCL 32.8 35.8 3 9.15
MCLEODRUS 22.85 24.85 2 8.75
ACEINTEG 36.45 39.5 3.05 8.37
GTLINFRA 1.2 1.3 0.1 8.33
BAGFILMS 8.4 9.1 0.7 8.33
SRHHYPOLTD 561.9 605.65 43.75 7.79
GRMOVER 192.5 207.3 14.8 7.69
SASKEN 1202.05 1293.95 91.9 7.65
INVENTURE 2.7 2.9 0.2 7.41
DELTAMAGNT 104.8 112.55 7.75 7.40
INFIBEAM 21.7 23.25 1.55 7.14
J&KBANK 125.2 134.05 8.85 7.07
ALEMBICLTD 89.9 96.25 6.35 7.06
HMVL 85.15 91.15 6 7.05
BLS 296.3 317.1 20.8 7.02
TVSELECT 347.3 370.25 22.95 6.61
FEDFINA 137.35 146.3 8.95 6.52
PIXTRANS 1304.7 1388.8 84.1 6.45
NIRAJ 41.8 44.35 2.55 6.10
SUBEXLTD 33.65 35.7 2.05 6.09
PILANIINVS 2930.55 3106.85 176.3 6.02

Page 119
 Sheet5

TRU 67.55 71.55 4 5.92

BSHSL 275.5 291.8 16.3 5.92
TIIL 2431.4 2574.85 143.45 5.90
ARVEE 190.2 201.2 11 5.78
SPENCERS 115.8 122.35 6.55 5.66
NAGAFERT 9.8 10.35 0.55 5.61
SHREDIGCEM 89.85 94.85 5 5.56
TATAELXSI 8446.25 8901.9 455.65 5.39
STCINDIA 128.7 135.55 6.85 5.32
CENTURYPLY 737.15 776.35 39.2 5.32
SINDHUTRAD 28.4 29.9 1.5 5.28
SUNDRMBRA 642.6 676.15 33.55 5.22
YESBANK 20.25 21.3 1.05 5.19
HDFCLIFE 672.5 707.35 34.85 5.18
DPSCLTD 18.65 19.6 0.95 5.09
SOUTHBANK 25.6 26.9 1.3 5.08
GINNIFILA 29 30.45 1.45 5.00
PARACABLES 72 75.6 3.6 5.00
JBMA 1344.35 1411.55 67.2 5.00
PRITI 272.2 285.8 13.6 5.00
HECPROJECT 59.05 62 2.95 5.00
SAMPANN 20.05 21.05 1 4.99
MAANALU 124.4 130.6 6.2 4.98
KAMATHOTEL 249.9 262.35 12.45 4.98
MUFIN 120.5 126.5 6 4.98
HUBTOWN 84.65 88.85 4.2 4.96
IRIS 136.15 142.9 6.75 4.96
MOIL 304.15 319.05 14.9 4.90
DHANI 39.05 40.95 1.9 4.87
SUVIDHAA 6.3 6.6 0.3 4.76
ALPA 101.2 106 4.8 4.74
SEPC 20.1 21.05 0.95 4.73
GATECHDVR 9.55 10 0.45 4.71
LGBFORGE 12.9 13.5 0.6 4.65
IIFL 628.65 657.8 29.15 4.64
SBFC 90 94.05 4.05 4.50
HUDCO 91.15 95.25 4.1 4.50
DISHTV 20.05 20.95 0.9 4.49
FOSECOIND 3539 3697.8 158.8 4.49
JAYNECOIND 46.15 48.2 2.05 4.44
PRECAM 244.55 255.2 10.65 4.35
SENCO 725.75 757.15 31.4 4.33
TNTELE 9.25 9.65 0.4 4.32
ARSHIYA 5.8 6.05 0.25 4.31
ALANKIT 15.2 15.85 0.65 4.28
JTEKTINDIA 132.5 138.15 5.65 4.26
CHALET 589.55 614.6 25.05 4.25
SPIC 74.45 77.6 3.15 4.23
HBLPOWER 410.25 427.6 17.35 4.23

Page 120
 Sheet5

SANDHAR 500.9 522 21.1 4.21

LINC 666.15 694.1 27.95 4.20
MMTC 57.55 59.95 2.4 4.17
TV18BRDCST 48.35 50.35 2 4.14
LCCINFOTEC 2.45 2.55 0.1 4.08
WOCKPHARM 383.5 399.15 15.65 4.08
FLUOROCHE 2978.7 3099.8 121.1 4.07
CLEAN 1401.35 1458.25 56.9 4.06
RADHIKAJWE 43.6 45.35 1.75 4.01
MADRASFER 104.85 109.05 4.2 4.01
EXPLEOSOL 1253.75 1303.9 50.15 4.00
RHFL 2.5 2.6 0.1 4.00
JINDALSTEL 719.25 747.85 28.6 3.98
RCF 153.35 159.4 6.05 3.95
LASA 28.6 29.7 1.1 3.85
NIACL 228.15 236.8 8.65 3.79
TIJARIA 6.6 6.85 0.25 3.79
UGROCAP 250.3 259.75 9.45 3.78
AMDIND 87.15 90.4 3.25 3.73
MTNL 30.95 32.1 1.15 3.72
NFL 79.4 82.3 2.9 3.65
EROSMEDIA 23.4 24.25 0.85 3.63
DREDGECOR 570.9 591.4 20.5 3.59
TREEHOUSE 19.6 20.3 0.7 3.57
TEXRAIL 153.05 158.5 5.45 3.56
ARMANFIN 2296.75 2376.35 79.6 3.47
PEARLPOLY 28.95 29.95 1 3.45
KTKBANK 223 230.7 7.7 3.45
MANGCHEFE 118.3 122.35 4.05 3.42
DODLA 829.25 857.35 28.1 3.39
PANSARI 84.15 87 2.85 3.39
GSFC 221.8 229.1 7.3 3.29
AKG 28.9 29.85 0.95 3.29
YAARI 10.8 11.15 0.35 3.24
ASIANENE 257.55 265.85 8.3 3.22
MAHLOG 377.45 389.6 12.15 3.22
DHANBANK 29.65 30.6 0.95 3.20
MAHESHWAR 80.85 83.4 2.55 3.15
PAISALO 95.2 98.2 3 3.15
GREENPLY 200.4 206.65 6.25 3.12
KRITINUT 88.95 91.65 2.7 3.04
REDINGTON 170.15 175.3 5.15 3.03
PATINTLOG 20.1 20.7 0.6 2.99
APEX 218.45 224.95 6.5 2.98
VARROC 521.7 537.2 15.5 2.97
BCLIND 70.75 72.85 2.1 2.97
IRISDOREME 72.75 74.9 2.15 2.96
STERTOOLS 348.15 358.4 10.25 2.94
JSWINFRA 231.15 237.95 6.8 2.94

Page 121
 Sheet5

VIJIFIN 1.7 1.75 0.05 2.94

HTMEDIA 25.6 26.35 0.75 2.93
KAYNES 2377.7 2447.2 69.5 2.92
ANGELONE 2979.15 3065.95 86.8 2.91
STARCEMEN 165.1 169.9 4.8 2.91
HAPPSTMND 879.1 904.3 25.2 2.87
JPASSOCIAT 21.15 21.75 0.6 2.84
ENDURANCE 1665.4 1712 46.6 2.80
HEIDELBERG 214.45 220.4 5.95 2.77
AMBICAAGAR 30.7 31.55 0.85 2.77
MAHEPC 117.45 120.7 3.25 2.77
INDIAMART 2678.2 2751.5 73.3 2.74
DJML 150.1 154.15 4.05 2.70
LICI 770.95 791.75 20.8 2.70
STYLAMIND 1695.8 1740.8 45 2.65
MITTAL 1.9 1.95 0.05 2.63
JHS 28.5 29.25 0.75 2.63
BIRLACABLE 264.65 271.6 6.95 2.63
CONFIPET 92.4 94.75 2.35 2.54
HONASA 406.55 416.75 10.2 2.51
DEEPAKFERT 649.95 666.25 16.3 2.51
NETWORK18 84.55 86.65 2.1 2.48
ZUARI 177.5 181.9 4.4 2.48
WELCORP 533.2 546.3 13.1 2.46
TVSHLTD 6760 6925.55 165.55 2.45
ICICIPRULI 537.45 550.6 13.15 2.45
GICRE 304.95 312.4 7.45 2.44
PIDILITIND 2545.55 2607.5 61.95 2.43
KIRLPNU 594.75 609.15 14.4 2.42
SUPERHOUS 233 238.6 5.6 2.40
SEAMECLTD 941.05 963.65 22.6 2.40
BHAGCHEM 1564.95 1602.35 37.4 2.39
IPL 350.95 359.3 8.35 2.38
ASKAUTOLTD 279.75 286.4 6.65 2.38
FINCABLES 1069.35 1094.65 25.3 2.37
LGBBROSLTD 1272.1 1302.1 30 2.36
BANCOINDIA 564.15 577.4 13.25 2.35
NRAIL 370.9 379.45 8.55 2.31
KANORICHEM 136.85 140 3.15 2.30
AMIORG 1081.65 1106.35 24.7 2.28
APOLLOPIPE 685.25 700.85 15.6 2.28
EPL 199.05 203.55 4.5 2.26
OSWALAGRO 33.2 33.95 0.75 2.26
SIGACHI 51 52.15 1.15 2.25
ITDC 439.15 449.05 9.9 2.25
OSWALSEED 62.45 63.85 1.4 2.24
METROBRAN 1314.25 1343.65 29.4 2.24
AAATECH 83 84.85 1.85 2.23
SIRCA 388.75 397.4 8.65 2.23

Page 122
 Sheet5

SUPRIYA 270.2 276.2 6 2.22

VARDHACRL 63.45 64.85 1.4 2.21
BEML 2450.75 2504.5 53.75 2.19
COLPAL 2286.4 2336.45 50.05 2.19
XELPMOC 92.45 94.45 2 2.16
TFCILTD 108.8 111.15 2.35 2.16
SPAL 633.15 646.75 13.6 2.15
MIDHANI 393.8 402.25 8.45 2.15
USK 39.8 40.65 0.85 2.14
DOLATALGO 66.15 67.55 1.4 2.12
ALKALI 150.4 153.55 3.15 2.09
NUVAMA 3200.85 3267.55 66.7 2.08
ARCHIES 26.4 26.95 0.55 2.08
ASAHISONG 283.6 289.5 5.9 2.08
SHILPAMED 361.7 369.15 7.45 2.06
POKARNA 501.5 511.8 10.3 2.05
MINDACORP 375.65 383.35 7.7 2.05
GICHSGFIN 217.1 221.5 4.4 2.03
SBGLP 545.45 556.5 11.05 2.03
TBZ 121.2 123.65 2.45 2.02
UNIONBANK 120.2 122.6 2.4 2.00
FLAIR 381.1 388.7 7.6 1.99
GANDHAR 298.5 304.45 5.95 1.99
ULTRACEMC 9670.9 9863.5 192.6 1.99
JAYBARMARU 103.55 105.6 2.05 1.98
CANFINHOME 755.65 770.6 14.95 1.98
CARYSIL 853.95 870.75 16.8 1.97
PYRAMID 192.25 196 3.75 1.95
CARBORUNIV 1192.3 1215.55 23.25 1.95
KESORAMIND 161.55 164.7 3.15 1.95
KNRCON 264.55 269.7 5.15 1.95
HLVLTD 28.3 28.85 0.55 1.94
DEN 57.15 58.25 1.1 1.92
MOHITIND 18.3 18.65 0.35 1.91
BAJAJ-AUTO 6138.4 6254.2 115.8 1.89
FACT 786.05 800.75 14.7 1.87
CONTROLPR 917.4 934.4 17 1.85
CEATLTD 2286.6 2328.9 42.3 1.85
DCMNVL 192.1 195.65 3.55 1.85
MANINDS 273.3 278.35 5.05 1.85
21STCENMG 27.2 27.7 0.5 1.84
AAVAS 1519.35 1547.25 27.9 1.84
TATACOMM 1707.05 1738.3 31.25 1.83
PGEL 2288.85 2330.65 41.8 1.83
ORIENTALTL 8.25 8.4 0.15 1.82
MAXHEALTH 687.1 699.5 12.4 1.80
SUNDARMFIN 3304.05 3363.55 59.5 1.80
LYPSAGEMS 5.6 5.7 0.1 1.79
MOTILALOFS 1196.05 1217.15 21.1 1.76

