SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC

20MICRON EQ 26-Feb-20 37.05 36.9 37.15 36.3 36.5 36.45 36.75

21STCENM EQ 26-Feb-20 11.9 11.95 12.1 11.7 11.7 11.75 11.9
396GS2022GS 26-Feb-20 77.51 77.51 77.51 77.51 77.51 77.51 77.51
3IINFOTEC EQ 26-Feb-20 6.15 6.1 6.25 6 6.15 6.15 6.12
3MINDIA EQ 26-Feb-20 22361.05 21872 23223.75 21872 23150 22832.75 22517.43
3PLAND EQ 26-Feb-20 9.25 10 10 9.1 9.2 9.2 9.35
5PAISA EQ 26-Feb-20 262.8 260 264 254.15 261.9 261 259.62
617GS2021GS 26-Feb-20 93.91 89.27 89.27 89.27 89.27 89.27 89.27
622GS2035GS 26-Feb-20 100.55 100.5 100.5 100.5 100.5 100.5 100.5
63MOONS EQ 26-Feb-20 80.55 81.5 82.6 79.7 80 80.8 81.16
716GS2050GS 26-Feb-20 115 114.5 114.5 114.5 114.5 114.5 114.5
772GS2049GS 26-Feb-20 119.9 119.86 119.86 119.86 119.86 119.86 119.86
A2ZINFRA EQ 26-Feb-20 4.25 4.3 4.3 4.15 4.15 4.2 4.22
AAATECH SM 26-Feb-20 42.1 42.05 42.05 42 42 42 42.03
AAKASH BE 26-Feb-20 124.85 125.75 125.75 123 125.5 125.5 124.22
AARON EQ 26-Feb-20 61.2 61.2 62.6 58 61 60.6 60.68
AARTIDRU EQ 26-Feb-20 635.55 631.95 644.6 628 630.95 630.9 635.46
AARTIIND EQ 26-Feb-20 1235.65 1228 1239 1212.65 1236 1235 1228.13
AARTISURF EQ 26-Feb-20 923.2 934.8 934.8 909.1 915.25 918.5 917.11
AARVEEDE EQ 26-Feb-20 17.75 17.25 18.3 17.25 17.8 17.95 17.93
AARVI EQ 26-Feb-20 53.6 53.45 54.7 51.9 52.15 53.45 53.09
AAVAS EQ 26-Feb-20 2253.7 2245.05 2274.5 2165.95 2240.05 2255.55 2212.18
ABAN EQ 26-Feb-20 42.45 41 42.5 40.35 40.35 40.35 40.85
ABB EQ 26-Feb-20 1537.9 1521 1564 1500 1525 1528.15 1534.66
ABBOTINDIEQ 26-Feb-20 14352.55 14352.55 14484.1 14228 14384 14389.45 14326.51
ABCAPITAL EQ 26-Feb-20 120.8 117.5 125.45 114.95 123 123.65 120.8
ABFRL EQ 26-Feb-20 182.35 177.5 185 176.25 182.9 183.6 181.88
ABFRLPP1 E1 26-Feb-20 143.95 143.95 145 141.75 143 144.15 143.72
ABMINTLT EQ 26-Feb-20 66 69.3 69.3 69.3 69.3 69.3 69.3
ABSLBANETEQ 26-Feb-20 365.62 359.95 361.2 344.42 344.42 345.59 348.53
ABSLNN50 EQ 26-Feb-20 358.42 369.17 369.17 350 352 352 356.68
ABSLRIF6R MF 26-Feb-20 8.14 7.95 8.14 7.95 8.05 8.05 8.03
ACC EQ 26-Feb-20 1801.25 1780 1847 1712 1722 1733.2 1796.71
ACCELYA EQ 26-Feb-20 898.6 903.1 905 890 894 893.75 894.59
ACCURACY EQ 26-Feb-20 66.15 63.35 69.3 62.85 64.65 65 64.71
ACE EQ 26-Feb-20 155.6 150.6 160 150.6 155.3 156.35 156.99
ACRYSIL EQ 26-Feb-20 302.05 303 317.15 303 306 307.1 312.49
ADANIENT EQ 26-Feb-20 843.5 833.9 861 819.85 833.85 833.65 840.2
ADANIGRE EQ 26-Feb-20 1128.55 1125 1184.95 1101.55 1148 1159.85 1157.14
ADANIPOR EQ 26-Feb-20 704.3 697.1 703.45 668 668.25 675.9 686.34
ADANIPOWEQ 26-Feb-20 56.5 55.9 56.25 55.05 55.15 55.2 55.56
ADANITRA EQ 26-Feb-20 739.6 734 769.85 721 749.95 750 749.35
ADFFOODS EQ 26-Feb-20 853.85 851 851 815.2 823 823.9 830.8
ADHUNIKI EQ 26-Feb-20 21.55 22.5 22.5 20.25 21 21.15 21.25
ADL BE 26-Feb-20 28.85 27.7 30.25 27.7 30.25 30.2 30.2
ADORWEL EQ 26-Feb-20 318.7 311.1 324 311.1 323 321.05 319.14
ADROITINF EQ 26-Feb-20 7.95 7.95 8.3 7.95 8.3 8.3 8.11
ADSL EQ 26-Feb-20 40 39.75 41.55 38.9 40 40.3 40.21
ADVANIHO EQ 26-Feb-20 52.05 50.3 52.5 50 52.05 52.05 51.67
ADVENZYMEQ 26-Feb-20 360.3 353.5 368.25 351 355.5 357.25 357.82
AEGISCHE EQ 26-Feb-20 303.75 299 313.9 296.2 308 308.5 306.41
AFFLE EQ 26-Feb-20 5196.2 5148 5254.4 5057.1 5225 5199.4 5191.06
AGARIND BE 26-Feb-20 153.2 153.8 153.8 147 151.95 152.05 149.9
AGCNET EQ 26-Feb-20 1000.25 1016 1016 975.1 1010 999.3 1001.23
AGRITECH EQ 26-Feb-20 35.4 34.1 35.6 33.9 35.6 35.3 34.98
AGROPHOSEQ 26-Feb-20 13.25 13.25 13.25 12.8 12.85 12.95 12.96
AHLADA EQ 26-Feb-20 75.35 76.9 80 72 76 75.9 74.98
AHLEAST EQ 26-Feb-20 158.7 155.15 161 154.1 156.9 156.9 156.9
AHLUCONTEQ 26-Feb-20 291.5 289 295.9 284.55 293.95 293.15 292.55
AHLWEST EQ 26-Feb-20 243.15 244.9 245 237 237 240 242.03
AIAENG EQ 26-Feb-20 1818.75 1803 1823.1 1785.75 1819.95 1819.25 1819.03
AIRAN EQ 26-Feb-20 18.45 18.35 18.35 18 18.2 18.2 18.19
AISL SM 26-Feb-20 24.5 24.4 25.55 24 24 24.15 24.8
AJANTPHA EQ 26-Feb-20 1750.05 1729 1761.3 1722 1746.6 1747.7 1742.12
AJMERA EQ 26-Feb-20 130.45 128.85 129.95 126.55 128.2 128.05 128.01
AKASH EQ 26-Feb-20 235 237.4 237.4 231.1 231.3 234 233.64
AKG EQ 26-Feb-20 88.5 92 92.9 86.55 91.5 91.5 91.32
AKSHARCH EQ 26-Feb-20 245.9 245 249.5 238 238 238.95 241.31
AKSHOPTF EQ 26-Feb-20 6.95 6.8 6.9 6.65 6.85 6.75 6.77
AKZOINDIAEQ 26-Feb-20 2154.65 2196.9 2200 2136.05 2154.95 2158.1 2169.1
ALANKIT EQ 26-Feb-20 16.2 16.2 16.95 16 16.25 16.15 16.33
ALBERTDA EQ 26-Feb-20 401.5 401.9 412.1 395 406.8 405.1 404.47
ALEMBICLTEQ 26-Feb-20 102.65 101 107.15 100.5 101.5 101.75 104.17
ALICON EQ 26-Feb-20 421.55 429 429 418 418 418.5 423.28
ALKALI EQ 26-Feb-20 53.05 52.9 54.15 51 51.3 51.35 52.11
ALKEM EQ 26-Feb-20 2733.5 2714 2825 2710 2725 2722.05 2758.5
ALKYLAMI EQ 26-Feb-20 5132.05 5035.75 5132 5030.05 5060 5051.4 5083.4
ALLCARGO EQ 26-Feb-20 130.9 129.7 132 128.5 129.05 128.8 129.83
ALLSEC EQ 26-Feb-20 352.6 350 353.7 335.25 346.35 349.7 346.22
ALMONDZ EQ 26-Feb-20 28.1 28.1 28.7 27.25 27.8 28.2 28.17
ALOKINDS EQ 26-Feb-20 20.05 20 20.05 19.65 19.8 19.75 19.83
ALPA EQ 26-Feb-20 40.8 40.2 40.45 39.5 40.3 39.9 39.91
ALPHAGEO EQ 26-Feb-20 226.75 220 228.75 219 220.9 220.6 222.53
ALPSINDUSBE 26-Feb-20 1.75 1.75 1.75 1.75 1.75 1.75 1.75
AMARAJABEQ 26-Feb-20 890.35 885 886.9 872.1 882.9 882.15 880.3
AMBER EQ 26-Feb-20 3235.85 3230 3312.9 3141.6 3212 3232.7 3240.62
AMBIKCO EQ 26-Feb-20 986.5 986.5 986.5 962 976 973.45 973.62
AMBUJAC EQ 26-Feb-20 279.7 277 288.5 271.5 273 273.5 279.97
AMDIND EQ 26-Feb-20 23.9 23 27.7 22.4 25.9 26 25.58
AMJLAND EQ 26-Feb-20 25.25 25.1 26.3 24.65 25.7 25.45 25.15
AMRUTANJEQ 26-Feb-20 556.05 548.85 560.05 541.7 546 545.8 549.5
ANANTRAJ EQ 26-Feb-20 47.25 45.5 49.6 45.5 49.6 49.55 47.98
ANDHRACEEQ 26-Feb-20 5.6 5.7 5.7 5.5 5.6 5.6 5.6
ANDHRAPAEQ 26-Feb-20 237.4 238 238 224 229.3 227.45 228.55
ANDHRSUGEQ 26-Feb-20 307.45 305.9 308 298.55 304 302.1 302.75
ANGELBRK EQ 26-Feb-20 334.05 333.9 333.9 326.6 330.2 330.8 329.98
ANIKINDS EQ 26-Feb-20 17.05 16.8 17.3 16.5 17.3 17.25 17.01
ANKITMET EQ 26-Feb-20 1.05 1.05 1.1 1.05 1.1 1.1 1.1