Page 123
 Sheet5

ACLGATI 136.25 138.65 2.4 1.76

GEECEE 212.45 216.15 3.7 1.74
WINDMACHIN 93.05 94.65 1.6 1.72
THERMAX 2679.75 2725.75 46 1.72
STAR 537.7 546.9 9.2 1.71
UCAL 143.85 146.3 2.45 1.70
NIITMTS 401.85 408.65 6.8 1.69
PAR 216.8 220.45 3.65 1.68
JOCIL 226.2 230 3.8 1.68
TEAMLEASE 2436.3 2476.65 40.35 1.66
CHENNPETR 670.8 681.75 10.95 1.63
SJVN 89.65 91.1 1.45 1.62
MENONBE 139.45 141.7 2.25 1.61
JMA 81.4 82.7 1.3 1.60
DALBHARAT 2345.95 2383.4 37.45 1.60
GOKUL 44.25 44.95 0.7 1.58
AMBIKCO 1776.75 1804.7 27.95 1.57
INTLCONV 89.3 90.7 1.4 1.57
TTKHLTCARE 1355.3 1376.5 21.2 1.56
SHAH 3.25 3.3 0.05 1.54
INDIANB 430.95 437.55 6.6 1.53
ORIENTBELL 395.65 401.7 6.05 1.53
SYRMA 630.8 640.4 9.6 1.52
SILVERTUC 676.7 686.9 10.2 1.51
POLYMED 1574.25 1597.8 23.55 1.50
HNGSNGBEE 242.08 245.7 3.62 1.50
AKSHAR 6.7 6.8 0.1 1.49
THEINVEST 107.7 109.3 1.6 1.49
ALKEM 4725.25 4795.2 69.95 1.48
PHOENIXLTD 2213.15 2245.7 32.55 1.47
VRLLOG 705.35 715.45 10.1 1.43
SBILIFE 1460.6 1481.45 20.85 1.43
STARPAPER 227.15 230.35 3.2 1.41
SWSOLAR 423.2 429.1 5.9 1.39
SILINV 398.25 403.8 5.55 1.39
CHAMBLFERT 348.15 353 4.85 1.39
CREDITACC 1739.4 1763.5 24.1 1.39
INOXWIND 394 399.45 5.45 1.38
BIKAJI 526 533.25 7.25 1.38
FDC 396.75 402.2 5.45 1.37
HDFCAMC 2976.1 3016.85 40.75 1.37
RITES 498.3 505.1 6.8 1.36
VOLTAMP 5943 6023.85 80.85 1.36
DEVIT 129.85 131.6 1.75 1.35
3IINFOLTD 44.55 45.15 0.6 1.35
SECURKLOU 40.9 41.45 0.55 1.34
GLOBAL 320.4 324.7 4.3 1.34
PNBGILTS 94.6 95.85 1.25 1.32
GREENPANEL 341.25 345.75 4.5 1.32

Page 124
 Sheet5

CONCOR 844.6 855.65 11.05 1.31

INDOBORAX 172.4 174.65 2.25 1.31
WELSPUNIND 153.7 155.7 2 1.30
AXISBANK 1116.5 1131 14.5 1.30
JPOLYINVST 663.35 671.95 8.6 1.30
JUBLPHARMA 456.35 462.25 5.9 1.29
GODFRYPHL 2081.85 2108.75 26.9 1.29
GPPL 148.95 150.85 1.9 1.28
KHANDSE 23.6 23.9 0.3 1.27
DHRUV 59.55 60.3 0.75 1.26
MONTECARL 699.6 708.35 8.75 1.25
CLEDUCATE 80.75 81.75 1 1.24
VIPIND 606.65 614.1 7.45 1.23
JAICORPLTD 318.1 322 3.9 1.23
DRREDDY 5473.5 5540.35 66.85 1.22
KEC 618.3 625.8 7.5 1.21
ARVIND 222.95 225.6 2.65 1.19
ORIENTPPR 42.75 43.25 0.5 1.17
DCMSHRIRAM 960.15 971.35 11.2 1.17
OPTIEMUS 331.95 335.8 3.85 1.16
MON100 130.33 131.84 1.51 1.16
MAHASTEEL 78 78.9 0.9 1.15
HEROMOTOC 3704.65 3747.15 42.5 1.15
DHANUKA 974.4 985.55 11.15 1.14
MADHAV 52.85 53.45 0.6 1.14
CTE 71.1 71.9 0.8 1.13
HIMATSEIDE 177.75 179.75 2 1.13
KEI 2930.35 2963.3 32.95 1.12
IRCTC 762.1 770.6 8.5 1.12
ZEEL 285.9 289.05 3.15 1.10
SBCL 546.3 552.2 5.9 1.08
REPRO 835.05 844.05 9 1.08
SHREECEM 28302.6 28606.8 304.2 1.07
CCHHL 14 14.15 0.15 1.07
NGIL 37.55 37.95 0.4 1.07
TANLA 915.4 925.1 9.7 1.06
SWARAJENG 2211.3 2234.65 23.35 1.06
DONEAR 99.6 100.65 1.05 1.05
GALAXYSURF 2734.05 2762.7 28.65 1.05
SWELECTES 515.6 521 5.4 1.05
JSWSTEEL 845.1 853.85 8.75 1.04
IRFC 82.2 83.05 0.85 1.03
JUBLINGREA 455.4 460.05 4.65 1.02
TTL 103.1 104.15 1.05 1.02
AVALON 521.8 527.1 5.3 1.02
TOKYOPLAST 118.7 119.9 1.2 1.01
ATFL 843.75 852.25 8.5 1.01
MFSL 1036.7 1047.05 10.35 1.00
TRACXN 95.3 96.25 0.95 1.00

Page 125
 Sheet5

PRIMESECU 191.95 193.85 1.9 0.99

JUBLINDS 624.75 630.9 6.15 0.98
ADANIPORTS 1031.9 1041.95 10.05 0.97
WENDT 14000.05 14136.2 136.15 0.97
RAMKY 742.5 749.7 7.2 0.97
HINDALCO 522.4 527.45 5.05 0.97
LICNFNHGP 224.62 226.79 2.17 0.97
NAZARA 797.75 805.45 7.7 0.97
CIGNITITEC 1071.8 1082.1 10.3 0.96
OSWALGREE 26.25 26.5 0.25 0.95
GAEL 381.95 385.55 3.6 0.94
CHEMCON 277.15 279.75 2.6 0.94
COASTCORP 266.7 269.2 2.5 0.94
MARSHALL 53.55 54.05 0.5 0.93
HNDFDS 547.95 553.05 5.1 0.93
BALKRISIND 2572.45 2596.2 23.75 0.92
GOODLUCK 855.1 862.95 7.85 0.92
PUNJABCHE 1254.35 1265.7 11.35 0.90
NAM-INDIA 438.55 442.5 3.95 0.90
JISLDVREQS 33.35 33.65 0.3 0.90
JISLJALEQS 66.8 67.4 0.6 0.90
FMNL 5.6 5.65 0.05 0.89
PTCIL 5410.3 5457.95 47.65 0.88
DHUNINV 1227.8 1238.55 10.75 0.88
DCM 80.4 81.1 0.7 0.87
KPIL 679.1 684.95 5.85 0.86
AFFLE 1187.45 1197.65 10.2 0.86
LUPIN 1229.65 1240.15 10.5 0.85
SBC 29.7 29.95 0.25 0.84
ROLEXRINGS 2379.9 2399.75 19.85 0.83
MOLDTKPAC 870.55 877.75 7.2 0.83
KRISHANA 235.8 237.75 1.95 0.83
LICNETFSEN 758.85 765.08 6.23 0.82
BALKRISHNA 36.65 36.95 0.3 0.82
WINDLAS 411.8 415.15 3.35 0.81
ARVSMART 425.7 429.15 3.45 0.81
HISARMETAL 198.5 200.1 1.6 0.81
HCC 31.05 31.3 0.25 0.81
RAMCOCEM 1031.45 1039.75 8.3 0.80
SUVENPHAR 690.2 695.75 5.55 0.80
TCS 3642.9 3672.1 29.2 0.80
DSSL 629.55 634.5 4.95 0.79
GRANULES 385.35 388.35 3 0.78
BIGBLOC 155.45 156.65 1.2 0.77
GODREJAGR 521.05 525.05 4 0.77
DIVGIITTS 959.5 966.8 7.3 0.76
GENUSPAPE 19.95 20.1 0.15 0.75
WELENT 340.2 342.75 2.55 0.75
VINEETLAB 67.35 67.85 0.5 0.74

Page 126
 Sheet5

DPWIRES 595.8 600.2 4.4 0.74

PANAMAPET 333.95 336.4 2.45 0.73
FINEORG 4439.65 4472.15 32.5 0.73
AXISTECETF 348.66 351.21 2.55 0.73
ASHOKAMET 20.9 21.05 0.15 0.72
RUBYMILLS 224.1 225.7 1.6 0.71
IONEXCHANG 586.95 591.1 4.15 0.71
ADFFOODS 205.1 206.55 1.45 0.71
ANDHRSUGA 107.8 108.55 0.75 0.70
HERANBA 355.15 357.6 2.45 0.69
AUROPHARM 1004.45 1011.3 6.85 0.68
MAHKTECH 13.31 13.4 0.09 0.68
ZIMLAB 111.05 111.8 0.75 0.68
TAKE 22.25 22.4 0.15 0.67
KARURVYSYA 163.85 164.95 1.1 0.67
PARADEEP 68.5 68.95 0.45 0.66
JSWHL 5094.15 5127.2 33.05 0.65
BUTTERFLY 1041.4 1048.15 6.75 0.65
SHAREINDIA 1777.45 1788.9 11.45 0.64
CESC 118 118.75 0.75 0.64
DEEPENR 169.85 170.9 1.05 0.62
MOMENTUM 26.65 26.81 0.16 0.60
ESAFSFB 66.65 67.05 0.4 0.60
KIOCL 368.45 370.65 2.2 0.60
JASH 1487.65 1496.45 8.8 0.59
BSOFT 660.05 663.95 3.9 0.59
AXISHCETF 103.57 104.18 0.61 0.59
MUTHOOTFIN 1445 1453.5 8.5 0.59
CSBBANK 400.3 402.65 2.35 0.59
ITI 298.8 300.55 1.75 0.59
KAMDHENU 282.75 284.4 1.65 0.58
ICICIGI 1447 1455.35 8.35 0.58
NSIL 3147.15 3165.05 17.9 0.57
ARIES 203 204.15 1.15 0.57
NBCC 79.95 80.4 0.45 0.56
MASTEK 2385.2 2398.55 13.35 0.56
NGLFINE 2019.55 2030.75 11.2 0.55
RAYMOND 1762.55 1772.25 9.7 0.55
DELTACORP 136.9 137.65 0.75 0.55
RKFORGE 732.85 736.85 4 0.55
ROSSARI 816.55 821 4.45 0.54
TATVA 1606.05 1614.6 8.55 0.53
SYMPHONY 880.9 885.55 4.65 0.53
GALLANTT 96.7 97.2 0.5 0.52
GLAND 1800.95 1810.2 9.25 0.51
YUKEN 680.95 684.4 3.45 0.51
RATEGAIN 652 655.3 3.3 0.51
AETHER 788.6 792.55 3.95 0.50
GMBREW 670.7 674.05 3.35 0.50

Page 127
 Sheet5

MASFIN 846.05 850.2 4.15 0.49

SRGHFL 275.25 276.6 1.35 0.49
NATHBIOGEN 205.2 206.2 1 0.49
AGROPHOS 41.15 41.35 0.2 0.49
BIL 381.3 383.15 1.85 0.49
NIITLTD 114 114.55 0.55 0.48
GOCLCORP 521.05 523.55 2.5 0.48
CARERATING 944.8 949.3 4.5 0.48
MMP 211.2 212.2 1 0.47
ASTRAMICRO 602.05 604.9 2.85 0.47
MAWANASUG 95.7 96.15 0.45 0.47
PRIVISCL 1295.75 1301.7 5.95 0.46
PODDARMEN 352.65 354.25 1.6 0.45
IBULHSGFIN 199.6 200.5 0.9 0.45
GILLETTE 6181.75 6209.25 27.5 0.44
TIRUMALCHM 202.9 203.8 0.9 0.44
BDL 1358.75 1364.75 6 0.44
TEMBO 252.4 253.5 1.1 0.44
SYNCOMF 11.6 11.65 0.05 0.43
IMAGICAA 59.15 59.4 0.25 0.42
ITDCEM 285.25 286.45 1.2 0.42
MORARJEE 23.9 24 0.1 0.42
BANKBAROD 215.2 216.1 0.9 0.42
INDIANCARD 251.4 252.45 1.05 0.42
CYBERTECH 168.75 169.45 0.7 0.41
EVERESTIND 1203.85 1208.8 4.95 0.41
SIGNATURE 795.4 798.65 3.25 0.41
PAGEIND 37291.8 37438.55 146.75 0.39
KRITI 103.25 103.65 0.4 0.39
DYNAMATEC 4387.2 4404.05 16.85 0.38
ORBTEXP 182.75 183.45 0.7 0.38
WIPRO 420.6 422.2 1.6 0.38
MRF 119050.45 119502.9 452.45 0.38
AXITA 39.8 39.95 0.15 0.38
OMAXAUTO 66.5 66.75 0.25 0.38
HDFCVALUE 112.3 112.72 0.42 0.37
TDPOWERSY 267.8 268.8 1 0.37
ESSARSHPN 27.05 27.15 0.1 0.37
AYMSYNTEX 69.3 69.55 0.25 0.36
NEOGEN 1497.35 1502.55 5.2 0.35
KOTAKMNC 23.16 23.24 0.08 0.35
HINDOILEXP 159.8 160.35 0.55 0.34
ARIHANTSUP 265.9 266.8 0.9 0.34
TEXMOPIPES 74.4 74.65 0.25 0.34
ROUTE 1554.85 1560.05 5.2 0.33
IVZINNIFTY 2333.2 2341 7.8 0.33
DREAMFOLK 534.95 536.7 1.75 0.33
TARSONS 473.15 474.65 1.5 0.32
TATAMETALI 1009.75 1012.9 3.15 0.31

Page 128
 Sheet5

DAMODARIND 48.5 48.65 0.15 0.31

NV20BEES 125.35 125.73 0.38 0.30
TVTODAY 214.55 215.2 0.65 0.30
BAJFINANCE 7292.75 7314.55 21.8 0.30
GMRP&UI 50.55 50.7 0.15 0.30
SPANDANA 1017.45 1020.45 3 0.29
SEQUENT 119.95 120.3 0.35 0.29
CUB 156.7 157.15 0.45 0.29
TINPLATE 420.85 422.05 1.2 0.29
ZYDUSLIFE 633.6 635.4 1.8 0.28
TVSMOTOR 1932.4 1937.8 5.4 0.28
NAVA 435.15 436.35 1.2 0.28
ATL 54.75 54.9 0.15 0.27
RAJRATAN 733.25 735.25 2 0.27
EIHAHOTELS 470.7 471.95 1.25 0.27
JINDALSAW 439.5 440.65 1.15 0.26
MOLOWVOL 30.87 30.95 0.08 0.26
BAJAJHLDNG 7818.1 7838 19.9 0.25
TIMKEN 3201.85 3209.95 8.1 0.25
ANMOL 63.9 64.05 0.15 0.23
BAJAJFINSV 1702.8 1706.75 3.95 0.23
MCDOWELL-N 1047.6 1050 2.4 0.23
BHARATRAS 9154.65 9175.3 20.65 0.23
MOMOMENTU 53.53 53.65 0.12 0.22
AUBANK 739.75 741.4 1.65 0.22
ICICI10GS 220.01 220.49 0.48 0.22
LAXMICOT 23.1 23.15 0.05 0.22
IGPL 447.8 448.75 0.95 0.21
VISHAL 23.7 23.75 0.05 0.21
NAVKARCOR 95.45 95.65 0.2 0.21
ORIENTLTD 75.7 75.85 0.15 0.20
GSEC10YEAR 25.29 25.34 0.05 0.20
KICL 3256.35 3262.55 6.2 0.19
DSPNEWETF 261.78 262.27 0.49 0.19
ANANDRATHI 2495.95 2500.5 4.55 0.18
DEEPAKNTR 2223.15 2227.15 4 0.18
TRF 256.35 256.8 0.45 0.18
PRICOLLTD 342.25 342.85 0.6 0.18
CHOLAFIN 1175.2 1177.25 2.05 0.17
POWERGRID 230.95 231.35 0.4 0.17
SHARIABEES 464.45 465.25 0.8 0.17
ATUL 6795.65 6807.2 11.55 0.17
TNIDETF 70.73 70.85 0.12 0.17
MAITHANALL 1187.85 1189.85 2 0.17
UDS 269.85 270.3 0.45 0.17
HDFCQUAL 48.08 48.16 0.08 0.17
ISEC 721.65 722.85 1.2 0.17
SHAILY 334.85 335.4 0.55 0.16
TIDEWATER 1373.3 1375.55 2.25 0.16

Page 129
 Sheet5

NUVOCO 368.15 368.75 0.6 0.16

SAKAR 375.75 376.35 0.6 0.16
ALKYLAMINE 2272.95 2276.45 3.5 0.15
PFIZER 4089.4 4095.35 5.95 0.15
KIRLOSENG 624.1 625 0.9 0.14
ITC 452.45 453.1 0.65 0.14
RAMCOSYS 281.9 282.3 0.4 0.14
ICICILOVOL 177.02 177.27 0.25 0.14
DMART 4069.75 4075.4 5.65 0.14
TEJASNET 815.15 816.25 1.1 0.13
SFL 1167.05 1168.6 1.55 0.13
SULA 467.1 467.7 0.6 0.13
KOTAKLOVOL 16.69 16.71 0.02 0.12
ICICINV20 122.09 122.23 0.14 0.11
NELCAST 174.75 174.95 0.2 0.11
PRSMJOHNS 181.55 181.75 0.2 0.11
MAGADSUGA 666.9 667.6 0.7 0.10
ICICIQTY30 175.23 175.41 0.18 0.10
LICNETFN50 227.57 227.79 0.22 0.10
MOGSEC 53.48 53.53 0.05 0.09
ORIENTCER 55.85 55.9 0.05 0.09
CAMS 2705.95 2708.25 2.3 0.08
AJANTPHARM 1887 1888.6 1.6 0.08
VESUVIUS 3616.7 3619.7 3 0.08
BAJAJHCARE 366 366.3 0.3 0.08
MRPL 126.65 126.75 0.1 0.08
APCOTEXIND 516.45 516.85 0.4 0.08
TRENT 2881.4 2883.55 2.15 0.07
SBIETFIT 353.2 353.46 0.26 0.07
INGERRAND 3123.05 3125.3 2.25 0.07
DSPSENXETF 69.9 69.95 0.05 0.07
ADANIENT 2855.8 2857.65 1.85 0.06
EBBETF0425 1168.55 1169.28 0.73 0.06
AVONMORE 80.05 80.1 0.05 0.06
LTTS 4944.5 4947.5 3 0.06
LAMBODHAR 166.45 166.55 0.1 0.06
MAFANG 69.01 69.05 0.04 0.06
SJS 625.45 625.8 0.35 0.06
BEPL 94.3 94.35 0.05 0.05
JAYSREETEA 101.95 102 0.05 0.05
ICICIFIN 22.35 22.36 0.01 0.04
SUNTV 673.15 673.45 0.3 0.04
GILLANDERS 112.6 112.65 0.05 0.04
IOC 117.5 117.55 0.05 0.04
LTGILTBEES 24.58 24.59 0.01 0.04
PFC 389.55 389.7 0.15 0.04
TATASTEEL 130.05 130.1 0.05 0.04
YATRA 131.55 131.6 0.05 0.04
SDL24BEES 117.48 117.52 0.04 0.03

Page 130
 Sheet5

INDIGO 2925.55 2926.45 0.9 0.03

HLEGLAS 531.4 531.55 0.15 0.03
CHOLAHLDN 1011.5 1011.75 0.25 0.02
RELIGARE 217.9 217.95 0.05 0.02
SBICARD 755.8 755.95 0.15 0.02
MAHLIFE 533.15 533.25 0.1 0.02
GILT5YBEES 53.74 53.75 0.01 0.02
ICICI5GSEC 54.04 54.05 0.01 0.02
M&MFIN 270.75 270.8 0.05 0.02
JKCEMENT 3840.75 3841.3 0.55 0.01
VERTOZ 378.5 378.55 0.05 0.01
JCHAC 1138.45 1138.55 0.1 0.01
PERSISTENT 6527.05 6527.45 0.4 0.01
ABSLLIQUID 1000 1000.01 0.01 0.00
AXISBPSETF 11.34 11.34 0 0.00
ESSENTIA 6.05 6.05 0 0.00
HATHWAY 20.55 20.55 0 0.00
HCL-INSYS 18.2 18.2 0 0.00
HCLTECH 1375.3 1375.3 0 0.00
HINDMOTORS 16.95 16.95 0 0.00
ICICILIQ 999.99 999.99 0 0.00
IDEA 13.15 13.15 0 0.00
IVC 9.95 9.95 0 0.00
JETFREIGHT 11.85 11.85 0 0.00
JPPOWER 14.45 14.45 0 0.00
KOTAKLIQ 999.99 999.99 0 0.00
LIQUID 999.99 999.99 0 0.00
LIQUIDBEES 999.99 999.99 0 0.00
LIQUIDETF 999.99 999.99 0 0.00
LIQUIDSBI 1000.01 1000.01 0 0.00
MARALOVER 73.9 73.9 0 0.00
MGEL 18.1 18.1 0 0.00
NECLIFE 28.9 28.9 0 0.00
PNC 45.75 45.75 0 0.00
SECURCRED 20.4 20.4 0 0.00
SIKKO 65.7 65.7 0 0.00
TIPSINDLTD 364.6 364.6 0 0.00
HDFCLIQUID 1000 999.99 -0.01 0.00
MPHASIS 2433.2 2433.1 -0.1 0.00
KIMS 1900.1 1900 -0.1 -0.01
SDL26BEES 116.94 116.93 -0.01 -0.01
MANGLMCEM 545.45 545.4 -0.05 -0.01
CUPID 933.2 933.1 -0.1 -0.01
SKMEGGPRO 377.05 377 -0.05 -0.01
KAYA 321.2 321.15 -0.05 -0.02
POWERINDIA 4862.95 4862.1 -0.85 -0.02
GUJAPOLLO 221.15 221.1 -0.05 -0.02
VIDHIING 420.25 420.15 -0.1 -0.02
KOTAKIT 35.2 35.19 -0.01 -0.03

Page 131
 Sheet5

HINDWAREAP 509 508.85 -0.15 -0.03

ZENITHEXPO 165.65 165.6 -0.05 -0.03
DCAL 158.8 158.75 -0.05 -0.03
GESHIP 878.9 878.6 -0.3 -0.03
MAZDA 1306.5 1306.05 -0.45 -0.03
DATAPATTNS 2030.1 2029.4 -0.7 -0.03
PRINCEPIPE 710.1 709.85 -0.25 -0.04
PSUBANKICI 55.71 55.69 -0.02 -0.04
HINDUNILVR 2503.65 2502.75 -0.9 -0.04
RECLTD 408.35 408.2 -0.15 -0.04
EBBETF0433 1065.27 1064.87 -0.4 -0.04
NBIFIN 1842.2 1841.5 -0.7 -0.04
GANGESSEC 124.5 124.45 -0.05 -0.04
SATINDLTD 115.1 115.05 -0.05 -0.04
VHL 3004.1 3002.75 -1.35 -0.04
TATAINVEST 4227.65 4225.7 -1.95 -0.05
SMCGLOBAL 108.25 108.2 -0.05 -0.05
ALLSEC 640.4 640.1 -0.3 -0.05
SUNTECK 499.7 499.45 -0.25 -0.05
FORTIS 386.05 385.85 -0.2 -0.05
AUTOAXLES 2206.15 2205 -1.15 -0.05
MANORG 380.25 380.05 -0.2 -0.05
STARHEALTH 551.5 551.2 -0.3 -0.05
RUSTOMJEE 598.5 598.15 -0.35 -0.06
HDFCLOWVO 16.45 16.44 -0.01 -0.06
HDFCNIFIT 339.63 339.42 -0.21 -0.06
PGHL 4969.6 4966.45 -3.15 -0.06
PSUBNKBEES 61.69 61.65 -0.04 -0.06
NACLIND 73.95 73.9 -0.05 -0.07
BAJAJCON 218.55 218.4 -0.15 -0.07
SILVRETF 71.58 71.53 -0.05 -0.07
SUMMITSEC 1382 1380.9 -1.1 -0.08
VINYLINDIA 436.95 436.6 -0.35 -0.08
BLUEDART 7509.45 7503.35 -6.1 -0.08
FMGOETZE 366.85 366.55 -0.3 -0.08
LICNETFGSC 24.22 24.2 -0.02 -0.08
SETF10GILT 220.48 220.29 -0.19 -0.09
RATNAVEER 115.8 115.7 -0.1 -0.09
ANDHRAPAP 573.95 573.45 -0.5 -0.09
DSPITETF 33.67 33.64 -0.03 -0.09
THYROCARE 613.35 612.8 -0.55 -0.09
UTISENSETF 750.37 749.65 -0.72 -0.10
KRSNAA 667.55 666.9 -0.65 -0.10
DATAMATICS 716.6 715.9 -0.7 -0.10
HATSUN 1074.1 1073.05 -1.05 -0.10
HDFCSILVER 70.53 70.46 -0.07 -0.10
KOTAKALPHA 39.93 39.89 -0.04 -0.10
INDOCO 394.3 393.9 -0.4 -0.10
RAIN 146.95 146.8 -0.15 -0.10

Page 132
 Sheet5

CENTRALBK 48.05 48 -0.05 -0.10

TRIL 188.9 188.7 -0.2 -0.11
PALREDTEC 187.35 187.15 -0.2 -0.11
GULPOLY 228.5 228.25 -0.25 -0.11
VIPCLOTHNG 45.55 45.5 -0.05 -0.11
MARICO 540.65 540.05 -0.6 -0.11
VMART 1768.5 1766.5 -2 -0.11
EBBETF0431 1170.76 1169.41 -1.35 -0.12
SHARDACRO 433.6 433.1 -0.5 -0.12
PTL 42.9 42.85 -0.05 -0.12
SINTERCOM 128.5 128.35 -0.15 -0.12
DCBBANK 128.05 127.9 -0.15 -0.12
FINPIPE 212.15 211.9 -0.25 -0.12
KOTHARIPRO 123 122.85 -0.15 -0.12
IRB 40.55 40.5 -0.05 -0.12
EBBETF0430 1311.75 1310.12 -1.63 -0.12
SMSPHARMA 119.05 118.9 -0.15 -0.13
ICICI500 31.47 31.43 -0.04 -0.13
DSPSILVETF 70.71 70.62 -0.09 -0.13
SILVERBEES 70.35 70.26 -0.09 -0.13
RAMASTEEL 38.45 38.4 -0.05 -0.13
UTINIFTETF 225.41 225.1 -0.31 -0.14
ICICIBANK 1017.1 1015.7 -1.4 -0.14
COFORGE 5864.75 5856.65 -8.1 -0.14
HINDZINC 325.35 324.9 -0.45 -0.14
HDFCNIF100 21.39 21.36 -0.03 -0.14
ONMOBILE 106.25 106.1 -0.15 -0.14
CENTURYTEX 1290.95 1289.1 -1.85 -0.14
FIBERWEB 34.8 34.75 -0.05 -0.14
ICICIALPLV 228.68 228.35 -0.33 -0.14
GNFC 724.15 723.1 -1.05 -0.14
WHIRLPOOL 1337.7 1335.7 -2 -0.15
SILVER 73.06 72.95 -0.11 -0.15
JBCHEPHAR 1460 1457.8 -2.2 -0.15
APARINDS 5273.65 5265.5 -8.15 -0.15
APOLLOTYRE 450.55 449.85 -0.7 -0.16
PPLPHARMA 127.4 127.2 -0.2 -0.16
GRASIM 2084.05 2080.75 -3.3 -0.16
MONIFTY500 18.82 18.79 -0.03 -0.16
AWL 374.3 373.7 -0.6 -0.16
VOLTAS 852.65 851.25 -1.4 -0.16
ICICISILVE 73.07 72.95 -0.12 -0.16
COROMANDE 1244.25 1242.2 -2.05 -0.16
BLUESTARCO 997.65 996 -1.65 -0.17
VPRPL 209.65 209.3 -0.35 -0.17
UNICHEMLAB 418 417.3 -0.7 -0.17
DIGISPICE 29.45 29.4 -0.05 -0.17
ICICITECH 35.34 35.28 -0.06 -0.17
HOMEFIRST 1019.95 1018.2 -1.75 -0.17