ANSALAPI EQ 26-Feb-20 7.7 7.4 8.05 7.4 8.05 8 7.86
ANSALHSG EQ 26-Feb-20 6.1 6.15 6.35 6 6.3 6.2 6.19
ANUP EQ 26-Feb-20 650.3 630 655 629 650 650.8 645.47
APARINDS EQ 26-Feb-20 470.45 461 471 451.5 462.95 461.65 461.19
APCL EQ 26-Feb-20 206.35 203.1 209.65 203.1 206.5 206.15 206.87
APCOTEXI EQ 26-Feb-20 177.7 174.1 180.55 173.05 176.5 175.9 177.63
APEX EQ 26-Feb-20 255.05 247.25 254.9 239.75 242.2 241.8 243.82
APLAPOLL EQ 26-Feb-20 1062.75 1045 1088 1025.05 1070.5 1072.7 1068.95
APLLTD EQ 26-Feb-20 897.35 890 928.8 881 915 920.75 918.92
APOLLO EQ 26-Feb-20 112.9 112.7 113.4 94.5 107.8 107.75 105.26
APOLLOHO EQ 26-Feb-20 3091.35 3070 3173.95 3020.65 3052.4 3058.65 3100.64
APOLLOPIP EQ 26-Feb-20 700.5 700.5 728 700 703 703.8 715.22
APOLLOTY EQ 26-Feb-20 241.35 238 238.95 227.1 231.5 232.1 232.35
APOLSINH EQ 26-Feb-20 559.3 559.1 559.1 534.95 540 538.8 543.56
APTECHT EQ 26-Feb-20 227.15 224.9 227.9 216.1 219 219.4 221.96
ARCHIDPLY BE 26-Feb-20 36.75 37 37 35.35 35.45 35.9 36.08
ARCHIES EQ 26-Feb-20 11.95 12.15 12.15 11.5 11.5 11.6 11.75
ARENTERP EQ 26-Feb-20 12.25 12.5 12.85 11.65 11.75 11.8 12.19
ARIES EQ 26-Feb-20 93.1 93.6 93.6 89.6 90.45 90.2 91.06
ARIHANT EQ 26-Feb-20 23 22.85 23 22.1 22.1 22.4 22.59
ARIHANTS EQ 26-Feb-20 39 38.95 39.45 37.8 38.5 38.95 38.75
ARMANFIN EQ 26-Feb-20 637.6 631 636.1 607.05 621.8 614.35 616.68
AROGRANI EQ 26-Feb-20 46.3 46.05 46.4 45.15 45.5 45.4 45.69
ARROWGR BE 26-Feb-20 79.9 76 81.9 76 77.05 77.4 77.4
ARSHIYA BE 26-Feb-20 32.75 33.5 34.35 31.75 34.35 34.35 34.18
ARSSINFRA EQ 26-Feb-20 22.85 22 23.05 22 22.3 22.7 22.75
ARTEMISM EQ 26-Feb-20 234.6 233.05 233.5 231 231.1 231.1 231.7
ARVIND EQ 26-Feb-20 76.15 74.4 83.4 73.15 80.2 80.4 80.82
ARVINDFA EQ 26-Feb-20 159.65 155.5 163 155.5 157.4 157.4 158.96
ARVSMARTEQ 26-Feb-20 99.7 99 101.2 97.75 98.45 98.25 99.04
ASAHIINDI EQ 26-Feb-20 296 297.5 299.35 292.5 295.5 295 295.09
ASAHISON EQ 26-Feb-20 287.8 279 288 276.3 276.3 278.85 281.61
ASAL BE 26-Feb-20 37.45 37.75 37.75 37 37.2 37.2 37.37
ASALCBR EQ 26-Feb-20 358.55 357 357.2 344.05 352 349.85 351.32
ASHAPURMEQ 26-Feb-20 114.15 113.95 116.35 111.9 114.1 113.2 113.92
ASHIANA EQ 26-Feb-20 115.25 115.9 119 110.3 115 117.3 115.26
ASHIMASY EQ 26-Feb-20 14.1 14.1 15 13.55 14.35 14.25 14.28
ASHOKA EQ 26-Feb-20 113.3 109.7 114.7 108.9 112.5 113.1 111.43
ASHOKLEY EQ 26-Feb-20 131.15 128.75 130.5 124.5 128.5 128.85 127.81
ASIANHOT EQ 26-Feb-20 71.4 73 73.8 70.05 70.05 70.5 71.24
ASIANPAIN EQ 26-Feb-20 2373.75 2338.05 2360 2260 2278 2277.2 2305.79
ASIANTILESEQ 26-Feb-20 170.65 169.8 187.7 167.65 187.7 187.45 183.27
ASPINWAL EQ 26-Feb-20 166 163 168.95 154 167.95 165.95 164.65
ASTEC EQ 26-Feb-20 1067.55 1059.8 1070.3 1042 1070 1062.2 1052.54
ASTERDM EQ 26-Feb-20 149.35 147.5 147.5 141.3 144 143.25 144.18
ASTRAL EQ 26-Feb-20 2116.75 2109 2155 2080 2130 2127.7 2128.71
ASTRAMIC EQ 26-Feb-20 112.35 111 112.5 108.35 110.15 110.05 110.23
ASTRAZEN EQ 26-Feb-20 3505.6 3500 3500 3419.95 3430 3436.25 3451.78
ASTRON EQ 26-Feb-20 43.85 44.6 45.45 42.9 43 43.2 43.98
ATFL EQ 26-Feb-20 826.5 825 835.8 796.3 808.5 807.55 813.93
ATGL EQ 26-Feb-20 500.4 490.1 518.95 488.05 512 512.2 508.93
ATLANTA EQ 26-Feb-20 8.3 8.15 8.25 8 8.15 8.15 8.14
ATUL EQ 26-Feb-20 6605.75 6619 6619 6450 6565 6559.45 6527.85
ATULAUTO EQ 26-Feb-20 184.3 184 201 181.75 191 190.6 193.09
AUBANK EQ 26-Feb-20 1166.7 1158 1158.55 1090.45 1132 1126.5 1122.36
AURIONPR EQ 26-Feb-20 81.05 80.95 82 80 80.9 80.2 80.49
AUROPHA EQ 26-Feb-20 863.25 849 871.95 844.45 850.3 855.2 860.04
AUSOMEN EQ 26-Feb-20 49.15 49 49 45.3 47.05 47.3 47.63
AUTOAXLE EQ 26-Feb-20 1174.9 1175 1175 1143 1159 1159.4 1154.01
AUTOIND EQ 26-Feb-20 32.65 33 33.8 32.25 32.25 32.3 32.59
AUTOLITIN BZ 26-Feb-20 28.15 26.85 28 26.85 27.45 27.45 27.47
AVADHSUGEQ 26-Feb-20 193.45 190.45 202.75 187.5 194 193.85 194.4
AVANTIFEE EQ 26-Feb-20 474.3 470 482.2 469.3 478.5 478 477.58
AVTNPL EQ 26-Feb-20 44.65 44.5 45.25 43.95 44 44.25 44.48
AWHCL EQ 26-Feb-20 303.8 303 306.6 296.05 298.4 298.2 300.3
AXISBANK EQ 26-Feb-20 770.65 746 758.7 718.65 725.35 724.8 735.47
AXISBNKET EQ 26-Feb-20 366.84 354.39 357.1 347 349.3 348.71 350.09
AXISCADES EQ 26-Feb-20 49.2 49 49 47.5 47.95 48.05 48.18
AXISGOLD EQ 26-Feb-20 40.52 40.6 40.6 40.14 40.37 40.31 40.27
AXISNIFTY EQ 26-Feb-20 157.76 158 158 150.95 152.25 152.23 152.9
AYMSYNTE EQ 26-Feb-20 55.1 53.05 55.4 53 54.35 53.4 53.61
BAFNAPH EQ 26-Feb-20 126.3 129.95 129.95 120.3 126 124 125.82
BAGFILMS EQ 26-Feb-20 2.6 2.6 2.7 2.6 2.6 2.6 2.62
BAJAJ-AUT EQ 26-Feb-20 3944.8 3910.5 3943.1 3773.05 3783.9 3798.7 3856.86
BAJAJCON EQ 26-Feb-20 253.6 249.7 251 241.4 243 242.8 245.45
BAJAJELEC EQ 26-Feb-20 992.55 985 987.8 945 957 958.25 962.7
BAJAJFINS EQ 26-Feb-20 10264.45 9950 10114.7 9600 9640.25 9648.6 9798.54
BAJAJHIND EQ 26-Feb-20 6.15 6 6.75 6 6.6 6.65 6.5
BAJAJHLD EQ 26-Feb-20 3718.2 3600 3725 3536.6 3585 3630.2 3629.62
BAJFINANC EQ 26-Feb-20 5529.95 5430 5454 5221 5243.55 5264.9 5307.79
BALAJITELEEQ 26-Feb-20 60.8 59.95 60.65 59 59.35 59.45 59.76
BALAMINE EQ 26-Feb-20 1686.4 1630 1683.2 1620.05 1630.3 1629.15 1645.44
BALAXI EQ 26-Feb-20 543.1 524.55 555.5 521.25 540.5 540.5 538.19
BALKRISHNBE 26-Feb-20 18.75 18.75 18.75 17.85 18 18 17.96
BALKRISIN EQ 26-Feb-20 1580.35 1571 1590.05 1540 1546.5 1558 1570.51
BALLARPU BZ 26-Feb-20 1.25 1.25 1.3 1.25 1.3 1.25 1.29
BALMLAWREQ 26-Feb-20 122.6 120.15 126.7 119.2 123.2 123.15 123.19
BALPHARMEQ 26-Feb-20 55.5 55 55.9 53.25 54.2 54.6 54.72
BALRAMCHEQ 26-Feb-20 177.2 175.9 183.3 174.9 176.45 177.1 178.13
BANARBEA EQ 26-Feb-20 58.45 58.05 59 56.45 57.5 58.25 57.81
BANARISU EQ 26-Feb-20 1734.7 1778 1778 1669.85 1741 1746.55 1708.21
BANCOIND EQ 26-Feb-20 152.4 150.8 156.45 149.25 153.25 154.35 152.64
BANDHANBEQ 26-Feb-20 342.2 334 350.75 332.55 344.7 345.25 342.88
BANG EQ 26-Feb-20 27.45 27.45 27.5 26.45 27.5 27.15 27.06
BANKA EQ 26-Feb-20 77.25 77.25 77.25 73.5 73.5 73.9 74.37
BANKBAROEQ 26-Feb-20 89.95 86.9 87.2 85 85.2 85.4 86.12
BANKBEES EQ 26-Feb-20 368.06 365 365 349.2 353 351.26 353.61
BANKINDIAEQ 26-Feb-20 86.5 84 84.9 82.1 82.5 82.45 83.23
BANSWRASEQ 26-Feb-20 115.15 115.15 119.9 112.95 116.4 115.7 116.19
BARTRONI BZ 26-Feb-20 2.5 2.55 2.55 2.4 2.55 2.55 2.49
BASF EQ 26-Feb-20 2005.85 1999.9 2020 1907.65 1925.5 1926.75 1976.94
BASML EQ 26-Feb-20 69.85 65.6 69.9 65.6 68 67.75 68.11
BATAINDIA EQ 26-Feb-20 1482.6 1476 1485.5 1434.15 1440 1438.2 1449.68
BAYERCRO EQ 26-Feb-20 5138.6 5120 5174 5075 5159.9 5142.15 5124.92
BBL EQ 26-Feb-20 1143.15 1107.05 1148.05 1095.05 1100.1 1107.1 1123.94
BBTC EQ 26-Feb-20 1178.2 1160 1179 1150.05 1162 1159.5 1163.66
BBTCL SM 26-Feb-20 68.1 68 68 68 68 68 68
BCG EQ 26-Feb-20 8 7.95 8 7.5 7.65 7.6 7.8
BCONCEPT SM 26-Feb-20 23.9 22.85 24.95 22.75 22.75 22.75 23.55
BCP EQ 26-Feb-20 4.7 4.85 4.9 4.7 4.9 4.9 4.88
BDL EQ 26-Feb-20 356.4 354.9 355.95 348.75 350.7 350.3 351.9
BEARDSELL EQ 26-Feb-20 9.75 9.5 9.9 9.4 9.6 9.55 9.73
BECTORFO EQ 26-Feb-20 408.25 402 407.85 396.35 401.8 400.15 401.2
BEDMUTH EQ 26-Feb-20 24.25 24.05 24.05 23.05 23.25 23.35 23.43
BEL EQ 26-Feb-20 141.7 139.35 142.35 136 136.65 137.1 138.85
BEML EQ 26-Feb-20 1070.3 1053 1098 1033.3 1082 1078.95 1077.14
BEPL EQ 26-Feb-20 148.6 146.95 148 142.1 144.65 144.4 144.98
BERGEPAINEQ 26-Feb-20 722.9 717.6 719.8 675.05 680 679.85 692.07
BESTAGRO EQ 26-Feb-20 478 478 478.15 477.65 477.65 477.7 477.84
BETA SM 26-Feb-20 127.3 123 123 121.05 121.05 121.05 122.41
BFINVEST EQ 26-Feb-20 282.7 280 282.5 275 276.2 276.2 279.15
BFUTILITIE EQ 26-Feb-20 279.85 274.95 278.55 270.1 274.7 273.45 273.83
BGRENERG EQ 26-Feb-20 46 45.1 49 43.3 45.7 45.9 46.55
BHAGERIA EQ 26-Feb-20 171.8 171 171 164.35 165.35 165.45 166.67
BHAGYANGEQ 26-Feb-20 44.2 44.35 46.4 44.35 46.4 46.4 46.21
BHAGYAPR EQ 26-Feb-20 27.55 27.4 28.2 27.35 28.2 27.95 27.76
BHANDARI BE 26-Feb-20 2.85 2.95 2.95 2.75 2.85 2.85 2.91
BHARATFO EQ 26-Feb-20 620.85 608.4 615.9 597.5 610 610.05 607.33
BHARATGE EQ 26-Feb-20 78 81 81 77.05 78.45 78.35 78.6
BHARATRA EQ 26-Feb-20 9991.3 9981.6 10099 9900 9998 9962.45 10009.76
BHARATWI BE 26-Feb-20 43.6 43.7 44.2 42.9 43 43.5 43.35
BHARTIARTEQ 26-Feb-20 579.15 574.5 585.95 551.75 553.7 556.3 559.68
BHEL EQ 26-Feb-20 47.15 46 48.8 45.35 47.3 47.6 47.52
BIGBLOC EQ 26-Feb-20 139.55 140 142 140 141 141.1 141.33
BIL EQ 26-Feb-20 149.4 150.1 154 147.4 154 151.1 149.66
BINDALAG EQ 26-Feb-20 18.1 18.65 18.65 17.7 17.8 17.95 18.12
BIOCON EQ 26-Feb-20 397.8 393.95 401.85 387 390.5 390.2 392.82
BIOFILCHE EQ 26-Feb-20 82.05 86.15 86.15 80.25 86.15 86.15 84.97
BIRET RR 26-Feb-20 249.79 247.2 249.99 243.21 249.99 246.09 245.9
BIRLACABL EQ 26-Feb-20 61.4 60.9 61.4 60 60.05 60.3 60.44
BIRLACOR EQ 26-Feb-20 863.8 859 881.9 842.25 852 849.5 856.72
BIRLAMON EQ 26-Feb-20 43.95 43.5 44.05 43.05 43.5 43.45 43.58
BIRLATYRE EQ 26-Feb-20 28.95 29 29.55 28.1 28.9 28.85 29.04
BKMINDST EQ 26-Feb-20 1 1.05 1.05 0.95 1 0.95 1.01
BLBLIMITE EQ 26-Feb-20 5.35 5.35 5.6 5.2 5.25 5.45 5.33
BLISSGVS EQ 26-Feb-20 174.4 175 176.55 173 173.45 174.6 174.76
BLKASHYA BE 26-Feb-20 14.9 14.55 15 14.2 14.5 14.4 14.39
BLS EQ 26-Feb-20 103.6 100 110.2 100 106.5 107.3 105.74
BLUEDART EQ 26-Feb-20 4722.65 4700 4774.6 4605 4644 4695.7 4676.77
BLUESTAR EQ 26-Feb-20 840.05 836.65 875 832.05 872.65 870.25 863.58
BODALCHE EQ 26-Feb-20 73 71.75 78 71.2 76.6 76.4 75.55
BOHRA SM 26-Feb-20 1.55 1.55 1.6 1.55 1.6 1.6 1.58
BOMDYEIN EQ 26-Feb-20 76.15 74.65 76.5 73.5 74 73.9 75.1
BOROLTD EQ 26-Feb-20 192.95 192.4 193.9 184.7 188.3 187.6 188.95
BOROREN EQ 26-Feb-20 293.6 287 292.9 278 282.55 282.4 283.82
BOSCHLTD EQ 26-Feb-20 15109.05 14900 15039.45 14353.6 14905 14854.9 14830.34
BPCL EQ 26-Feb-20 461.55 454.95 466.35 440.25 449.9 449.85 454.09
BPL EQ 26-Feb-20 21.1 20.7 22 20.65 20.8 21 21.23
BRFL EQ 26-Feb-20 8.2 7.8 8.6 7.8 8.6 8.6 8.33
BRIGADE EQ 26-Feb-20 292 294.35 298 283 291 289.85 292.21
BRIGHT SM 26-Feb-20 13.1 12.5 13.55 12.5 13.55 13.55 13.22
BRITANNIA EQ 26-Feb-20 3405 3389 3408.95 3343 3360.4 3363.75 3370.8
BRITANNIA N2 26-Feb-20 32.02 32.04 32.35 32.01 32.01 32.01 32.03
BRNL EQ 26-Feb-20 33.5 33 33.6 32.4 32.4 32.6 32.75
BROOKS EQ 26-Feb-20 60.7 61.5 61.7 58.05 58.5 58.7 59.31
BSE EQ 26-Feb-20 581.5 573 590 572.35 581.95 581.5 579.24
BSHSL BE 26-Feb-20 136.1 130.2 138.3 130.2 135.5 135.5 135.07
BSL EQ 26-Feb-20 30.2 30.35 32.8 30.35 31.5 31.3 31.61
BSLGOLDETEQ 26-Feb-20 4258.4 4290 4290 4211.1 4220 4221.8 4233.54
BSLNIFTY EQ 26-Feb-20 166.57 167 167 159.5 159.5 160.7 161.9
BSOFT EQ 26-Feb-20 231.95 230.5 230.5 225.3 226.3 226.9 227.84
BURGERKI EQ 26-Feb-20 144.25 143.7 143.8 140 141.45 141.5 141.97
BURNPUR BE 26-Feb-20 2.45 2.45 2.55 2.35 2.5 2.55 2.52
BUTTERFLY EQ 26-Feb-20 570.1 570 574.2 552.5 574.2 569.55 565.29
BVCL BE 26-Feb-20 17.25 17.2 17.7 16.65 16.75 16.95 17.09
BYKE EQ 26-Feb-20 19 19.15 19.35 18.1 18.15 18.45 18.7
CADILAHC EQ 26-Feb-20 438.05 434.2 443.8 430.1 434 435.2 438.53
CADSYS SM 26-Feb-20 19.45 20 20.4 20 20.4 20.4 20.27
CALSOFT EQ 26-Feb-20 9.05 9.05 9.1 8.75 8.9 9 9.01
CAMLINFINEQ 26-Feb-20 129 126.95 140 124.45 135 134.7 134.15
CAMS EQ 26-Feb-20 1806.95 1795 1853.95 1770.05 1820 1825.5 1825.33
CANBK EQ 26-Feb-20 163.5 160 160.7 155 157.2 157.2 157.92
CANDC BZ 26-Feb-20 5.5 5.7 5.7 5.25 5.25 5.25 5.28
CANFINHO EQ 26-Feb-20 489.3 487.5 489.45 474.75 480 478.3 480.73
CANTABIL EQ 26-Feb-20 389.65 383.45 396.4 380 380.05 380.85 389.62
CAPACITE EQ 26-Feb-20 205.85 204 208.7 196.55 202.75 203.8 202.68
CAPLIPOIN EQ 26-Feb-20 465.45 463 470.7 461.4 464 464.55 466.29
CAPTRUST EQ 26-Feb-20 106.8 110 114.8 91 98.65 97.95 101.73
CARBORUNEQ 26-Feb-20 505.65 503 515 493.4 505 507.6 504.2
CAREERP EQ 26-Feb-20 154.95 150 154.8 150 154 153.7 153.2
CARERATI EQ 26-Feb-20 474.85 470 487.75 461 468 465 472.4
CASTROLINEQ 26-Feb-20 128.25 126 130 125.85 129.7 129.7 128.57
CCCL BE 26-Feb-20 0.45 0.4 0.5 0.4 0.4 0.4 0.4
CCHHL EQ 26-Feb-20 4.9 4.95 4.95 4.75 4.95 4.9 4.85
CCL EQ 26-Feb-20 238.8 232.65 240.8 227.3 230.25 228.6 234.84
CDSL EQ 26-Feb-20 619.45 602.55 638 602.55 623.15 624.1 623.67
CEATLTD EQ 26-Feb-20 1657 1658 1658 1566.4 1595 1594.4 1600.58
CEBBCO BE 26-Feb-20 20.25 20.4 20.4 19.75 20.1 20.25 20.14