Page 133
 Sheet5

KOTAKPSUBK 553.64 552.69 -0.95 -0.17

ACC 2179.2 2175.45 -3.75 -0.17
DSPN50ETF 214.13 213.76 -0.37 -0.17
TECH 34.6 34.54 -0.06 -0.17
UFO 115.05 114.85 -0.2 -0.17
LAGNAM 86.15 86 -0.15 -0.17
NIFTYETF 221.2 220.81 -0.39 -0.18
SBIETFQLTY 185.24 184.91 -0.33 -0.18
SHANKARA 700.35 699.1 -1.25 -0.18
TATACONSU 950.45 948.75 -1.7 -0.18
DENORA 1621.35 1618.45 -2.9 -0.18
GLAXO 1679.85 1676.8 -3.05 -0.18
LIBERTSHOE 289.7 289.15 -0.55 -0.19
NAHARINDUS 131.3 131.05 -0.25 -0.19
SAGARDEEP 26.25 26.2 -0.05 -0.19
UTKARSHBNK 51.95 51.85 -0.1 -0.19
TCIEXP 1404.25 1401.5 -2.75 -0.20
TI 254.1 253.6 -0.5 -0.20
ITBEES 35.4 35.33 -0.07 -0.20
BECTORFOO 1135.45 1133.2 -2.25 -0.20
MAHAPEXLTD 149.9 149.6 -0.3 -0.20
LOWVOL 164.48 164.15 -0.33 -0.20
KOTAKNV20 124.43 124.17 -0.26 -0.21
RANASUG 23.8 23.75 -0.05 -0.21
AKZOINDIA 2521.55 2516.25 -5.3 -0.21
HDFCSML250 136.2 135.91 -0.29 -0.21
AGARIND 970.1 968 -2.1 -0.22
LTIM 5770.65 5758 -12.65 -0.22
MANAKSTEEL 44.8 44.7 -0.1 -0.22
RVNL 178.35 177.95 -0.4 -0.22
PSB 44.45 44.35 -0.1 -0.22
INDIGOPNTS 1472.65 1469.3 -3.35 -0.23
STOVEKRAFT 481.45 480.35 -1.1 -0.23
AXISGOLD 52.24 52.12 -0.12 -0.23
BFSI 21.56 21.51 -0.05 -0.23
AXISNIFTY 225.05 224.52 -0.53 -0.24
BBETF0432 1099.36 1096.74 -2.62 -0.24
AGI 900.05 897.9 -2.15 -0.24
JSL 544.2 542.9 -1.3 -0.24
SUVEN 82.7 82.5 -0.2 -0.24
AXISILVER 73.01 72.83 -0.18 -0.25
KABRAEXTRU 420 418.95 -1.05 -0.25
ORTINLAB 19.8 19.75 -0.05 -0.25
HAVELLS 1345 1341.6 -3.4 -0.25
DIXON 6372.65 6356.5 -16.15 -0.25
DGCONTENT 19.65 19.6 -0.05 -0.25
ASIANPAINT 3233 3224.75 -8.25 -0.26
INTELLECT 779.65 777.65 -2 -0.26
GREENLAM 562.25 560.8 -1.45 -0.26

Page 134
 Sheet5

AKSHARCHE 266.55 265.85 -0.7 -0.26

JINDALPOLY 626.05 624.4 -1.65 -0.26
TATACOFFEE 282.3 281.55 -0.75 -0.27
YASHO 1594.15 1589.9 -4.25 -0.27
KOTAKSILVE 71.25 71.06 -0.19 -0.27
ZENSARTECH 520.05 518.65 -1.4 -0.27
LXCHEM 277.7 276.95 -0.75 -0.27
DABUR 550.5 549 -1.5 -0.27
KOTAKBKETF 482.99 481.67 -1.32 -0.27
INFOBEAN 417.35 416.2 -1.15 -0.28
DSPGOLDETF 61.11 60.94 -0.17 -0.28
BEL 161.25 160.8 -0.45 -0.28
SETFGOLD 53.64 53.49 -0.15 -0.28
ICICIFMCG 557.45 555.89 -1.56 -0.28
ICICIGOLD 53.54 53.39 -0.15 -0.28
IMFA 516.85 515.4 -1.45 -0.28
VGUARD 298.4 297.55 -0.85 -0.28
ABSLNN50ET 52.58 52.43 -0.15 -0.29
GOLDSHARE 52.35 52.2 -0.15 -0.29
DSPQ50ETF 201.18 200.6 -0.58 -0.29
KOTAKNIFTY 225.42 224.77 -0.65 -0.29
KOKUYOCML 155.95 155.5 -0.45 -0.29
NEULANDLAB 5054.7 5040.05 -14.65 -0.29
LICHSGFIN 529.8 528.25 -1.55 -0.29
MOM100 47.66 47.52 -0.14 -0.29
LOKESHMAC 306.05 305.15 -0.9 -0.29
MID150BEES 169.31 168.81 -0.5 -0.30
DEVYANI 185.75 185.2 -0.55 -0.30
HIKAL 286.85 286 -0.85 -0.30
CARTRADE 771.75 769.45 -2.3 -0.30
5PAISA 485.05 483.6 -1.45 -0.30
ZODIACLOTH 133.75 133.35 -0.4 -0.30
BHAGERIA 167.15 166.65 -0.5 -0.30
SBIN 614.25 612.4 -1.85 -0.30
VISHWARAJ 16.6 16.55 -0.05 -0.30
INDORAMA 49.75 49.6 -0.15 -0.30
HDFCBSE500 29.72 29.63 -0.09 -0.30
JKTYRE 345.95 344.9 -1.05 -0.30
CIPLA 1202.3 1198.65 -3.65 -0.30
PRECWIRE 131.4 131 -0.4 -0.30
KOTAKGOLD 52.34 52.18 -0.16 -0.31
KKCL 762.25 759.9 -2.35 -0.31
DIVOPPBEES 64.86 64.66 -0.2 -0.31
MAXIND 145.15 144.7 -0.45 -0.31
FILATEX 48.3 48.15 -0.15 -0.31
ISMTLTD 95.3 95 -0.3 -0.31
UTINEXT50 53.99 53.82 -0.17 -0.31
HDFCGOLD 53.69 53.52 -0.17 -0.32
360ONE 646.5 644.45 -2.05 -0.32

Page 135
 Sheet5

JAMNAAUTO 110.1 109.75 -0.35 -0.32

ICICIM150 168.9 168.36 -0.54 -0.32
VSSL 232.35 231.6 -0.75 -0.32
ESILVER 73.76 73.52 -0.24 -0.33
GOLDBEES 52.02 51.85 -0.17 -0.33
TATATECH 1237.35 1233.25 -4.1 -0.33
BGRENERGY 90.1 89.8 -0.3 -0.33
EIFFL 148.1 147.6 -0.5 -0.34
ASTRAZEN 4702.45 4686.55 -15.9 -0.34
RANEENGINE 354.5 353.3 -1.2 -0.34
JMFINANCIL 88.55 88.25 -0.3 -0.34
PNB 88.45 88.15 -0.3 -0.34
NILKAMAL 2259.2 2251.45 -7.75 -0.34
CYIENTDLM 617 614.85 -2.15 -0.35
TTKPRESTIG 773.5 770.8 -2.7 -0.35
MONARCH 467.2 465.55 -1.65 -0.35
QNIFTY 2247.99 2239.99 -8 -0.36
NIFTYBEES 231.79 230.96 -0.83 -0.36
SCHNEIDER 390.6 389.2 -1.4 -0.36
NH 1170.25 1166.05 -4.2 -0.36
KOTAKMID50 128.14 127.68 -0.46 -0.36
HDFCMID150 16.61 16.55 -0.06 -0.36
QGOLDHALF 51.8 51.61 -0.19 -0.37
IDFC 121.2 120.75 -0.45 -0.37
LTFOODS 214.85 214.05 -0.8 -0.37
ESG 34.6 34.47 -0.13 -0.38
VINDHYATEL 2285.85 2277.25 -8.6 -0.38
BSLNIFTY 23.85 23.76 -0.09 -0.38
TERASOFT 52.7 52.5 -0.2 -0.38
LEMONTREE 118.45 118 -0.45 -0.38
HERCULES 366.8 365.4 -1.4 -0.38
PONNIERODE 405.65 404.1 -1.55 -0.38
HEADSUP 13.05 13 -0.05 -0.38
NESTLEIND 25043.45 24947.15 -96.3 -0.38
ICICISENSX 778.59 775.59 -3 -0.39
AARVEEDEN 25.85 25.75 -0.1 -0.39
VINATIORGA 1714.35 1707.65 -6.7 -0.39
SETFNIF50 218.94 218.08 -0.86 -0.39
NIF100BEES 220.87 220 -0.87 -0.39
ICICIMCAP 136.76 136.22 -0.54 -0.39
JLHL 1108.75 1104.35 -4.4 -0.40
SALASAR 49.95 49.75 -0.2 -0.40
JUBLFOOD 560.55 558.3 -2.25 -0.40
DYCL 422.05 420.35 -1.7 -0.40
LICMFGOLD 5622.7 5600.05 -22.65 -0.40
SUPRAJIT 371.4 369.9 -1.5 -0.40
DWARKESH 86.65 86.3 -0.35 -0.40
SILVERETF 71.78 71.49 -0.29 -0.40
AARTIDRUGS 478.8 476.85 -1.95 -0.41

Page 136
 Sheet5

CAPLIPOINT 1202.9 1198 -4.9 -0.41

MOM50 213.48 212.61 -0.87 -0.41
SURYODAY 158.8 158.15 -0.65 -0.41
IFBAGRO 483.85 481.85 -2 -0.41
DIAMINESQ 495.7 493.65 -2.05 -0.41
SNOWMAN 60.45 60.2 -0.25 -0.41
GOACARBON 540.9 538.65 -2.25 -0.42
ICICINIFTY 230.33 229.37 -0.96 -0.42
NEXT50 517.38 515.22 -2.16 -0.42
TNPETRO 95.6 95.2 -0.4 -0.42
ABSLAMC 465.7 463.75 -1.95 -0.42
BALPHARMA 107.4 106.95 -0.45 -0.42
MIDCAPETF 16.68 16.61 -0.07 -0.42
IVZINGOLD 5433 5410.15 -22.85 -0.42
MAHSCOOTE 8223.3 8188.65 -34.65 -0.42
ICICINF100 232.31 231.33 -0.98 -0.42
HDFCSENSEX 771.4 768.13 -3.27 -0.42
VAISHALI 164.95 164.25 -0.7 -0.42
MAHABANK 47 46.8 -0.2 -0.43
CRISIL 4238.8 4220.7 -18.1 -0.43
HDFCGROWT 104.97 104.52 -0.45 -0.43
CCL 647.5 644.7 -2.8 -0.43
DECCANCE 564.35 561.9 -2.45 -0.43
HEXATRADEX 149.45 148.8 -0.65 -0.43
ASTERDM 401.3 399.55 -1.75 -0.44
COSMOFIRST 616.15 613.45 -2.7 -0.44
APCL 227.15 226.15 -1 -0.44
OAL 350.95 349.4 -1.55 -0.44
ESTER 90.25 89.85 -0.4 -0.44
NCLIND 225.6 224.6 -1 -0.44
CHOICEIN 450.05 448.05 -2 -0.44
MEDANTA 933 928.85 -4.15 -0.44
DHAMPURSU 246.6 245.5 -1.1 -0.45
DSPPVBKETF 24.65 24.54 -0.11 -0.45
GUJGASLTD 441.1 439.1 -2 -0.45
HDFCNIFTY 229.75 228.7 -1.05 -0.46
SOMANYCER 750.1 746.65 -3.45 -0.46
RUSHIL 369.1 367.4 -1.7 -0.46
NAHARPOLY 227.6 226.55 -1.05 -0.46
BANKETF 473.77 471.58 -2.19 -0.46
CELLO 788.15 784.5 -3.65 -0.46
XPROINDIA 959.65 955.2 -4.45 -0.46
ARE&M 759.4 755.85 -3.55 -0.47
AXSENSEX 70.58 70.25 -0.33 -0.47
CONSUMBEE 100.8 100.32 -0.48 -0.48
ICICIB22 85.98 85.57 -0.41 -0.48
KMSUGAR 31.35 31.2 -0.15 -0.48
SETFNIFBK 478.28 475.99 -2.29 -0.48
CANBK 446.7 444.55 -2.15 -0.48