CELEBRITY BE 26-Feb-20 6.75 7.05 7.05 7.05 7.05 7.05 7.05
CENTENKA EQ 26-Feb-20 254.75 252.65 254.6 247.85 249.9 249.55 250.75
CENTEXT EQ 26-Feb-20 4.2 4.25 4.3 4.15 4.3 4.3 4.25
CENTRALB EQ 26-Feb-20 19.65 19.5 20.4 18.8 19.3 19.25 19.51
CENTRUM EQ 26-Feb-20 24.55 24.3 25.1 23.9 24.4 24.15 24.49
CENTUM EQ 26-Feb-20 435 435.1 437 426.25 431 433.55 431.18
CENTURYP EQ 26-Feb-20 308.9 303 310.55 295 306 306.2 306.2
CENTURYT EQ 26-Feb-20 494.3 484 493 475.95 479.35 481.4 483.99
CERA EQ 26-Feb-20 3954.55 3944 3953.1 3676 3760 3859.6 3882.99
CEREBRAINEQ 26-Feb-20 53 52.8 54.7 51.1 53.5 53.35 53.47
CESC EQ 26-Feb-20 613.4 603 612.95 602.55 605.5 605.7 607.03
CGCL EQ 26-Feb-20 366.1 362 373.9 351.95 370 370.9 362.18
CGPOWER EQ 26-Feb-20 56.45 55.9 57.75 55.2 56.2 56.45 56.69
CHALET EQ 26-Feb-20 166.1 166 168.5 162.6 166 166.05 165.27
CHAMBLFE EQ 26-Feb-20 244.1 241 249.8 236.25 244.05 244.3 243.49
CHEMBON EQ 26-Feb-20 182.8 182.5 182.5 177 179.6 179 179.39
CHEMCON EQ 26-Feb-20 441.75 437.95 440.3 428.5 429 432.45 436.06
CHEMFAB EQ 26-Feb-20 129.95 129.05 129.9 125.75 128 128.3 128.04
CHENNPET EQ 26-Feb-20 99.65 98.8 103.8 97.5 99.6 100.05 101.11
CHOLAFIN EQ 26-Feb-20 526.05 513.05 523 500.1 518 518.9 512.28
CHOLAHLD EQ 26-Feb-20 607.1 600 609 580.55 587.5 599.95 595.47
CIGNITITEC EQ 26-Feb-20 364.2 355 363.4 346.6 350 352.65 354.51
CINELINE EQ 26-Feb-20 39.45 39.45 39.45 38 38.05 38.2 38.63
CINEVISTA EQ 26-Feb-20 6.2 6.05 6.3 6.05 6.25 6.2 6.22
CIPLA EQ 26-Feb-20 809.15 805 820 780 784.95 787.05 802.56
CLEDUCAT EQ 26-Feb-20 68.8 69 69 66.75 67.2 67.55 67.87
CLNINDIA EQ 26-Feb-20 392.8 389.7 395.5 385 393.95 393.55 391.96
CMICABLESBE 26-Feb-20 65.55 64.9 68.4 62.3 62.3 62.3 64.96
CNOVAPET BE 26-Feb-20 13.4 14.05 14.05 14.05 14.05 14.05 14.05
COALINDIA EQ 26-Feb-20 156.1 156.15 163 150.5 151.8 152.2 155.14
COCHINSHIEQ 26-Feb-20 382.3 378 381.9 370 370.95 371.85 374.81
COFORGE EQ 26-Feb-20 2516.9 2512 2590 2450.5 2539.95 2542.05 2520.89
COLPAL EQ 26-Feb-20 1570.9 1567.05 1599.9 1555.65 1570 1581.2 1581
COMPINFOEQ 26-Feb-20 17.85 17.5 18.05 16.95 17.3 17.25 17.51
COMPUSOFEQ 26-Feb-20 8.85 9.05 9.05 8.5 8.7 8.65 8.69
CONCOR EQ 26-Feb-20 575.2 566 585.95 550.2 551 557.85 568.32
CONFIPET EQ 26-Feb-20 43.15 43 44.25 42.5 42.55 42.8 43.31
CONSOFIN EQ 26-Feb-20 45.4 44.8 45.6 44 45 44.9 44.49
CONTI SM 26-Feb-20 7.05 6.7 6.75 6.7 6.7 6.7 6.72
CONTROLP EQ 26-Feb-20 228.8 226 230.3 226 228.95 228.15 227.94
CORALFINAEQ 26-Feb-20 24.55 24.2 25.4 23.75 23.85 24 24.28
CORDSCAB EQ 26-Feb-20 42.2 42.2 42.6 41.7 42 42.05 42.06
COROMAN EQ 26-Feb-20 779.1 775 777.95 766 767 771.35 770.25
COSMOFIL EQ 26-Feb-20 520 514.9 519.8 498.2 506.95 505.25 508.28
COUNCOD BE 26-Feb-20 2.65 2.55 2.55 2.55 2.55 2.55 2.55
COX&KING BZ 26-Feb-20 1.45 1.4 1.45 1.4 1.4 1.4 1.41
CPSEETF EQ 26-Feb-20 24.15 23.4 24.3 22.7 23.5 23.48 23.95
CREATIVE EQ 26-Feb-20 103.4 103.25 124.05 102.95 110 113 117.76
CREDITACC EQ 26-Feb-20 694.25 685 701 674.05 685.15 681.2 684.53
CREST EQ 26-Feb-20 89.55 89.05 90.7 88.9 89.05 89.35 89.44
CRISIL EQ 26-Feb-20 1966.7 1948.8 1964.95 1925 1948 1946.8 1940.41
CROMPTO EQ 26-Feb-20 383.6 380.9 389.6 376.7 382 385.15 383.26
CSBBANK EQ 26-Feb-20 227.85 222 229 222 225.35 225.1 225.64
CTE EQ 26-Feb-20 31.25 32.6 32.8 31.25 32.5 32.55 32.18
CUB EQ 26-Feb-20 167.5 163.5 166.25 162.6 165.65 165.3 164.62
CUBEXTUB EQ 26-Feb-20 19.8 21.75 21.75 20.75 21.75 21.75 21.71
CUMMINSI EQ 26-Feb-20 805.1 794 801.85 777 782.2 787.75 788.65
CUPID EQ 26-Feb-20 209.95 208.7 211.4 204 208.25 207.3 208.94
CYBERMED BE 26-Feb-20 13.95 14.6 14.6 14.25 14.6 14.6 14.6
CYBERTEC EQ 26-Feb-20 126.4 125.6 128.7 123.15 124.6 125.2 126.22
CYIENT EQ 26-Feb-20 656.7 633.05 665 632 657 652.45 645.13
DAAWAT EQ 26-Feb-20 51.8 51.3 54.65 50.5 52.5 52.7 52.45
DABUR EQ 26-Feb-20 509.05 508.5 513.65 501 502 503.1 506.55
DALBHARA EQ 26-Feb-20 1444.45 1416 1574 1415.55 1422 1436.15 1483.12
DALMIASU EQ 26-Feb-20 162.25 160 166 158.35 159.5 160.5 161.67
DAMODARIEQ 26-Feb-20 33.85 33.2 33.2 32 33.15 32.85 32.58
DANGEE EQ 26-Feb-20 128.8 132.65 133.5 128.4 130.8 130.2 130.3
DATAMATI EQ 26-Feb-20 112.4 108.7 112.45 108.7 109.8 109.6 110.35
DBCORP EQ 26-Feb-20 97.85 95.85 104.75 94.6 99.45 99.95 101.34
DBL EQ 26-Feb-20 667.1 660 698 645 680 679.45 683.2
DBREALTY BE 26-Feb-20 26.85 28.15 28.15 25.6 28.15 28.15 28.1
DBSTOCKB EQ 26-Feb-20 9 9.4 9.9 8.6 9.9 9.55 9.32
DCAL EQ 26-Feb-20 120.6 120 125 116.55 118 117.75 120.57
DCBBANK EQ 26-Feb-20 117.8 115 119 112.55 116.65 116.4 115.02
DCI SM 26-Feb-20 45.1 45.05 45.05 45.05 45.05 45.05 45.05
DCM EQ 26-Feb-20 28 27 27.95 26.8 27 27 27.12
DCMNVL BE 26-Feb-20 69.7 69.95 70 67.2 67.5 67.5 67.81
DCMSHRIR EQ 26-Feb-20 472.35 470.95 470.95 451.5 453 455 456.92
DCW EQ 26-Feb-20 27.25 26.5 27.05 25.15 26 25.95 26.29
DECCANCE EQ 26-Feb-20 406.9 401.55 418.4 397.25 404.5 405.65 407.54
DEEPAKFEREQ 26-Feb-20 180.25 178.8 193 177.1 188 184.75 187.4
DEEPAKNT EQ 26-Feb-20 1395.9 1385 1443.4 1360 1372 1368.65 1394.28
DEEPENR EQ 26-Feb-20 41.25 40.4 40.4 39.3 39.75 40 39.59
DELTACOR EQ 26-Feb-20 151.45 150 150.85 147 147.8 147.7 148.42
DELTAMAGEQ 26-Feb-20 30.35 30.3 31.85 30 30.05 30.2 31.08
DEN EQ 26-Feb-20 57.65 57 57.85 56.65 57.1 56.9 57.12
DENORA EQ 26-Feb-20 261.55 261.65 263.95 255.3 262.75 258.6 259.84
DFMFOOD EQ 26-Feb-20 397.75 398 398 383.75 389.8 386.85 389.85
DGCONTENEQ 26-Feb-20 10.35 9.85 9.85 9.85 9.85 9.85 9.85
DHAMPUR EQ 26-Feb-20 174.2 172.7 178.95 171 173.8 174.35 174.7
DHANBANKEQ 26-Feb-20 14 13.9 15.1 13.7 14.45 14.45 14.51
DHANI EQ 26-Feb-20 363.65 355.5 368 345 365 362 357.36
DHANILOA N1 26-Feb-20 988.7 990.01 1040 989 1001 1001 1003.1
DHANILOA N2 26-Feb-20 1215 1196.81 1205 1170.01 1205 1205 1195.06
DHANILOA N3 26-Feb-20 990 990 990 990 990 990 990
DHANILOA N5 26-Feb-20 1150 1150 1199.9 1150 1185 1185 1178.45
DHANILOA N7 26-Feb-20 950 960 960 960 960 960 960
DHANILOA N8 26-Feb-20 1021.5 1022.1 1089 991.43 1089 1089 1030.85
DHANILOA NB 26-Feb-20 1100.2 1110.1 1110.1 1042 1042 1042 1087.65
DHANILOA ND 26-Feb-20 975 975 975 975 975 975 975
DHANILOA NG 26-Feb-20 970 900 900 900 900 900 900