Page 137
 Sheet5

HEALTHY 10.37 10.32 -0.05 -0.48

KREBSBIO 82.85 82.45 -0.4 -0.48
HDFCNIFBAN 479.91 477.59 -2.32 -0.48
ANURAS 1062.7 1057.55 -5.15 -0.48
GOLDETF 61.6 61.3 -0.3 -0.49
MEDPLUS 746.65 743 -3.65 -0.49
POWERMECH 4238.8 4218 -20.8 -0.49
EPIGRAL 926.1 921.55 -4.55 -0.49
KRBL 355.25 353.5 -1.75 -0.49
VTL 395 393.05 -1.95 -0.49
GSS 181.6 180.7 -0.9 -0.50
HDFCPVTBAN 245.77 244.55 -1.22 -0.50
SHALPAINTS 180.75 179.85 -0.9 -0.50
ICEMAKE 597.85 594.85 -3 -0.50
ICICICOMMO 73.49 73.12 -0.37 -0.50
GRAPHITE 516.4 513.8 -2.6 -0.50
DSPPSBKETF 55.52 55.24 -0.28 -0.50
STEELXIND 9.9 9.85 -0.05 -0.51
QUICKHEAL 365.75 363.9 -1.85 -0.51
SANOFI 8153.3 8111.9 -41.4 -0.51
SOLARA 333.7 332 -1.7 -0.51
HARSHA 400.05 398 -2.05 -0.51
THANGAMAY 1397 1389.8 -7.2 -0.52
PPL 445.2 442.9 -2.3 -0.52
ASAL 415.65 413.5 -2.15 -0.52
SELAN 501.5 498.9 -2.6 -0.52
SMSLIFE 520.4 517.7 -2.7 -0.52
GANDHITUBE 681.2 677.65 -3.55 -0.52
BFINVEST 516.75 514.05 -2.7 -0.52
CGCL 764 760 -4 -0.52
MAKEINDIA 106.92 106.36 -0.56 -0.52
AMBUJACEM 504 501.35 -2.65 -0.53
BSLSENETFG 68.33 67.97 -0.36 -0.53
RENUKA 47.35 47.1 -0.25 -0.53
BAJAJHIND 28.35 28.2 -0.15 -0.53
NELCO 783.8 779.65 -4.15 -0.53
RAMAPHO 215.75 214.6 -1.15 -0.53
REPL 214.7 213.55 -1.15 -0.54
MPSLTD 1686.35 1677.25 -9.1 -0.54
KSOLVES 1098.95 1093 -5.95 -0.54
BANKBEES 482.69 480.07 -2.62 -0.54
ICICIBANKN 47.79 47.53 -0.26 -0.54
BHARATFOR 1193.3 1186.8 -6.5 -0.54
ABSLBANETF 47.71 47.45 -0.26 -0.54
BANDHANBN 237.95 236.65 -1.3 -0.55
EVEREADY 347.4 345.5 -1.9 -0.55
GRAVITA 1059.1 1053.3 -5.8 -0.55
APLAPOLLO 1639.85 1630.85 -9 -0.55
PAVNAIND 400.8 398.6 -2.2 -0.55

Page 138
 Sheet5

INFRABEES 724.68 720.69 -3.99 -0.55

PHARMABEE 16.3 16.21 -0.09 -0.55
L&TFH 153.3 152.45 -0.85 -0.55
ICICIBANKP 245.11 243.75 -1.36 -0.55
KINGFA 2286.95 2274.25 -12.7 -0.56
ICICIMOM30 27 26.85 -0.15 -0.56
JTLIND 206.95 205.8 -1.15 -0.56
RGL 98.9 98.35 -0.55 -0.56
CAPTRUST 98.8 98.25 -0.55 -0.56
BHARTIARTL 1000.85 995.25 -5.6 -0.56
ICICIINFRA 71.37 70.97 -0.4 -0.56
BSLGOLDETF 55.15 54.84 -0.31 -0.56
HUHTAMAKI 293.35 291.7 -1.65 -0.56
GPIL 690.15 686.25 -3.9 -0.57
NPBET 251.22 249.79 -1.43 -0.57
BAJAJELEC 1007.05 1001.3 -5.75 -0.57
CAREERP 201.15 200 -1.15 -0.57
IDFCFIRSTB 87.35 86.85 -0.5 -0.57
BODALCHEM 78.6 78.15 -0.45 -0.57
NAHARCAP 296.6 294.9 -1.7 -0.57
GODREJIND 667.05 663.2 -3.85 -0.58
TECHM 1233.3 1226.15 -7.15 -0.58
BBL 3970.35 3947.25 -23.1 -0.58
BIOCON 240.05 238.65 -1.4 -0.58
ZUARIIND 161.85 160.9 -0.95 -0.59
SETFNN50 537.74 534.58 -3.16 -0.59
ORCHPHARM 654 650.15 -3.85 -0.59
RELCHEMQ 304.75 302.95 -1.8 -0.59
UFLEX 473 470.2 -2.8 -0.59
SMLT 243.95 242.5 -1.45 -0.59
VENKEYS 1959.5 1947.85 -11.65 -0.59
DOLLAR 437.15 434.55 -2.6 -0.59
TOTAL 125.7 124.95 -0.75 -0.60
GLS 643.15 639.3 -3.85 -0.60
CGPOWER 451 448.3 -2.7 -0.60
IDBI 66.8 66.4 -0.4 -0.60
WESTLIFE 848.95 843.85 -5.1 -0.60
ADVENZYME 365.8 363.6 -2.2 -0.60
HDFCNEXT50 51.32 51.01 -0.31 -0.60
RAMANEWS 16.55 16.45 -0.1 -0.60
KPRMILL 815.85 810.9 -4.95 -0.61
SBIETFPB 248.01 246.5 -1.51 -0.61
EMUDHRA 441.7 439 -2.7 -0.61
BFUTILITIE 637.55 633.65 -3.9 -0.61
KDDL 2777.55 2760.5 -17.05 -0.61
NETF 222.72 221.35 -1.37 -0.62
KITEX 210.8 209.5 -1.3 -0.62
RKEC 72.95 72.5 -0.45 -0.62
JUNIORBEES 543.84 540.46 -3.38 -0.62

Page 139
 Sheet5

ORIENTELEC 217.05 215.7 -1.35 -0.62

RPGLIFE 1365.95 1357.45 -8.5 -0.62
INDHOTEL 441 438.25 -2.75 -0.62
MANAKALUC 24.05 23.9 -0.15 -0.62
DIVISLAB 3670.5 3647.6 -22.9 -0.62
AGSTRA 95.95 95.35 -0.6 -0.63
KCP 143.8 142.9 -0.9 -0.63
EGOLD 63.45 63.05 -0.4 -0.63
SUBROS 499.6 496.45 -3.15 -0.63
PPAP 237.1 235.6 -1.5 -0.63
HDFCMOMEN 26.77 26.6 -0.17 -0.64
ICICIPHARM 103.76 103.1 -0.66 -0.64
PRAJIND 549.2 545.7 -3.5 -0.64
SMLISUZU 1401.7 1392.75 -8.95 -0.64
LAURUSLABS 390.75 388.25 -2.5 -0.64
SENSEXETF 70.25 69.8 -0.45 -0.64
BANARISUG 2490.75 2474.65 -16.1 -0.65
ALLCARGO 270.65 268.9 -1.75 -0.65
MSUMI 61.8 61.4 -0.4 -0.65
SWANENERG 468.55 465.5 -3.05 -0.65
ICICICONSU 93.46 92.85 -0.61 -0.65
ORICONENT 30.6 30.4 -0.2 -0.65
HGINFRA 841.3 835.8 -5.5 -0.65
GFLLIMITED 99.1 98.45 -0.65 -0.66
BTML 190.55 189.3 -1.25 -0.66
MUTHOOTCA 388.45 385.9 -2.55 -0.66
BIRLACORPN 1433.5 1424.05 -9.45 -0.66
SHALBY 318.25 316.15 -2.1 -0.66
AUTOBEES 181.05 179.85 -1.2 -0.66
CONSOFINVT 277.9 276.05 -1.85 -0.67
NAVINIFTY 210.91 209.5 -1.41 -0.67
ELDEHSG 717.6 712.8 -4.8 -0.67
MASPTOP50 34.35 34.12 -0.23 -0.67
HERITGFOOD 238.9 237.3 -1.6 -0.67
SHARDAMOT 1251.3 1242.9 -8.4 -0.67
CENTUM 1381.2 1371.9 -9.3 -0.67
IRCON 163.3 162.2 -1.1 -0.67
DLF 667.1 662.6 -4.5 -0.67
BIOFILCHEM 51.75 51.4 -0.35 -0.68
TIINDIA 3895.85 3869.3 -26.55 -0.68
SANDESH 1026.25 1019.25 -7 -0.68
GANESHHOU 410.15 407.35 -2.8 -0.68
GREAVESCO 138.85 137.9 -0.95 -0.68
UTIBANKETF 48.1 47.77 -0.33 -0.69
LAOPALA 356 353.55 -2.45 -0.69
AXISBNKETF 480.42 477.1 -3.32 -0.69
AVG 347 344.6 -2.4 -0.69
CENTRUM 28.8 28.6 -0.2 -0.69
AHL 323.75 321.5 -2.25 -0.69

Page 140
 Sheet5

CORALFINAC 50.2 49.85 -0.35 -0.70

RRKABEL 1711.15 1699.2 -11.95 -0.70
ONWARDTEC 561.7 557.75 -3.95 -0.70
JINDALPHOT 651 646.4 -4.6 -0.71
BOSCHLTD 21889.75 21734.65 -155.1 -0.71
AVROIND 119.7 118.85 -0.85 -0.71
MOQUALITY 151.9 150.82 -1.08 -0.71
VENUSREM 393 390.2 -2.8 -0.71
DMCC 307.2 305 -2.2 -0.72
RBL 837.55 831.55 -6 -0.72
STLTECH 146.4 145.35 -1.05 -0.72
POLYPLEX 1027.8 1020.4 -7.4 -0.72
MOHEALTH 30.48 30.26 -0.22 -0.72
MGL 1178.9 1170.35 -8.55 -0.73
HILTON 137.85 136.85 -1 -0.73
CENTENKA 426.6 423.5 -3.1 -0.73
LATTEYS 34.35 34.1 -0.25 -0.73
RML 822.05 816.05 -6 -0.73
PLASTIBLEN 307.95 305.7 -2.25 -0.73
ZENTEC 738.65 733.25 -5.4 -0.73
SUDARSCHE 491.55 487.95 -3.6 -0.73
NIFMID150 165.34 164.12 -1.22 -0.74
DBOL 148.9 147.8 -1.1 -0.74
HCG 364.95 362.25 -2.7 -0.74
MCX 3251.95 3227.85 -24.1 -0.74
HONAUT 36252.45 35983.15 -269.3 -0.74
SAH 113.55 112.7 -0.85 -0.75
TATAMOTOR 720.8 715.4 -5.4 -0.75
ALMONDZ 86.65 86 -0.65 -0.75
ICRA 5774.25 5730.75 -43.5 -0.75
EXCELINDUS 874.95 868.35 -6.6 -0.75
COFFEEDAY 52.85 52.45 -0.4 -0.76
SBIETFCON 93.59 92.88 -0.71 -0.76
LEXUS 39.4 39.1 -0.3 -0.76
VEDL 248.55 246.65 -1.9 -0.76
SIEMENS 3886.25 3856.45 -29.8 -0.77
ALICON 840.3 833.85 -6.45 -0.77
AMRUTANJAN 594.8 590.2 -4.6 -0.77
JWL 316.5 314.05 -2.45 -0.77
WHEELS 695.75 690.35 -5.4 -0.78
MODISONLTD 135.2 134.15 -1.05 -0.78
HSCL 296 293.7 -2.3 -0.78
ASALCBR 469.55 465.9 -3.65 -0.78
TASTYBITE 14348.25 14236.65 -111.6 -0.78
MAXESTATES 301.75 299.4 -2.35 -0.78
UPL 602.4 597.7 -4.7 -0.78
NIFTYQLITY 17.85 17.71 -0.14 -0.78
RANEHOLDIN 1241.05 1231.3 -9.75 -0.79
SAIL 100.8 100 -0.8 -0.79

Page 141
 Sheet5

ITETF 33.8 33.53 -0.27 -0.80

OCCL 780.85 774.6 -6.25 -0.80
AXISCETF 93.42 92.67 -0.75 -0.80
EXXARO 118.15 117.2 -0.95 -0.80
UGARSUGAR 80.5 79.85 -0.65 -0.81
BHARATGEA 117.35 116.4 -0.95 -0.81
ICICINXT50 53.03 52.6 -0.43 -0.81
MANALIPETC 67.6 67.05 -0.55 -0.81
MOVALUE 74.77 74.16 -0.61 -0.82
VSTIND 3311.8 3284.7 -27.1 -0.82
RSYSTEMS 492.75 488.7 -4.05 -0.82
GRINDWELL 2217.85 2199.55 -18.3 -0.83
SAPPHIRE 1422.6 1410.85 -11.75 -0.83
BATAINDIA 1668.8 1655 -13.8 -0.83
RELAXO 916.55 908.95 -7.6 -0.83
BRITANNIA 4944.15 4903.05 -41.1 -0.83
NAVINFLUOR 3801 3769.4 -31.6 -0.83
SOTL 329.25 326.5 -2.75 -0.84
INFY 1488.5 1476.05 -12.45 -0.84
DSPBANKETF 47.74 47.34 -0.4 -0.84
ALPHAETF 20.27 20.1 -0.17 -0.84
CDSL 1891.1 1875.15 -15.95 -0.84
ZYDUSWELL 1552.55 1539.4 -13.15 -0.85
LAXMIMACH 13497.2 13382.5 -114.7 -0.85
MANGALAM 99.65 98.8 -0.85 -0.85
TATAPOWER 333.65 330.8 -2.85 -0.85
LINCOLN 660.8 655.1 -5.7 -0.86
EMMBI 104.3 103.4 -0.9 -0.86
QUESS 486.2 482 -4.2 -0.86
UCOBANK 40.5 40.15 -0.35 -0.86
FUSION 571.5 566.55 -4.95 -0.87
HGS 989.3 980.6 -8.7 -0.88
HESTERBIO 1471.4 1458.45 -12.95 -0.88
SCHAEFFLER 3076.95 3049.8 -27.15 -0.88
MALUPAPER 39.6 39.25 -0.35 -0.88
SPORTKING 799.3 792.2 -7.1 -0.89
JUSTDIAL 771 764.15 -6.85 -0.89
SIYSIL 544.4 539.55 -4.85 -0.89
PILITA 11.2 11.1 -0.1 -0.89
RESPONIND 324.4 321.5 -2.9 -0.89
AEGISCHEM 390.1 386.6 -3.5 -0.90
GOLDIAM 172.75 171.2 -1.55 -0.90
TRIVENI 345.25 342.15 -3.1 -0.90
ALPHAGEO 272.8 270.35 -2.45 -0.90
VIJAYA 623.2 617.6 -5.6 -0.90
ICICIAUTO 181.29 179.66 -1.63 -0.90
UTISXN50 66.38 65.78 -0.6 -0.90
RAJESHEXPO 357.65 354.4 -3.25 -0.91
EIDPARRY 539.2 534.3 -4.9 -0.91