DHANIPP E1 26-Feb-20 216.75 212 214.7 207 213 213 211.23
DHANUKA EQ 26-Feb-20 729.65 732 740 725 727 726 729.26
DHARSUGAEQ 26-Feb-20 5.7 5.95 6 5.45 5.5 5.65 5.62
DHFL EQ 26-Feb-20 18.9 19.45 19.8 19 19.8 19.8 19.7
DHFL NN 26-Feb-20 342.15 352 352 352 352 352 352
DHFL NP 26-Feb-20 369 359 364.5 354.01 364.5 364.5 359.55
DHFL NQ 26-Feb-20 347.74 398.8 399.02 299.01 362 361.5 350.55
DHFL NY 26-Feb-20 397.51 360 360 360 360 360 360
DHFL Y1 26-Feb-20 340.5 336 336 330 330 330 334.2
DHUNINV EQ 26-Feb-20 271.5 268.8 274 266.05 272 272.05 271.17
DIAMONDYEQ 26-Feb-20 645.7 645 645 620 632 632.25 631.13
DIAPOWER BZ 26-Feb-20 0.7 0.65 0.75 0.65 0.65 0.65 0.68
DICIND EQ 26-Feb-20 410.1 411.9 411.9 402.95 405 405.5 406.63
DIGISPICE BE 26-Feb-20 94.4 99.1 99.1 95.6 99.1 99.1 98.97
DIGJAMLT BZ 26-Feb-20 4.4 4.55 4.6 4.2 4.6 4.6 4.5
DISHTV EQ 26-Feb-20 11.55 11.45 11.5 11.15 11.35 11.3 11.33
DIVISLAB EQ 26-Feb-20 3440.05 3419.5 3485.9 3326.4 3364 3363.1 3397.5
DIXON EQ 26-Feb-20 20231.55 19750 20100 19601.05 19871 19848.9 19829.68
DLF EQ 26-Feb-20 314.7 304 310.7 300.3 302 302.5 304.28
DLINKINDI EQ 26-Feb-20 115.8 112.55 114.95 111.65 112.5 112.8 113.18
DMART EQ 26-Feb-20 3089.2 3059.8 3105 2950 2960 2994.2 3027.3
DOLAT EQ 26-Feb-20 55.9 55.45 55.5 53.05 53.5 54.05 54.53
DOLLAR EQ 26-Feb-20 258.35 255 256.75 250 255.85 254.6 252.95
DONEAR EQ 26-Feb-20 33.95 33.8 34.5 32.6 32.65 33.05 33.46
DPABHUSHEQ 26-Feb-20 127.4 126 126 122 123 122.8 123.8
DPSCLTD EQ 26-Feb-20 13.25 13.4 13.9 12.75 13.5 13.5 13.43
DPWIRES EQ 26-Feb-20 115.1 118.95 118.95 111.05 114 113.15 114.49
DREDGECOEQ 26-Feb-20 363.15 358 435 352.75 411.75 410.7 409.32
DRREDDY EQ 26-Feb-20 4480.15 4460 4558.6 4405 4427 4426.55 4484.17
DSML SM 26-Feb-20 9.5 9.05 9.05 9.05 9.05 9.05 9.05
DSSL EQ 26-Feb-20 68 66.6 66.6 63.35 66.45 65.25 65.42
DTIL EQ 26-Feb-20 270 265.45 282.9 257.9 276.1 276.25 270.22
DUCON EQ 26-Feb-20 7.45 7.45 7.8 7.1 7.1 7.1 7.32
DVL EQ 26-Feb-20 88.65 89.25 97.55 87 94.1 96.1 93.55
DWARKESHEQ 26-Feb-20 29.95 29.35 31.7 28.55 29.8 29.9 29.64
DYNAMATEEQ 26-Feb-20 810 801 950 791.5 910 901.45 904.91
DYNPRO EQ 26-Feb-20 370.3 368.8 408 360.5 402.2 398.5 390.19
EASUNREY BZ 26-Feb-20 2.25 2.25 2.35 2.25 2.35 2.35 2.28
EBBETF042 EQ 26-Feb-20 1107.92 1107.5 1107.5 1106.01 1106.03 1106.09 1106.4
EBBETF042 EQ 26-Feb-20 1017.87 1015.58 1018.01 1015.58 1017 1017.07 1017.72
EBBETF043 EQ 26-Feb-20 1114.14 1114.19 1115 1112 1114 1113.97 1113.65
EBBETF043 EQ 26-Feb-20 1001.12 1001.12 1001.12 998 998.99 998.77 999.24
EBIXFOREX EQ 26-Feb-20 440.65 454.7 454.7 422 437 435.65 430.52
ECLERX EQ 26-Feb-20 923.9 923 949 919 926 928.9 934.71
ECLFINANC NE 26-Feb-20 1244.93 1240.1 1260 1240 1260 1243.35 1243.35
ECLFINANC NF 26-Feb-20 1044.33 1036 1049 1036 1049 1049 1036.5
ECLFINANC NH 26-Feb-20 1190 1180 1180 1180 1180 1180 1180
ECLFINANC NI 26-Feb-20 989.75 970 989.7 970 988.7 988.7 977.57
ECLFINANC NJ 26-Feb-20 930.01 934.99 934.99 934 934 934 934.74
ECLFINANC NK 26-Feb-20 940 947.98 947.99 947.98 947.99 947.99 947.99
ECLFINANC NM 26-Feb-20 995.07 991 1010 990 992 992 991.72
ECLFINANC NO 26-Feb-20 974.98 975 978 975 975.5 975.5 976.14
ECLFINANC NP 26-Feb-20 960 960 960 960 960 960 960
ECLFINANC NQ 26-Feb-20 1112 1055 1140 1055 1139.99 1127.81 1087.23
ECLFINANC NR 26-Feb-20 980 975.02 975.02 975.02 975.02 975.02 975.02
ECLFINANC NS 26-Feb-20 980 989.65 989.65 962 962 962.57 963.28
EDELWEISS EQ 26-Feb-20 70.35 69 70.25 67.05 68.9 69.05 68.87
EDUCOMP BZ 26-Feb-20 3 3 3.1 2.95 3.1 3 3
EHFLNCD N5 26-Feb-20 970 972 972 970 971.4 971.4 970.49
EHFLNCD N6 26-Feb-20 952.66 940 950 931 949.97 949.9 940.04
EICHERMO EQ 26-Feb-20 2551.95 2529.7 2546.95 2463.65 2480 2498.6 2504.83
EIDPARRY EQ 26-Feb-20 321.75 317.15 326 314.6 317 317.8 319.69
EIFFL SM 26-Feb-20 107.35 107.15 116.35 107.15 108.45 108.45 110.65
EIHAHOTELEQ 26-Feb-20 268.7 265.55 270.4 262 268.45 267.45 267.62
EIHOTEL EQ 26-Feb-20 97.25 94.5 98.25 94.5 96.9 96.7 96.45
EIMCOELE EQ 26-Feb-20 340.2 341.55 347 335.05 344.5 344.1 341.53
EKC EQ 26-Feb-20 79.7 78 82 75.1 77 76.9 78.52
ELECON EQ 26-Feb-20 59.3 57.8 58.75 56.65 57.5 57 57.47
ELECTCAST EQ 26-Feb-20 24.7 24.45 25.75 23.75 24.6 24.7 24.79
ELECTHER EQ 26-Feb-20 119.5 115.55 122.25 115.55 118.1 119.6 118.33
ELGIEQUIP EQ 26-Feb-20 181.05 180.95 192.5 177.45 182.55 182.15 186.55
ELGIRUBC EQ 26-Feb-20 29.4 29.95 29.95 28.2 28.2 28.5 28.9
EMAMILTD EQ 26-Feb-20 463.2 462 462 446.05 451.5 455.2 455.67
EMAMIPAPEQ 26-Feb-20 95.55 96.05 96.05 93.05 94 93.9 94.08
EMAMIREAEQ 26-Feb-20 51.3 51.4 52.35 50.1 51.75 51.6 51.29
EMBASSY RR 26-Feb-20 323.83 321.86 352.85 318.65 320 320.67 320.9
EMCO BZ 26-Feb-20 1.65 1.65 1.7 1.65 1.7 1.7 1.69
EMKAY EQ 26-Feb-20 70.8 69.1 70.45 68.15 70.2 70.05 69.35
EMMBI EQ 26-Feb-20 82.7 82.75 82.75 81 81.5 81.95 81.66
EMOFSR1R MF 26-Feb-20 13.44 13.44 13.44 13.36 13.36 13.36 13.36
EMOFSR1R MF 26-Feb-20 13.52 13.3 13.44 13.3 13.33 13.32 13.34
ENDURANCEQ 26-Feb-20 1439.2 1403.95 1450 1387.1 1441.85 1442.15 1427
ENERGYDE BE 26-Feb-20 9.9 9.75 10.3 9.75 10.15 10.1 9.97
ENGINERSI EQ 26-Feb-20 75.4 74.1 82.25 73.6 79.5 80.1 78.93
ENIL EQ 26-Feb-20 160.35 158.9 161.9 158 158 158.85 159.64
EPL EQ 26-Feb-20 226.05 220.35 224 213.95 214.9 214.6 217.76
EQ30 EQ 26-Feb-20 421.22 426.38 426.38 412 426.38 426.38 423.06
EQUITAS EQ 26-Feb-20 90.45 87.95 91.3 83.5 84.4 85.6 88.15
EQUITASB EQ 26-Feb-20 47.5 46.85 47.2 46.45 47.05 46.85 46.88
ERFLNCDI N4 26-Feb-20 1020 1026 1026 1026 1026 1026 1026
ERFLNCDI N5 26-Feb-20 865.37 874 874 865 866 866 865.61
ERFLNCDI N6 26-Feb-20 930 930 930 930 930 930 930
ERIS EQ 26-Feb-20 591.7 586.3 604 582.1 592 586.4 592.8
EROSMEDI EQ 26-Feb-20 28.15 27.25 28.3 26.95 28 27.8 27.44
ESABINDIA EQ 26-Feb-20 1820.75 1799 1879 1791 1839.8 1837.85 1862.55
ESCORTS EQ 26-Feb-20 1309.05 1291 1336.8 1281.7 1305.75 1310.9 1310.78
ESSARSHP EQ 26-Feb-20 9.2 9.4 9.4 9 9.2 9.1 9.18
ESTER EQ 26-Feb-20 104.2 103 106 103 104.35 104.4 104.45
EUROCERA BZ 26-Feb-20 1.2 1.2 1.25 1.15 1.15 1.15 1.16
EVEREADY EQ 26-Feb-20 259.8 261 311.75 261 311.75 311.75 298.97