Page 142
 Sheet5

APTUS 330.1 327.1 -3 -0.91

BORORENEW 432.05 428.1 -3.95 -0.91
GTPL 174.75 173.15 -1.6 -0.92
SCPL 332.8 329.75 -3.05 -0.92
IOB 43.6 43.2 -0.4 -0.92
TEGA 1017.9 1008.55 -9.35 -0.92
SHIVAMILLS 86.95 86.15 -0.8 -0.92
APOLSINHOT 1579 1564.4 -14.6 -0.92
AARTIIND 572.9 567.6 -5.3 -0.93
ASAHIINDIA 550.65 545.55 -5.1 -0.93
KOPRAN 264.2 261.75 -2.45 -0.93
MANAPPURA 166.1 164.55 -1.55 -0.93
VISHNU 314.7 311.75 -2.95 -0.94
GRSE 841.85 833.95 -7.9 -0.94
NAVNETEDUL 143.65 142.3 -1.35 -0.94
SECMARK 85.05 84.25 -0.8 -0.94
BERGEPAINT 576.5 571.05 -5.45 -0.95
NMDC 184.8 183.05 -1.75 -0.95
AVANTIFEED 400.7 396.9 -3.8 -0.95
CLSEL 241.6 239.3 -2.3 -0.95
PARAS 708.4 701.65 -6.75 -0.95
GUJALKALI 735.2 728.15 -7.05 -0.96
FAIRCHEMOR 1180.95 1169.6 -11.35 -0.96
ABBOTINDIA 23046.55 22825 -221.55 -0.96
HARIOMPIPE 679.55 673 -6.55 -0.96
SANGHVIMOV 828.35 820.35 -8 -0.97
DCXINDIA 365.9 362.35 -3.55 -0.97
PETRONET 210.9 208.85 -2.05 -0.97
SANGHIIND 128.55 127.3 -1.25 -0.97
BHEL 179.65 177.9 -1.75 -0.97
VIKASLIFE 5.1 5.05 -0.05 -0.98
POCL 443.6 439.25 -4.35 -0.98
JINDRILL 800.55 792.65 -7.9 -0.99
UNIVPHOTO 400 396.05 -3.95 -0.99
HDFCBANK 1651 1634.6 -16.4 -0.99
KSCL 612.85 606.75 -6.1 -1.00
TCI 838.1 829.7 -8.4 -1.00
RACE 389 385.1 -3.9 -1.00
PFS 34.85 34.5 -0.35 -1.00
CPSEETF 62.67 62.04 -0.63 -1.01
SUNDARMHL 154 152.45 -1.55 -1.01
BAYERCROP 5473.45 5418.35 -55.1 -1.01
M&M 1652.2 1635.4 -16.8 -1.02
VADILALIND 2431.5 2406.7 -24.8 -1.02
SAHYADRI 421.5 417.2 -4.3 -1.02
HITECH 107.6 106.5 -1.1 -1.02
MTARTECH 2273.55 2250.3 -23.25 -1.02
MMFL 874.95 866 -8.95 -1.02
BARBEQUE 659.85 653.1 -6.75 -1.02

Page 143
 Sheet5

ABCAPITAL 165.45 163.75 -1.7 -1.03

SIGMA 449.95 445.3 -4.65 -1.03
EASEMYTRIP 38.7 38.3 -0.4 -1.03
ARIHANTCAP 72.45 71.7 -0.75 -1.04
SANSERA 917.6 908.1 -9.5 -1.04
GOKULAGRO 125.45 124.15 -1.3 -1.04
KALYANKJIL 318.25 314.95 -3.3 -1.04
FEDERALBNK 154.15 152.55 -1.6 -1.04
INDIACEM 269.5 266.7 -2.8 -1.04
HINDPETRO 360.85 357.1 -3.75 -1.04
BBTCL 273.6 270.75 -2.85 -1.04
IOLCP 446.15 441.5 -4.65 -1.04
RBLBANK 276.7 273.8 -2.9 -1.05
PVRINOX 1769.85 1751.3 -18.55 -1.05
ATULAUTO 619.6 613.1 -6.5 -1.05
DYNPRO 309.35 306.1 -3.25 -1.05
SDBL 299.45 296.3 -3.15 -1.05
MEDICO 85.35 84.45 -0.9 -1.05
SATIA 137.35 135.9 -1.45 -1.06
MOL 75.65 74.85 -0.8 -1.06
KOTAKCONS 92.61 91.63 -0.98 -1.06
GRWRHITECH 1401.65 1386.8 -14.85 -1.06
ELIN 150.8 149.2 -1.6 -1.06
CHEMPLASTS 479.1 474 -5.1 -1.06
JAGRAN 93.9 92.9 -1 -1.06
KOTAKBANK 1844.05 1824.35 -19.7 -1.07
EMSLIMITED 449.25 444.45 -4.8 -1.07
NATIONALUM 98 96.95 -1.05 -1.07
WSTCSTPAP 694.9 687.45 -7.45 -1.07
TIMETECHNO 181.3 179.35 -1.95 -1.08
HONDAPOWE 2448.95 2422.6 -26.35 -1.08
MONQ50 55.03 54.43 -0.6 -1.09
VIPULLTD 18.3 18.1 -0.2 -1.09
CONCORDBI 1321.3 1306.85 -14.45 -1.09
CMSINFO 387.8 383.55 -4.25 -1.10
KAMOPAINTS 164.05 162.25 -1.8 -1.10
HARDWYN 41 40.55 -0.45 -1.10
ROTO 390.75 386.45 -4.3 -1.10
GODREJCP 1043.1 1031.6 -11.5 -1.10
MANINFRA 199.35 197.15 -2.2 -1.10
KANANIIND 9 8.9 -0.1 -1.11
SKFINDIA 4545 4494.45 -50.55 -1.11
DICIND 519.85 514.05 -5.8 -1.12
BASML 49.2 48.65 -0.55 -1.12
PNBHOUSING 786.55 777.75 -8.8 -1.12
HARRMALAY 156.35 154.6 -1.75 -1.12
ARVINDFASN 401.45 396.95 -4.5 -1.12
STEELCAS 613.45 606.55 -6.9 -1.12
IDEAFORGE 799.95 790.95 -9 -1.13

Page 144
 Sheet5

INDSWFTLAB 93.2 92.15 -1.05 -1.13

ASTRAL 1950.6 1928.45 -22.15 -1.14
AARVI 148.65 146.95 -1.7 -1.14
SHK 152.75 151 -1.75 -1.15
APTECHT 283.65 280.4 -3.25 -1.15
VASCONEQ 74.15 73.3 -0.85 -1.15
ASPINWALL 261.25 258.25 -3 -1.15
HIL 2933.6 2899.9 -33.7 -1.15
KOTARISUG 52.15 51.55 -0.6 -1.15
SOLARINDS 6605.2 6529.1 -76.1 -1.15
GANECOS 1003.3 991.7 -11.6 -1.16
RICOAUTO 90.65 89.6 -1.05 -1.16
BHAGYANGR 81.95 81 -0.95 -1.16
SUNDRMFAS 1241.85 1227.45 -14.4 -1.16
RAMCOIND 219.55 217 -2.55 -1.16
YATHARTH 383.05 378.6 -4.45 -1.16
UNOMINDA 646.2 638.65 -7.55 -1.17
VISAKAIND 89.85 88.8 -1.05 -1.17
PGHH 17195.5 16992.85 -202.65 -1.18
GOKEX 887.8 877.3 -10.5 -1.18
SHYAMTEL 8.45 8.35 -0.1 -1.18
UTTAMSUGA 412.75 407.85 -4.9 -1.19
KANSAINER 330.7 326.75 -3.95 -1.19
KIRIINDUS 296.3 292.75 -3.55 -1.20
IDFNIFTYET 227.74 225.01 -2.73 -1.20
GENUSPOWE 224.25 221.55 -2.7 -1.20
CHEMFAB 373.1 368.6 -4.5 -1.21
SHYAMCENT 20.7 20.45 -0.25 -1.21
PASUPTAC 37.25 36.8 -0.45 -1.21
TATACHEM 1018.05 1005.75 -12.3 -1.21
EDELWEISS 78.5 77.55 -0.95 -1.21
UNIPARTS 556.7 549.95 -6.75 -1.21
ONGC 197.8 195.4 -2.4 -1.21
RIIL 1161.35 1147.25 -14.1 -1.21
SCHAND 254.65 251.55 -3.1 -1.22
NCC 176.4 174.25 -2.15 -1.22
DBL 401.55 396.65 -4.9 -1.22
SREEL 311.15 307.35 -3.8 -1.22
MEDICAMEQ 600 592.65 -7.35 -1.23
FIVESTAR 726.15 717.25 -8.9 -1.23
KFINTECH 517.8 511.45 -6.35 -1.23
UNIVCABLES 516.8 510.45 -6.35 -1.23
GNA 427.25 422 -5.25 -1.23
SPECIALITY 190.5 188.15 -2.35 -1.23
HIRECT 583.6 576.4 -7.2 -1.23
AHLEAST 149.75 147.9 -1.85 -1.24
IFCI 28.3 27.95 -0.35 -1.24
HITECHGEAR 473 467.15 -5.85 -1.24
CORDSCABL 121.25 119.75 -1.5 -1.24

Page 145
 Sheet5

JAGSNPHAR 408 402.95 -5.05 -1.24

ELECTCAST 108.85 107.5 -1.35 -1.24
HFCL 68.45 67.6 -0.85 -1.24
CASTROLIND 140.55 138.8 -1.75 -1.25
SUKHJITS 485.4 479.35 -6.05 -1.25
RHIM 752.75 743.35 -9.4 -1.25
AHLUCONT 859.8 849.05 -10.75 -1.25
ACE 812.05 801.8 -10.25 -1.26
GATEWAY 102.95 101.65 -1.3 -1.26
FOODSIN 169.95 167.8 -2.15 -1.27
UMAEXPORT 51.2 50.55 -0.65 -1.27
IKIO 357.45 352.9 -4.55 -1.27
SYNGENE 712.65 703.55 -9.1 -1.28
PSPPROJECT 775.1 765.2 -9.9 -1.28
AARTIPHARM 468.45 462.45 -6 -1.28
ENGINERSIN 159.95 157.9 -2.05 -1.28
LT 3385.8 3342.4 -43.4 -1.28
SATIN 244.9 241.75 -3.15 -1.29
INDIANHUME 258.95 255.6 -3.35 -1.29
GODREJPRO 1923.95 1899 -24.95 -1.30
VAKRANGEE 19.2 18.95 -0.25 -1.30
ORIENTCEM 241.6 238.45 -3.15 -1.30
MUNJALSHO 141.55 139.7 -1.85 -1.31
DALMIASUG 403.45 398.15 -5.3 -1.31
KHAICHEM 68.15 67.25 -0.9 -1.32
GHCLTEXTIL 71.9 70.95 -0.95 -1.32
RADIANTCMS 90.5 89.3 -1.2 -1.33
GMDCLTD 406.6 401.2 -5.4 -1.33
ZOTA 506.7 499.95 -6.75 -1.33
POLICYBZR 809.05 798.25 -10.8 -1.33
SMARTLINK 171.75 169.45 -2.3 -1.34
HEMIPROP 144.25 142.3 -1.95 -1.35
ANANTRAJ 288.25 284.35 -3.9 -1.35
KAKATCEM 236.5 233.3 -3.2 -1.35
NTPC 287.3 283.4 -3.9 -1.36
LINDEINDIA 5800.95 5721.65 -79.3 -1.37
ABB 4786.85 4721.3 -65.55 -1.37
ICIL 299.4 295.3 -4.1 -1.37
SHANTI 18.2 17.95 -0.25 -1.37
VSTTILLERS 4006.75 3951.7 -55.05 -1.37
VIMTALABS 429.35 423.45 -5.9 -1.37
NSLNISP 47.3 46.65 -0.65 -1.37
UNITEDPOLY 94.6 93.3 -1.3 -1.37
KECL 116.35 114.75 -1.6 -1.38
PROZONER 36.3 35.8 -0.5 -1.38
MHRIL 394.3 388.85 -5.45 -1.38
LIKHITHA 292.9 288.85 -4.05 -1.38
SALZERELEC 408 402.35 -5.65 -1.38
MITCON 97.35 96 -1.35 -1.39

Page 146
 Sheet5

LUXIND 1377.15 1357.95 -19.2 -1.39

STYRENIX 1546.3 1524.65 -21.65 -1.40
CRAFTSMAN 5181.7 5109.1 -72.6 -1.40
HEG 1744.15 1719.7 -24.45 -1.40
STEL 281.5 277.55 -3.95 -1.40
TAJGVK 235 231.7 -3.3 -1.40
IFBIND 969.3 955.65 -13.65 -1.41
LOTUSEYE 88.6 87.35 -1.25 -1.41
UNIENTER 155.7 153.5 -2.2 -1.41
AVTNPL 95.4 94.05 -1.35 -1.42
CAMLINFINE 136.85 134.9 -1.95 -1.42
HINDCOMPO 459.45 452.9 -6.55 -1.43
ZOMATO 118.45 116.75 -1.7 -1.44
RELIANCE 2459.35 2424.05 -35.3 -1.44
POLYCAB 5691.95 5609.9 -82.05 -1.44
LUMAXTECH 387.65 382.05 -5.6 -1.44
CYIENT 2003.45 1974.45 -29 -1.45
BALMLAWRIE 171.7 169.2 -2.5 -1.46
BLKASHYAP 65.2 64.25 -0.95 -1.46
IGARASHI 527.8 520.1 -7.7 -1.46
TORNTPHAR 2078.35 2048 -30.35 -1.46
PCJEWELLER 30.8 30.35 -0.45 -1.46
CAMPUS 273.75 269.75 -4 -1.46
JKIL 444.8 438.3 -6.5 -1.46
AEROFLEX 153.9 151.65 -2.25 -1.46
ORISSAMINE 7204.1 7098.75 -105.35 -1.46
JAIPURKURT 71.8 70.75 -1.05 -1.46
UNITEDTEA 324.65 319.9 -4.75 -1.46
BANSWRAS 143.25 141.15 -2.1 -1.47
ELGIEQUIP 549.8 541.7 -8.1 -1.47
ASHIANA 254.25 250.5 -3.75 -1.47
FIEMIND 2046.5 2016.2 -30.3 -1.48
TARC 128.2 126.3 -1.9 -1.48
ETHOSLTD 1853.15 1825.6 -27.55 -1.49
SANDUMA 2229 2195.85 -33.15 -1.49
RSWM 198.1 195.15 -2.95 -1.49
ANUP 2774.05 2732.7 -41.35 -1.49
IEX 153.6 151.3 -2.3 -1.50
AURUM 130.1 128.15 -1.95 -1.50
ALOKINDS 23.35 23 -0.35 -1.50
DIAMONDYD 1030.65 1015.2 -15.45 -1.50
INDOAMIN 119.9 118.1 -1.8 -1.50
ESCORTS 3170.6 3122.95 -47.65 -1.50
VALIANTORG 475.45 468.3 -7.15 -1.50
INDNIPPON 538.75 530.6 -8.15 -1.51
HPL 203.95 200.85 -3.1 -1.52
BANARBEADS 95.05 93.6 -1.45 -1.53
BALAMINES 2267.25 2232.65 -34.6 -1.53
CERA 8468.25 8338.8 -129.45 -1.53

Page 147
 Sheet5

AMBER 3134.75 3086.7 -48.05 -1.53

OLECTRA 1238.4 1219.4 -19 -1.53
GOCOLORS 1299.55 1279.6 -19.95 -1.54
KALAMANDIR 292.55 288.05 -4.5 -1.54
TATAMTRDVR 483.85 476.4 -7.45 -1.54
RTNINDIA 80.85 79.6 -1.25 -1.55
METROPOLIS 1645.85 1620.4 -25.45 -1.55
IVP 239 235.3 -3.7 -1.55
SALSTEEL 19.35 19.05 -0.3 -1.55
IPCALAB 1108.85 1091.55 -17.3 -1.56
SPLPETRO 557.1 548.4 -8.7 -1.56
INDUSTOWER 191.95 188.95 -3 -1.56
GABRIEL 415.8 409.3 -6.5 -1.56
EIHOTEL 248.65 244.75 -3.9 -1.57
KANPRPLA 124.2 122.25 -1.95 -1.57
ARROWGREE 435.8 428.95 -6.85 -1.57
MATRIMONY 539 530.5 -8.5 -1.58
MAPMYINDIA 2196.8 2162.05 -34.75 -1.58
EKC 132.7 130.6 -2.1 -1.58
KIRLOSBROS 922.2 907.55 -14.65 -1.59
LALPATHLAB 2561.75 2521 -40.75 -1.59
SIMBHALS 28.25 27.8 -0.45 -1.59
IRMENERGY 470.2 462.7 -7.5 -1.60
TEXINFRA 103.15 101.5 -1.65 -1.60
MEP 12.5 12.3 -0.2 -1.60
FSL 178.1 175.25 -2.85 -1.60
RPPL 217.7 214.2 -3.5 -1.61
PDMJEPAPER 49.55 48.75 -0.8 -1.61
RAILTEL 294.2 289.45 -4.75 -1.61
NDTV 281.25 276.7 -4.55 -1.62
EXIDEIND 293.3 288.55 -4.75 -1.62
GMMPFAUDL 1499.7 1475.35 -24.35 -1.62
SESHAPAPER 369.45 363.45 -6 -1.62
VAIBHAVGBL 399.9 393.4 -6.5 -1.63
TITAN 3630.5 3571.4 -59.1 -1.63
GAIL 141.05 138.75 -2.3 -1.63
INDUSINDBK 1521.85 1497 -24.85 -1.63
SPLIL 70.15 69 -1.15 -1.64
MINDTECK 237.85 233.95 -3.9 -1.64
FOCUS 186 182.95 -3.05 -1.64
HINDCOPPER 182.85 179.85 -3 -1.64
ROHLTD 344.2 338.55 -5.65 -1.64
ZAGGLE 243.55 239.55 -4 -1.64
HPAL 100.4 98.75 -1.65 -1.64
UTIAMC 830.2 816.55 -13.65 -1.64
TCPLPACK 2282.8 2245.25 -37.55 -1.64
ACCELYA 1376.55 1353.75 -22.8 -1.66
DLINKINDIA 325.45 320.05 -5.4 -1.66
HOVS 66.25 65.15 -1.1 -1.66

Page 148
 Sheet5

URAVI 346.05 340.3 -5.75 -1.66

AARTISURF 640.65 630 -10.65 -1.66
TVSSCS 207.35 203.9 -3.45 -1.66
GREENPOWE 23.95 23.55 -0.4 -1.67
VALIANTLAB 176.1 173.15 -2.95 -1.68
PANACEABIO 169.8 166.95 -2.85 -1.68
GEOJITFSL 68.4 67.25 -1.15 -1.68
MBAPL 281.5 276.75 -4.75 -1.69
20MICRONS 189.5 186.3 -3.2 -1.69
SHREYAS 287.8 282.9 -4.9 -1.70
GMRINFRA 73.1 71.85 -1.25 -1.71
LFIC 157.45 154.75 -2.7 -1.71
TRIDENT 37.85 37.2 -0.65 -1.72
FINOPB 270.45 265.8 -4.65 -1.72
DCW 55.15 54.2 -0.95 -1.72
LOYALTEX 661.25 649.85 -11.4 -1.72
SHANTIGEAR 550 540.5 -9.5 -1.73
ABFRL 234.45 230.4 -4.05 -1.73
IGL 401.85 394.9 -6.95 -1.73
SAGCEM 271.4 266.7 -4.7 -1.73
LOVABLE 155.65 152.95 -2.7 -1.73
COALINDIA 353.65 347.5 -6.15 -1.74
OBEROIRLTY 1450.65 1425.4 -25.25 -1.74
OSIAHYPER 51.6 50.7 -0.9 -1.74
IMPAL 1023.9 1006 -17.9 -1.75
ADANIPOWER 526.15 516.95 -9.2 -1.75
SADHNANIQ 91.2 89.6 -1.6 -1.75
TVSSRICHAK 4612.85 4531.85 -81 -1.76
APLLTD 766.2 752.65 -13.55 -1.77
SANGINITA 25.25 24.8 -0.45 -1.78
PCBL 257.75 253.15 -4.6 -1.78
CIEINDIA 492.6 483.8 -8.8 -1.79
RAINBOW 1112.1 1092.2 -19.9 -1.79
HITECHCORP 270.65 265.8 -4.85 -1.79
TCNSBRAND 387.55 380.6 -6.95 -1.79
WABAG 635.3 623.9 -11.4 -1.79
SANGAMIND 376 369.25 -6.75 -1.80
TTML 91.85 90.2 -1.65 -1.80
STARTECK 249.75 245.25 -4.5 -1.80
UJJIVANSFB 60.9 59.8 -1.1 -1.81
ARTNIRMAN 49.8 48.9 -0.9 -1.81
CROMPTON 297.75 292.35 -5.4 -1.81
BLAL 179 175.75 -3.25 -1.82
BLISSGVS 131.8 129.4 -2.4 -1.82
NHPC 63.15 62 -1.15 -1.82
LORDSCHLO 159.1 156.2 -2.9 -1.82
BANKA 71.25 69.95 -1.3 -1.82
EICHERMOT 4025.65 3951.75 -73.9 -1.84
BALRAMCHIN 397 389.7 -7.3 -1.84

Page 149
 Sheet5

ALBERTDAVD 997.5 979.15 -18.35 -1.84

WORTH 113.5 111.4 -2.1 -1.85
JKLAKSHMI 884.95 868.55 -16.4 -1.85
RPSGVENT 725.7 712.25 -13.45 -1.85
HAL 2791.75 2739.9 -51.85 -1.86
3MINDIA 31807.2 31215.45 -591.75 -1.86
GSLSU 201.15 197.4 -3.75 -1.86
DVL 324.3 318.25 -6.05 -1.87
RISHABH 507.7 498.2 -9.5 -1.87
CENTEXT 18.7 18.35 -0.35 -1.87
SUPREMEIND 4525.2 4440.45 -84.75 -1.87
KIRLOSIND 3437.75 3373.15 -64.6 -1.88
SUNPHARMA 1241.4 1218 -23.4 -1.88
MUKANDLTD 171.85 168.6 -3.25 -1.89
FCL 369.35 362.35 -7 -1.90
RADIOCITY 18.45 18.1 -0.35 -1.90
OIL 318.75 312.7 -6.05 -1.90
ESABINDIA 5716.95 5608.2 -108.75 -1.90
ASHOKLEY 175.55 172.2 -3.35 -1.91
GLOBUSSPR 876.55 859.8 -16.75 -1.91
UBL 1749.8 1716.35 -33.45 -1.91
JKPAPER 399.9 392.25 -7.65 -1.91
ARTEMISMED 169.85 166.6 -3.25 -1.91
AVADHSUGA 706.95 693.4 -13.55 -1.92
RUPA 276.25 270.95 -5.3 -1.92
BASF 2997.8 2940.05 -57.75 -1.93
MARUTI 10541.75 10338.4 -203.35 -1.93
REDTAPE 486.85 477.45 -9.4 -1.93
KSL 476.35 467.15 -9.2 -1.93
INDIAGLYCO 705.55 691.9 -13.65 -1.93
NAUKRI 4882.95 4788.05 -94.9 -1.94
SHEMAROO 171.65 168.3 -3.35 -1.95
NRBBEARING 306.75 300.75 -6 -1.96
MALLCOM 1092.65 1071.25 -21.4 -1.96
MOTHERSON 96.95 95.05 -1.9 -1.96
CREST 308.45 302.4 -6.05 -1.96
KOTHARIPET 158 154.9 -3.1 -1.96
NESCO 841.35 824.8 -16.55 -1.97
PAKKA 243.9 239.1 -4.8 -1.97
MANAKSIA 137.15 134.45 -2.7 -1.97
NLCINDIA 192.7 188.9 -3.8 -1.97
GIPCL 177.3 173.8 -3.5 -1.97
OMAXE 78.45 76.9 -1.55 -1.98
SCI 161.3 158.1 -3.2 -1.98
INSECTICID 649.75 636.85 -12.9 -1.99
UMANGDAIRY 72.75 71.3 -1.45 -1.99
BSE 2353.4 2306.3 -47.1 -2.00
TRITURBINE 411.25 403 -8.25 -2.01
EMIL 201.8 197.75 -4.05 -2.01

Page 150
 Sheet5

UNIDT 237.65 232.85 -4.8 -2.02

DELPHIFX 368.8 361.35 -7.45 -2.02
MOLDTECH 289 283.15 -5.85 -2.02
ZFCVINDIA 15861.9 15540.75 -321.15 -2.02
NYKAA 169.8 166.35 -3.45 -2.03
DTIL 223.55 219 -4.55 -2.04
INDTERRAIN 66.25 64.9 -1.35 -2.04
HINDCON 36.75 36 -0.75 -2.04
KSB 3447.1 3376.65 -70.45 -2.04
TORNTPOWE 945.65 926.25 -19.4 -2.05
JAYAGROGN 255.45 250.2 -5.25 -2.06
JIOFIN 245.6 240.55 -5.05 -2.06
NDLVENTURE 152.2 149.05 -3.15 -2.07
FAZE3Q 456.3 446.85 -9.45 -2.07
BALAXI 422 413.25 -8.75 -2.07
PTC 173.3 169.7 -3.6 -2.08
MAZDOCK 2117.75 2073.7 -44.05 -2.08
KPITTECH 1463.25 1432.65 -30.6 -2.09
BIRLAMONEY 109.4 107.1 -2.3 -2.10
NATCOPHAR 772.55 756.3 -16.25 -2.10
ASHIMASYN 16.6 16.25 -0.35 -2.11
THEJO 1933.3 1892.5 -40.8 -2.11
SHIVALIK 646.5 632.85 -13.65 -2.11
SAKHTISUG 28.3 27.7 -0.6 -2.12
SASTASUNDR 443.2 433.8 -9.4 -2.12
PREMEXPLN 1593.7 1559.8 -33.9 -2.13
POONAWALL 425.1 416.05 -9.05 -2.13
APOLLOHOSP 5547.35 5428.95 -118.4 -2.13
COCHINSHIP 1278.85 1251.55 -27.3 -2.13
ELECON 933.45 913.5 -19.95 -2.14
RITCO 285.1 279 -6.1 -2.14
ORIENTHOT 121.45 118.85 -2.6 -2.14
NRL 95.45 93.4 -2.05 -2.15
SONACOMS 570 557.75 -12.25 -2.15
SUTLEJTEX 65.05 63.65 -1.4 -2.15
KELLTONTEC 90.2 88.25 -1.95 -2.16
LUMAXIND 2677.4 2619.5 -57.9 -2.16
TPLPLASTEH 53.15 52 -1.15 -2.16
RBA 117.75 115.2 -2.55 -2.17
BSL 200.85 196.5 -4.35 -2.17
OBCL 62.05 60.7 -1.35 -2.18
GARFIBRES 3399.7 3325.7 -74 -2.18
JINDWORLD 331.55 324.3 -7.25 -2.19
VBL 1104.25 1080.1 -24.15 -2.19
TRIGYN 134.85 131.9 -2.95 -2.19
RUCHIRA 132.5 129.6 -2.9 -2.19
SRF 2431.75 2378.5 -53.25 -2.19
SURYAROSNI 501.85 490.85 -11 -2.19
VLEGOV 31.9 31.2 -0.7 -2.19