EVERESTIN EQ 26-Feb-20 313.8 311.5 316.25 306 309.1 311.5 311.57
EXCEL EQ 26-Feb-20 2.6 2.6 2.7 2.5 2.7 2.65 2.63
EXCELINDUEQ 26-Feb-20 854.65 850 864.7 831.9 839 839.2 845.12
EXIDEIND EQ 26-Feb-20 207.95 205.35 207.9 201 202.5 202.7 204.05
EXPLEOSOLEQ 26-Feb-20 526.2 520 523 507.2 507.2 509.05 513.35
FACT EQ 26-Feb-20 88.65 86.8 95.85 85.15 86.95 87.85 90.62
FAIRCHEM EQ 26-Feb-20 634.65 630 634.65 581 610 620.3 624.07
FCL EQ 26-Feb-20 71.15 70 70.9 68.1 69 68.9 69.31
FCONSUMEEQ 26-Feb-20 7.95 7.95 8.45 7.8 8.05 8 8.06
FCSSOFT BE 26-Feb-20 0.8 0.8 0.8 0.75 0.8 0.8 0.78
FDC EQ 26-Feb-20 281.1 281.45 283.85 276.1 279 277.65 279.88
FEDERALB EQ 26-Feb-20 86.25 84.9 85.25 82.1 83.5 83.55 83.68
FEL EQ 26-Feb-20 10.3 10.2 10.35 10.15 10.25 10.2 10.24
FELDVR EQ 26-Feb-20 13.8 14 14.2 13.35 13.65 13.65 13.74
FIEMIND EQ 26-Feb-20 542.2 539.85 549.9 532.5 539.8 538.1 540.51
FILATEX EQ 26-Feb-20 68.45 67.9 69.1 65 66.5 66.95 67.69
FILDF2GPD MF 26-Feb-20 0.41 0.41 0.41 0.41 0.41 0.41 0.41
FINCABLES EQ 26-Feb-20 408.8 408 408 387.65 390 390.35 396.64
FINEORG EQ 26-Feb-20 2336.65 2286.65 2345 2286.65 2339 2328.95 2315.64
FINPIPE EQ 26-Feb-20 641.75 631 637.8 608 617 613.1 620.24
FLEXITUFF BE 26-Feb-20 24.35 23.15 25 23.15 24.45 24 23.9
FLFL EQ 26-Feb-20 79.9 79.2 79.95 78.55 78.7 78.75 79
FLUOROCH EQ 26-Feb-20 578.7 578.7 588.95 570.65 575 577.35 579.44
FMGOETZE EQ 26-Feb-20 306.2 305 306.8 302 304.65 304.45 304.26
FMNL EQ 26-Feb-20 18.15 18.5 18.5 17.3 17.65 17.7 17.77
FOCUS SM 26-Feb-20 23 22 22.95 22 22.95 22.95 22.48
FORCEMOTEQ 26-Feb-20 1324.75 1322.5 1329.7 1295 1299.9 1303.45 1311.38
FORTIS EQ 26-Feb-20 159 157 160.55 156.45 158.45 158.35 158.81
FOSECOIN EQ 26-Feb-20 1233.15 1212.75 1238.35 1203.6 1216 1220.2 1219.5
FRETAIL EQ 26-Feb-20 70.5 69.25 70.25 69.1 69.7 69.65 69.68
FSC EQ 26-Feb-20 94.9 94.35 95.3 93.2 93.8 94 94.02
FSL EQ 26-Feb-20 102.1 100 101.35 97.85 100 99.6 99.52
G5 EQ 26-Feb-20 47.18 47.22 47.22 47.07 47.1 47.1 47.13
GABRIEL EQ 26-Feb-20 116 115 116.1 113.25 114.95 114.6 114.57
GAEL EQ 26-Feb-20 125.45 125.4 128.9 123.45 125 124.85 126.17
GAIL EQ 26-Feb-20 150.8 149.95 149.95 140.4 141.45 141.8 144.79
GAL EQ 26-Feb-20 2.5 2.5 2.6 2.4 2.45 2.4 2.43
GALAXYSU EQ 26-Feb-20 2201.2 2155 2220 2130.05 2210 2206.75 2198.11
GALLANTT EQ 26-Feb-20 48.15 50.35 50.35 47.9 48.25 48.8 49.01
GALLISPAT EQ 26-Feb-20 40.35 40.95 41.3 40 40 40.15 40.68
GAMMNIN EQ 26-Feb-20 0.8 0.8 0.8 0.75 0.8 0.8 0.78
GANDHITU EQ 26-Feb-20 268.8 265.3 275.25 263.55 264.1 264.95 266.02
GANECOS EQ 26-Feb-20 613.3 607.5 607.5 574.4 594.85 588.7 587.6
GANESHHOEQ 26-Feb-20 53.4 55.8 56.05 52.05 56.05 56.05 54.99
GANGAFORSM 26-Feb-20 32.2 32.75 32.95 32.75 32.95 32.85 32.85
GANGESSE EQ 26-Feb-20 62.05 59.5 62.95 59.5 62.95 62.15 61.52
GARFIBRES EQ 26-Feb-20 2639.35 2620 2760 2551 2600 2585.35 2639.38
GATI EQ 26-Feb-20 94 93 95 91.55 92.35 92.95 93.22
GAYAHWS BE 26-Feb-20 0.75 0.75 0.75 0.7 0.75 0.75 0.71
GAYAPROJ EQ 26-Feb-20 41.45 41.4 41.4 39.5 40 40.3 40.44
GBGLOBAL EQ 26-Feb-20 7.05 6.7 7.05 6.7 6.95 6.75 6.79
GDL EQ 26-Feb-20 178.3 179.6 181 173.4 177.95 176.7 177.48
GEECEE EQ 26-Feb-20 95.15 94.3 96.1 94 95.05 95.95 95.03
GEEKAYWI EQ 26-Feb-20 83.45 83.75 84 78 81.45 79.55 79.47
GENCON EQ 26-Feb-20 56.65 57 58.9 54.2 54.3 54.6 55.33
GENESYS BE 26-Feb-20 79.4 75.55 83.35 75.55 81.5 81.5 82.41
GENUSPAP EQ 26-Feb-20 7.25 7.2 7.3 6.95 7.15 7.15 7.09
GENUSPOWEQ 26-Feb-20 37.95 37.65 38.5 37.1 37.65 37.95 37.73
GEOJITFSL EQ 26-Feb-20 52.15 51.65 52.6 51 52.35 51.7 51.82
GEPIL EQ 26-Feb-20 278.85 275.9 278.35 272 275 274.6 275.47
GESHIP EQ 26-Feb-20 307.15 303.8 335 299 310.4 314.15 315.19
GET&D EQ 26-Feb-20 130.75 129.6 131.3 126.4 128 127.85 128.52
GFLLIMITE EQ 26-Feb-20 95.75 98 98 92.5 93.95 94.65 94.74
GHCL EQ 26-Feb-20 215.7 213.7 220.8 210.35 215 215 216.13
GICHSGFIN EQ 26-Feb-20 139.1 136.15 138.4 132.55 133.5 133.65 135.04
GICRE EQ 26-Feb-20 198.45 193.7 197.7 188 189.9 189.05 191.24
GILLANDEREQ 26-Feb-20 38.25 40 40.15 39.05 40.15 40.15 40.04
GILLETTE EQ 26-Feb-20 5633.45 5610 5622.15 5511 5539 5531.1 5549.41
GINNIFILA EQ 26-Feb-20 19.3 18.6 19.45 18.6 19.05 19.05 19.04
GIPCL EQ 26-Feb-20 79.55 79 80.7 77.55 77.7 77.9 78.76
GIRIRAJ SM 26-Feb-20 44.65 46.5 46.85 46.5 46.85 46.65 46.68
GISOLUTIO EQ 26-Feb-20 2.1 2 2.2 2 2.2 2.2 2.13
GKWLIMIT EQ 26-Feb-20 512.85 507.7 525 476 500 502.8 499.47
GLAND EQ 26-Feb-20 2411.6 2389.85 2445 2360 2386.05 2401.65 2418.09
GLAXO EQ 26-Feb-20 1474.7 1474 1475 1455.5 1459.95 1460.55 1465.87
GLENMARKEQ 26-Feb-20 472.75 470 477.75 463.2 465 466.2 470.21
GLFL EQ 26-Feb-20 3.2 3.35 3.35 3.35 3.35 3.35 3.35
GLOBAL EQ 26-Feb-20 48.85 49.25 49.3 47.65 48.8 48.8 48.57
GLOBALVE BZ 26-Feb-20 46.25 47.2 47.2 46.05 46.9 46.6 46.72
GLOBE BE 26-Feb-20 62.25 59.95 60 59.95 60 60 59.95
GLOBOFFS EQ 26-Feb-20 8.65 9.05 9.05 9.05 9.05 9.05 9.05
GLOBUSSP EQ 26-Feb-20 359.3 354.6 359.3 350.05 351.5 351.1 352.95
GMBREW EQ 26-Feb-20 419.1 401.05 424.15 401.05 422 423.1 418.91
GMDCLTD EQ 26-Feb-20 62.65 61.9 63.75 60.3 61.8 62.05 62.26
GMMPFAU EQ 26-Feb-20 4230.1 4122.25 4194.9 4061 4120 4112.55 4120.77
GMRINFRA EQ 26-Feb-20 26.85 26.5 26.95 25.9 26 26.05 26.28
GNA EQ 26-Feb-20 407.35 403.55 403.55 333.6 387.2 385.85 375.39
GNFC EQ 26-Feb-20 275.15 274 299 269.7 292 291.65 285.36
GOACARBOEQ 26-Feb-20 341 337 342.1 323.75 332.3 330.55 333.63
GOCLCORP EQ 26-Feb-20 241.85 240 243.75 235.1 243.75 239.8 238.7
GODFRYPH EQ 26-Feb-20 908.3 912.8 916 895 898.95 898.85 903.18
GODHA EQ 26-Feb-20 41.6 40 41.55 38.15 39.95 40.4 38.93
GODREJAG EQ 26-Feb-20 483.95 483.9 493.75 481.1 485.95 485.75 487.26
GODREJCP EQ 26-Feb-20 696.4 697 703.6 680.1 682.4 686.4 689.23
GODREJIN EQ 26-Feb-20 445.15 444.6 447.8 439 446 446.45 444.55
GODREJPR EQ 26-Feb-20 1550.35 1534 1556.7 1494 1540 1540.55 1533.75
GOENKA BZ 26-Feb-20 1.85 1.9 1.9 1.9 1.9 1.9 1.9
GOKEX EQ 26-Feb-20 83.8 81.6 85.5 81.5 83.1 83.95 84.02
GOKUL EQ 26-Feb-20 19.4 19.4 19.4 18.75 18.75 18.8 18.86
GOKULAGREQ 26-Feb-20 23.2 23.2 23.4 22.2 22.9 22.55 22.76
GOLDBEES EQ 26-Feb-20 40.33 40.22 40.36 39.98 40.29 40.25 40.14