Page 151
 Sheet5

TARMAT 85.65 83.75 -1.9 -2.22

GULFOILLUB 659.6 644.95 -14.65 -2.22
SHYAMMETL 525.4 513.6 -11.8 -2.25
SILGO 28.9 28.25 -0.65 -2.25
THEMISMED 179.2 175.15 -4.05 -2.26
NITINSPIN 350.1 342.15 -7.95 -2.27
MEGASTAR 378.7 370.1 -8.6 -2.27
PEL 910.6 889.85 -20.75 -2.28
MVGJL 354.8 346.7 -8.1 -2.28
RSSOFTWAR 60.9 59.5 -1.4 -2.30
EMAMIREAL 136.8 133.65 -3.15 -2.30
ERIS 901.95 881.15 -20.8 -2.31
LANDMARK 774.9 757 -17.9 -2.31
VENUSPIPES 1382.8 1350.85 -31.95 -2.31
BANKINDIA 118.45 115.7 -2.75 -2.32
JYOTHYLAB 462.35 451.6 -10.75 -2.33
THOMASCOO 150.45 146.95 -3.5 -2.33
VETO 122.15 119.3 -2.85 -2.33
AIAENG 3692.9 3606.5 -86.4 -2.34
GROBTEA 967.75 945 -22.75 -2.35
SALONA 293.35 286.45 -6.9 -2.35
GSPL 301 293.9 -7.1 -2.36
PDSL 580.75 567.05 -13.7 -2.36
GHCL 575.75 562.15 -13.6 -2.36
PNCINFRA 336.4 328.45 -7.95 -2.36
SHOPERSTO 712 695.15 -16.85 -2.37
HEUBACHIND 631.35 616.4 -14.95 -2.37
IFGLEXPOR 865.5 845 -20.5 -2.37
JSWENERGY 455.75 444.95 -10.8 -2.37
MOREPENLA 44.15 43.1 -1.05 -2.38
KBCGLOBAL 2.1 2.05 -0.05 -2.38
ADSL 125.85 122.85 -3 -2.38
ADORWELD 1441.45 1407.05 -34.4 -2.39
ISGEC 926.9 904.7 -22.2 -2.40
SUMICHEM 411.1 401.25 -9.85 -2.40
SPCENET 31.25 30.5 -0.75 -2.40
GUFICBIO 324.45 316.65 -7.8 -2.40
SPARC 273.2 266.6 -6.6 -2.42
LLOYDSME 624.9 609.8 -15.1 -2.42
RALLIS 258.6 252.35 -6.25 -2.42
BOMDYEING 156.6 152.8 -3.8 -2.43
CREATIVEYE 4.1 4 -0.1 -2.44
LATENTVIEW 465 453.65 -11.35 -2.44
MANORAMA 1954.15 1906.45 -47.7 -2.44
EMAMILTD 507.75 495.35 -12.4 -2.44
ASTEC 1197.15 1167.9 -29.25 -2.44
ENIL 204.55 199.5 -5.05 -2.47
OFSS 4212.95 4108.8 -104.15 -2.47
GEPIL 234.55 228.75 -5.8 -2.47

Page 152
 Sheet5

CANTABIL 264.6 258.05 -6.55 -2.48

AHLADA 112.55 109.75 -2.8 -2.49
AIROLAM 132 128.7 -3.3 -2.50
RAMRAT 293.35 286 -7.35 -2.51
MRO-TEK 59.5 58 -1.5 -2.52
SHRIRAMFIN 2047.1 1995.25 -51.85 -2.53
BRIGADE 826.3 805.1 -21.2 -2.57
SHAKTIPUMP 1030.4 1003.9 -26.5 -2.57
MAYURUNIQ 577.6 562.7 -14.9 -2.58
RTNPOWER 9.65 9.4 -0.25 -2.59
3PLAND 26.85 26.15 -0.7 -2.61
SKIPPER 239.4 233.15 -6.25 -2.61
ONEPOINT 51.35 50 -1.35 -2.63
NURECA 372.05 362.25 -9.8 -2.63
DHARMAJ 271.25 264.1 -7.15 -2.64
SURYALAXMI 73.8 71.85 -1.95 -2.64
GLENMARK 819.1 797.35 -21.75 -2.66
RAJTV 54.25 52.8 -1.45 -2.67
PRECOT 277.45 270 -7.45 -2.69
ROSSELLIND 476.5 463.7 -12.8 -2.69
MARKSANS 163.15 158.75 -4.4 -2.70
PRUDENT 1229.05 1195.9 -33.15 -2.70
SHRIRAMPPS 122.05 118.75 -3.3 -2.70
ROML 49.9 48.55 -1.35 -2.71
TMB 509.7 495.9 -13.8 -2.71
UJJIVAN 600.8 584.45 -16.35 -2.72
NINSYS 442.05 430 -12.05 -2.73
XCHANGING 106.25 103.35 -2.9 -2.73
KAJARIACER 1392.75 1354.7 -38.05 -2.73
CHEMBOND 508.1 494.15 -13.95 -2.75
KOLTEPATIL 513.15 498.95 -14.2 -2.77
IBREALEST 91.9 89.35 -2.55 -2.77
SSWL 277.4 269.6 -7.8 -2.81
SHIVATEX 147.45 143.3 -4.15 -2.81
INTENTECH 108 104.95 -3.05 -2.82
GRINFRA 1229.2 1194.4 -34.8 -2.83
REPCOHOME 402.25 390.85 -11.4 -2.83
SARLAPOLY 50.85 49.4 -1.45 -2.85
DELHIVERY 384.9 373.9 -11 -2.86
GANESHBE 163.2 158.5 -4.7 -2.88
SHRIPISTON 1044.9 1014.8 -30.1 -2.88
ADVANIHOTR 111.05 107.85 -3.2 -2.88
AUTOIND 136.95 133 -3.95 -2.88
CAPACITE 275.3 267.35 -7.95 -2.89
KUANTUM 184.9 179.55 -5.35 -2.89
IIFLSEC 122.35 118.8 -3.55 -2.90
RHL 159.45 154.8 -4.65 -2.92
TREL 47.7 46.3 -1.4 -2.94
RADICO 1663.85 1615 -48.85 -2.94

Page 153
 Sheet5

ASHOKA 150.05 145.6 -4.45 -2.97

TNPL 289.2 280.6 -8.6 -2.97
AGRITECH 217.1 210.6 -6.5 -2.99
DCMSRIND 156.9 152.15 -4.75 -3.03
SAREGAMA 384.5 372.8 -11.7 -3.04
DPABHUSHA 615.65 596.9 -18.75 -3.05
WEBELSOLA 251.5 243.8 -7.7 -3.06
NAHARSPING 306.65 297.25 -9.4 -3.07
EMKAY 120.1 116.4 -3.7 -3.08
PARAGMILK 258.5 250.5 -8 -3.09
BBTC 1383.25 1340.3 -42.95 -3.11
DEEPINDS 266.25 257.95 -8.3 -3.12
MIRZAINT 48.05 46.55 -1.5 -3.12
CREATIVE 761.4 737.55 -23.85 -3.13
NOCIL 268.1 259.7 -8.4 -3.13
BHARATWIRE 319.85 309.7 -10.15 -3.17
RATNAMANI 3566.85 3453.55 -113.3 -3.18
WONDERLA 864.7 837.15 -27.55 -3.19
NARMADA 21.9 21.2 -0.7 -3.20
AWHCL 459.8 445.1 -14.7 -3.20
BLUEJET 332.75 322.1 -10.65 -3.20
RELINFRA 218.7 211.65 -7.05 -3.22
BALAJITELE 80.6 78 -2.6 -3.23
LODHA 925.05 894.8 -30.25 -3.27
SHREEPUSH 205.9 199.15 -6.75 -3.28
VLSFINANCE 211.25 204.3 -6.95 -3.29
PITTIENG 723.6 699.75 -23.85 -3.30
ISFT 119.65 115.7 -3.95 -3.30
MUNJALAU 85.65 82.8 -2.85 -3.33
SUNFLAG 206.65 199.75 -6.9 -3.34
AMJLAND 40.15 38.8 -1.35 -3.36
ACI 641.75 620.05 -21.7 -3.38
AKASH 38.3 37 -1.3 -3.39
MARATHON 451.15 435.75 -15.4 -3.41
TIMESGTY 72.25 69.75 -2.5 -3.46
DBCORP 259.55 250.5 -9.05 -3.49
MANKIND 1920.05 1853.1 -66.95 -3.49
SILLYMONKS 20.05 19.35 -0.7 -3.49
PENINLAND 52.75 50.9 -1.85 -3.51
ATAM 220.9 213.15 -7.75 -3.51
GENESYS 451.2 435.35 -15.85 -3.51
AJMERA 430.65 415.5 -15.15 -3.52
OILCOUNTUB 26.85 25.9 -0.95 -3.54
ADANIENSOL 1129.95 1089.15 -40.8 -3.61
CUMMINSIND 2001.2 1928.7 -72.5 -3.62
BLBLIMITED 23.25 22.4 -0.85 -3.66
ECLERX 2573.65 2477.7 -95.95 -3.73
TECHNOE 778.35 749.3 -29.05 -3.73
STEELCITY 72.05 69.35 -2.7 -3.75

Page 154
 Sheet5

ASIANTILES 74.85 72 -2.85 -3.81

REFEX 628.45 604.25 -24.2 -3.85
BPCL 465.5 447.55 -17.95 -3.86
PURVA 199.15 191.45 -7.7 -3.87
GLOBALVECT 114.45 110 -4.45 -3.89
LAL 266 255.65 -10.35 -3.89
NIBL 39.65 38.1 -1.55 -3.91
EMAMIPAP 135.3 130 -5.3 -3.92
INDOTHAI 241.65 232.15 -9.5 -3.93
SAMHI 179.85 172.7 -7.15 -3.98
CYBERMEDIA 20.95 20.1 -0.85 -4.06
CSLFINANCE 460 441.15 -18.85 -4.10
PFOCUS 120.5 115.55 -4.95 -4.11
AARON 303.8 291.25 -12.55 -4.13
AMNPLST 172.65 165.4 -7.25 -4.20
PATANJALI 1594.95 1527.95 -67 -4.20
CHEVIOT 1522.1 1458.1 -64 -4.20
SIS 475.05 454.85 -20.2 -4.25
MANOMAY 160.65 153.75 -6.9 -4.30
ADANIGREEN 1530 1463.9 -66.1 -4.32
BRNL 50.2 48 -2.2 -4.38
VIRINCHI 30.6 29.25 -1.35 -4.41
PIGL 47.2 45.1 -2.1 -4.45
MANYAVAR 1434.2 1368.15 -66.05 -4.61
ZEEMEDIA 17.2 16.4 -0.8 -4.65
ACL 112.9 107.45 -5.45 -4.83
SOBHA 1070.3 1018 -52.3 -4.89
ATGL 1172.15 1114.2 -57.95 -4.94
SKYGOLD 1120.3 1064.3 -56 -5.00
63MOONS 625 593.75 -31.25 -5.00
SGIL 321.85 305.7 -16.15 -5.02
TITAGARH 1065.2 1011.55 -53.65 -5.04
SARDAEN 256.25 243.3 -12.95 -5.05
DBREALTY 207.7 196.9 -10.8 -5.20
BCG 21.05 19.95 -1.1 -5.23
RPOWER 24.5 23.2 -1.3 -5.31
PRITIKAUTO 38.3 36.25 -2.05 -5.35
AAKASH 14 13.25 -0.75 -5.36
AXISCADES 619.5 586.25 -33.25 -5.37
MAHSEAMLE 996.8 940.8 -56 -5.62
TAINWALCHM 160.85 151.75 -9.1 -5.66
MHLXMIRU 280.55 264.35 -16.2 -5.77
VCL 1.7 1.6 -0.1 -5.88
GRPLTD 5066.95 4764.3 -302.65 -5.97
VERANDA 332.7 312.45 -20.25 -6.09
PAYTM 656.65 616.55 -40.1 -6.11
PATELENG 68.45 64.25 -4.2 -6.14
FLEXITUFF 52.2 48.95 -3.25 -6.23
CALSOFT 18.4 17.25 -1.15 -6.25

Page 155
 Sheet5

PRESTIGE 1177.45 1102.2 -75.25 -6.39

USHAMART 308.85 288.85 -20 -6.48
NAGREEKEX 74.1 69.05 -5.05 -6.82
FCSSOFT 4.55 4.2 -0.35 -7.69
MKPL 88.15 81.35 -6.8 -7.71
KOHINOOR 56.25 51.35 -4.9 -8.71
PIIND 3869.45 3484 -385.45 -9.96
SAFARI 3936.25 2140.3 -1795.95 -45.63
SONATSOFT 1410.2 754.8 -655.4 -46.48
COUNCODOS 6.15 -6.15 -100.00
TFL 14.2 -14.2 -100.00

Page 156