GOLDENTOEQ 26-Feb-20 46.45 46.8 47 45.5 45.5 45.6 46.14
GOLDIAM EQ 26-Feb-20 348.3 343.9 350 325.55 337 338.25 340.11
GOLDSHAR EQ 26-Feb-20 4196.5 4199.95 4219.7 4150 4173 4171.8 4168.68
GOODLUCKEQ 26-Feb-20 74.4 73.65 74.85 72.35 72.6 72.5 73.38
GOODYEAREQ 26-Feb-20 968.25 949 1008 949 965 968.45 979.45
GPIL EQ 26-Feb-20 584.2 570 602 565.4 578 578.8 585.87
GPPL EQ 26-Feb-20 98.8 98.5 101.7 97.55 98.8 98.9 99.31
GPTINFRA EQ 26-Feb-20 42.8 42.2 42.6 41.45 41.95 41.95 42
GRANULES EQ 26-Feb-20 326.55 323 336 319.35 323 323.65 328.42
GRAPHITE EQ 26-Feb-20 488.95 481 496.35 476.65 481.4 481.2 486.34
GRASIM EQ 26-Feb-20 1270.45 1255 1270 1190.85 1200 1200.8 1222.95
GRAVITA EQ 26-Feb-20 91.3 90 95.45 88.6 94.2 93.85 91.55
GREAVESC EQ 26-Feb-20 131.9 129.4 146.2 126 136.9 137.05 134.89
GREENLAMEQ 26-Feb-20 934.35 934.35 950 917.05 927.5 932.55 933.24
GREENPAN EQ 26-Feb-20 180.4 178.9 182 173.8 176 178.15 178.23
GREENPLY EQ 26-Feb-20 169.3 167 178.4 163 174 174.75 171.03
GREENPOWBE 26-Feb-20 2.1 2.15 2.15 2.05 2.1 2.1 2.1
GRINDWEL EQ 26-Feb-20 882.7 881.7 891 846.15 856 871.15 875.27
GROBTEA EQ 26-Feb-20 960.95 992.7 1008.95 915 970.2 980.05 985.76
GRPLTD EQ 26-Feb-20 790.75 789.95 802 780.05 780.05 784 787.12
GRSE EQ 26-Feb-20 199.9 195 201.5 194 198.35 198.05 199.37
GSCLCEME EQ 26-Feb-20 35.9 35.5 36.5 35 36 36.05 35.92
GSFC EQ 26-Feb-20 88.5 87 92.2 85.15 88.6 88.95 89.64
GSPL EQ 26-Feb-20 254 254 255.85 245 249.95 249.8 249.15
GSS EQ 26-Feb-20 52.4 51.6 52.3 50.1 50.5 50.45 50.98
GTL EQ 26-Feb-20 6.8 6.95 6.95 6.7 6.8 6.75 6.79
GTLINFRA EQ 26-Feb-20 0.9 0.9 0.95 0.85 0.9 0.9 0.9
GTNIND EQ 26-Feb-20 10.6 10.8 10.8 10.5 10.6 10.7 10.66
GTPL EQ 26-Feb-20 125.2 124.1 125.55 122 122.95 122.25 123.18
GUFICBIO EQ 26-Feb-20 117.25 117.9 123 115.9 119.4 119.45 120.15
GUJALKALI EQ 26-Feb-20 322.1 316 321.75 311.15 312.3 313.2 315.05
GUJAPOLL EQ 26-Feb-20 210.15 202.1 216.6 202.1 214 214 213.34
GUJGASLT EQ 26-Feb-20 496.45 486 502.8 485 493 494.7 495.1
GUJRAFFIA BE 26-Feb-20 72.05 75.65 75.65 75.65 75.65 75.65 75.65
GULFOILLU EQ 26-Feb-20 730.4 724 736 720 729.7 730.05 730.12
GULFPETR EQ 26-Feb-20 41.55 41.5 41.5 40.2 41 40.85 40.81
GULPOLY EQ 26-Feb-20 93.2 92.3 94.5 91.4 92.45 93 93.11
HAL EQ 26-Feb-20 1096.45 1080 1115 1070.8 1084.75 1087.05 1093.25
HAPPSTMNEQ 26-Feb-20 521.9 510 554.9 501 531 531.95 528.9
HARITASEAEQ 26-Feb-20 732.1 734.05 734.05 710.5 720 718 717.1
HARRMALAEQ 26-Feb-20 130 129 132.95 126 131.5 131.15 131
HATHWAY EQ 26-Feb-20 30.05 29.9 30.15 29.65 29.9 29.75 29.95
HATSUN EQ 26-Feb-20 711.45 739.7 739.7 705.5 706.7 716.95 724.66
HAVELLS EQ 26-Feb-20 1175.8 1161.85 1196.45 1096 1103.65 1105.55 1137.03
HAVISHA BE 26-Feb-20 0.8 0.85 0.85 0.75 0.8 0.8 0.78
HBANKETF EQ 26-Feb-20 366.05 356.21 359 348.6 350 352.51 352.77
HBLPOWEREQ 26-Feb-20 37.6 36.75 37.95 36.2 37.2 37.5 36.9
HBSL BE 26-Feb-20 13.55 14.2 14.2 14.2 14.2 14.2 14.2
HCC EQ 26-Feb-20 8.4 8.25 8.4 8.2 8.35 8.3 8.28
HCG EQ 26-Feb-20 170.15 168.9 172.7 167.6 169.6 168.8 169.31
HCL-INSYS EQ 26-Feb-20 9.55 9.5 9.75 9.35 9.45 9.4 9.56
HCLTECH EQ 26-Feb-20 929.25 908 925 905.1 911 909.45 914.25
HDFC EQ 26-Feb-20 2684.7 2631.05 2631.05 2520 2539.9 2539.4 2561.29
HDFC W3 26-Feb-20 865.9 825 837 800 806.55 806.2 812.24
HDFCAMC EQ 26-Feb-20 2951.95 2925 2985 2896.05 2915.05 2937 2941.15
HDFCBANK EQ 26-Feb-20 1606.4 1587.05 1588.9 1521 1537.45 1534.4 1543.86
HDFCLIFE EQ 26-Feb-20 733.5 725.95 730.9 693.95 699.75 700.65 706.33
HDFCMFGEEQ 26-Feb-20 41.43 41.49 41.5 41.06 41.44 41.32 41.22
HDFCNIFET EQ 26-Feb-20 160.04 145.7 166.7 145.7 157.04 155.85 156.54
HDFCSENE EQ 26-Feb-20 547.78 545 547 528.01 540 539.04 534.65
HDIL BZ 26-Feb-20 5.45 5.5 5.55 5.2 5.35 5.3 5.34
HEG EQ 26-Feb-20 1474.25 1450 1482.6 1428.55 1445 1446.1 1451.35
HEIDELBER EQ 26-Feb-20 232.9 230 234.2 228 231 232.35 231.45
HEMIPROP BE 26-Feb-20 175.6 172.4 180 170.05 175 175.1 174.66
HEOFRG11 MF 26-Feb-20 10.26 10.5 10.98 10.22 10.22 10.22 10.88
HERCULES EQ 26-Feb-20 126.75 126 127.7 123 124.4 124.75 125.04
HERITGFO EQ 26-Feb-20 324.25 320 322.8 313 314.25 314.55 316.74
HEROMOT EQ 26-Feb-20 3434.4 3405 3423.65 3199.8 3218 3224 3302.26
HESTERBIO EQ 26-Feb-20 1791.75 1760 1799 1752.05 1793 1791.8 1791.53
HEXATRAD BE 26-Feb-20 65.1 63 68.35 63 68.35 68.25 67.56
HFCL EQ 26-Feb-20 29.8 29.5 30.3 28.85 29 29.15 29.54
HGINFRA EQ 26-Feb-20 286.25 283.6 286.25 280.85 285.7 285 283.69
HGS EQ 26-Feb-20 1176.25 1177 1204.1 1135.05 1137 1147.1 1163.26
HIKAL EQ 26-Feb-20 159.75 158.8 161.35 157.75 159 159.05 159.67
HIL EQ 26-Feb-20 2918.8 2910 3084 2880 2998 3020.25 2950.41
HILTON EQ 26-Feb-20 10.45 10.05 10.8 10 10.1 10.1 10.25
HIMATSEIDEQ 26-Feb-20 160.95 159.9 159.9 152.95 155.5 155.5 156.38
HINDALCO EQ 26-Feb-20 350.7 343 349.65 334.75 340.95 340.25 341.79
HINDCOMPEQ 26-Feb-20 304.2 307.95 313 295 296.35 299.65 304.32
HINDCON SM 26-Feb-20 20.5 22 24 22 23.6 23.6 23.53
HINDCOPP EQ 26-Feb-20 140.5 144 154.55 132 149.4 149.85 144.22
HINDMOTOBE 26-Feb-20 7.25 7.55 7.6 7.25 7.6 7.6 7.55
HINDNATG EQ 26-Feb-20 26 26.4 26.6 24.75 25 25.15 25.63
HINDOILEX EQ 26-Feb-20 101.1 98.7 99.9 96.15 97.9 97.4 97.71
HINDPETR EQ 26-Feb-20 252.45 249.95 255.05 240 242.9 242.45 246.7
HINDUNILVEQ 26-Feb-20 2163.3 2158 2182.4 2120 2127.8 2132.05 2144.65
HINDZINC EQ 26-Feb-20 304.45 302 309.75 291 296 297.5 302.1
HIRECT EQ 26-Feb-20 143.6 142 142.55 134.75 136.35 136.65 138.25
HISARMET EQ 26-Feb-20 101.4 101.75 103.95 100.25 101.5 102.45 102.11
HITECH EQ 26-Feb-20 329.8 325.05 332.85 321.05 327.6 327.2 325.6
HITECHCO EQ 26-Feb-20 141.05 138.25 145 133 141.5 140.7 140.91
HITECHGE EQ 26-Feb-20 178.65 178 178.8 175 178.05 176.2 177.25
HLEGLAS EQ 26-Feb-20 1984 1911 2005.05 1911 2000 1993 1993.68
HLVLTD EQ 26-Feb-20 5.75 5.7 5.7 5.35 5.7 5.65 5.53
HMT BZ 26-Feb-20 24.15 25 25.35 23.6 25.35 25.35 25.17
HMVL EQ 26-Feb-20 64.2 64.8 65.5 62.6 64.9 64.8 64.12
HNDFDS EQ 26-Feb-20 2267.3 2153.95 2249.9 2153.95 2153.95 2153.95 2176.38
HNGSNGBEEQ 26-Feb-20 362.29 362.2 362.2 322.6 335 335.95 336.36
HOMEFIRS EQ 26-Feb-20 558 545.1 553.9 535 537.95 537.65 543.1
HONAUT EQ 26-Feb-20 46972.55 46700 47300 44850.05 45000 44988.4 45623.09
HONDAPO EQ 26-Feb-20 1010.95 1004 1059.8 979 1052.5 1050.6 1031.53
HOVS EQ 26-Feb-20 39.9 40.05 40.05 37.25 38.55 38.95 38.53
HPL EQ 26-Feb-20 43.6 43 44.2 41.85 42.7 42.75 43.06
HSCL EQ 26-Feb-20 49.3 49.95 56.4 48.1 52.15 52.3 53.45
HSIL EQ 26-Feb-20 181.65 176.25 179.9 173.05 174.4 174.35 176.07
HTMEDIA EQ 26-Feb-20 25.9 25.5 27.5 23.5 26.1 26.2 25.69
HUBTOWN BE 26-Feb-20 16.4 16.25 16.25 15.65 15.9 15.9 15.83
HUDCO EQ 26-Feb-20 47.85 46.6 51.6 46 48.75 49 49.3
HUDCO N2 26-Feb-20 1199 1200 1204.99 1194 1194 1194.5 1195.62
HUDCO N3 26-Feb-20 1040 1044 1044 1037.15 1037.15 1037.15 1042.86
HUDCO N5 26-Feb-20 1164 1165 1166 1164 1166 1166 1165.63
HUDCO N8 26-Feb-20 1215.99 1211.03 1219 1211.03 1219 1219 1215.35
HUDCO N9 26-Feb-20 1230.01 1235 1235 1230 1230 1230 1232.77
HUDCO ND 26-Feb-20 1318.99 1314.99 1315 1281.17 1281.17 1281.17 1297.73
HUDCO NE 26-Feb-20 1405 1421 1421 1408 1410 1409.81 1418.02
HUHTAMAKEQ 26-Feb-20 295.1 294 294.2 285.1 290 288.15 289.41
HUSYSLTD SM 26-Feb-20 93 88.5 97.5 88.5 93 93 93
IBMFNIFTY EQ 26-Feb-20 152.62 154.59 154.59 150.05 152 152.82 152.53
IBREALEST EQ 26-Feb-20 92.8 90.5 92.8 87.3 88.7 89.25 89.91
IBUCCREDI N6 26-Feb-20 991 1008 1008 1008 1008 1008 1008
IBUCCREDI N7 26-Feb-20 920 925 925 925 925 925 925
IBUCCREDI N9 26-Feb-20 980.65 925 925 925 925 925 925
IBUCCREDI ND 26-Feb-20 820.2 820.2 820.2 820.2 820.2 820.2 820.2
IBULHSGFI EQ 26-Feb-20 225.45 220 224.15 214.6 217.9 218.75 219.07
IBULHSGFI N6 26-Feb-20 1005 1010 1010 1010 1010 1010 1010
IBULHSGFI N8 26-Feb-20 888 892 892 889 889 889 890
IBULHSGFI NA 26-Feb-20 858.86 865.01 865.01 865.01 865.01 865.01 865.01
IBULHSGFI NE 26-Feb-20 899.95 721.05 849 721.05 849 849 785.03
ICEMAKE EQ 26-Feb-20 73.15 73.55 74.9 70.2 72.95 71.4 72.26
ICICI500 EQ 26-Feb-20 205.81 209.99 209.99 200 201.7 201.7 202.11
ICICIALPLV EQ 26-Feb-20 139.97 139.99 149.99 134.03 135.85 135.93 138.76
ICICIB22 EQ 26-Feb-20 38.26 38.2 38.2 37.11 37.25 37.26 37.49
ICICIBANK EQ 26-Feb-20 628 615 615 590.9 597.25 597.75 599.8
ICICIBANK EQ 26-Feb-20 363.64 371.7 371.7 345.25 352 346.48 348.96
ICICIBANKPEQ 26-Feb-20 192.01 192.1 192.1 182.47 184 183.7 184.68
ICICIGI EQ 26-Feb-20 1482.35 1482.35 1482.35 1380.15 1419 1426 1432.05
ICICIGOLD EQ 26-Feb-20 41.45 41.89 41.89 40.95 41.31 41.19 41.15
ICICILIQ EQ 26-Feb-20 999.99 1000 1000 995.95 1000 999.99 999.81
ICICILOVOL EQ 26-Feb-20 118.03 95 120.8 95 114.26 115.26 116.03
ICICIM150 EQ 26-Feb-20 89.95 91 91 88.15 88.91 88.55 88.76
ICICIMCAP EQ 26-Feb-20 87.53 88.25 88.25 85.4 85.99 86.07 86.09
ICICINF100 EQ 26-Feb-20 164.12 172 178.9 158.01 159.75 159.71 160.1
ICICINIFTY EQ 26-Feb-20 160.88 181.8 181.8 154.5 157.2 155.48 155.79
ICICINV20 EQ 26-Feb-20 76.59 70.27 77.49 70.27 74.39 74.37 75.09
ICICINXT50 EQ 26-Feb-20 35.6 32.7 37.7 32.7 35 34.75 34.94
ICICIPRULI EQ 26-Feb-20 477.65 474.7 474.7 457.85 461.3 461.55 464.54
ICICISENSX EQ 26-Feb-20 550.54 550.54 550.54 533 533.2 533.6 536.31
ICICITECH EQ 26-Feb-20 250.2 242.7 250 201.48 215 231.5 241.12
ICIL EQ 26-Feb-20 133.95 133 134.85 128 129 129.1 130.42
ICRA EQ 26-Feb-20 2809.3 2711.1 2814.25 2673.05 2710 2694.3 2732.26
IDBI EQ 26-Feb-20 30.8 30.75 33.3 30.2 31.6 31.55 31.67
IDBIGOLD EQ 26-Feb-20 4340.25 4345.3 4355 4301 4303 4324.5 4321.58
IDEA EQ 26-Feb-20 11.65 11.5 11.75 11.25 11.35 11.3 11.46
IDFC EQ 26-Feb-20 56.45 54.75 56.75 53 54.55 54.9 54.73
IDFCFIRSTBEQ 26-Feb-20 64.7 63.5 64.4 62.4 63.35 63.45 63.37
IDFCFIRSTBN8 26-Feb-20 10945 10980 10980 10980 10980 10980 10980
IDFCFIRSTBNA 26-Feb-20 11100 11013.05 11020 11013.05 11015.06 11015.06 11015.31
IDFCFIRSTBNB 26-Feb-20 5458 5460 5460 5455 5455 5455 5458.46
IDFCFIRSTBNC 26-Feb-20 10657 10665 10665 10661 10662 10662 10662.29
IDFNIFTYETEQ 26-Feb-20 157.56 157.56 159.9 151.45 152.06 152.2 153.2
IEX EQ 26-Feb-20 301.65 295.05 301 286.85 288.5 293.35 295.15
IFBAGRO EQ 26-Feb-20 422.2 420 427.95 412.25 420 419.95 419.55
IFBIND EQ 26-Feb-20 1242.75 1203.95 1247 1203.95 1223.7 1220.3 1224.55
IFCI EQ 26-Feb-20 9.05 9 9.35 8.85 8.95 8.9 9.05
IFCI NF 26-Feb-20 1045 1045 1045 1045 1045 1045 1045
IFCI NH 26-Feb-20 1066.9 1060 1060 1055.95 1056 1056 1056.29
IFCI NI 26-Feb-20 1890 1835 1835 1835 1835 1835 1835
IFCI NL 26-Feb-20 1036 1038.35 1038.35 1027 1027 1027 1028.77
IFGLEXPOR EQ 26-Feb-20 259.95 264 268.15 255 257.55 256.55 259.98
IGARASHI EQ 26-Feb-20 321.1 320 323.7 316 318.6 319.35 319.75
IGL EQ 26-Feb-20 511.55 511 518.5 487 490.2 491.95 502.49
IGPL EQ 26-Feb-20 441.3 444.5 444.5 432.8 439.95 436.55 437.73
IIFCL N2 26-Feb-20 1170.1 1122 1220 1122 1220 1220 1133.38
IIFCL N4 26-Feb-20 1374.98 1375.5 1375.5 1370.05 1370.52 1370.51 1371.07
IIFL EQ 26-Feb-20 277.9 269 288 265.2 277 277.55 275.99
IIFL N2 26-Feb-20 1005.1 1006.8 1006.8 1006.8 1006.8 1006.8 1006.8
IIFL N4 26-Feb-20 1040.88 1033.11 1033.11 1030 1031 1031.39 1031.47
IIFL N6 26-Feb-20 1050 1048 1060 1048 1048 1048 1049.16
IIFL NC 26-Feb-20 1040 1005 1005 1005 1005 1005 1005
IIFLSEC EQ 26-Feb-20 55.55 54.7 57.8 52.85 54.35 54.3 54.9
IIFLWAM EQ 26-Feb-20 1193.45 1180 1226.2 1151.3 1195.3 1212.4 1203.2
IITL EQ 26-Feb-20 59.75 60.25 60.35 55.35 56.85 56.65 57.02
IL&FSENGGBZ 26-Feb-20 3.4 3.4 3.5 3.3 3.45 3.4 3.4
IL&FSTRAN BZ 26-Feb-20 2.2 2.3 2.3 2.1 2.25 2.25 2.25
IMAGICAA EQ 26-Feb-20 6.45 6.5 6.5 6.1 6.25 6.25 6.35
IMFA EQ 26-Feb-20 496.75 493 501.5 476 476.25 477.8 482.12
IMPAL EQ 26-Feb-20 702.7 688.05 697.5 685 695 693.3 691.44
IMPEXFER BE 26-Feb-20 0.55 0.5 0.5 0.5 0.5 0.5 0.5
INDBANK EQ 26-Feb-20 15.45 15.3 15.5 14.65 15.2 14.95 14.98
INDHOTEL EQ 26-Feb-20 119.3 118.9 124.15 118 122.8 122.85 121.1
INDIACEM EQ 26-Feb-20 166.2 166.9 171.8 160.9 162.05 162.5 166.52
INDIAGLYC EQ 26-Feb-20 499.8 493 524.9 485.85 499 499.15 506.38
INDIAMAR EQ 26-Feb-20 8693.55 8550 8687.25 8500.1 8600 8595.75 8580.12
INDIANB EQ 26-Feb-20 142.95 139.65 141.6 135.5 136.2 136.05 137.96
INDIANCA EQ 26-Feb-20 136.95 138.8 138.8 135.25 135.25 135.45 136.33
INDIANHU EQ 26-Feb-20 193.4 192 192.85 185.65 188.8 188.1 188.65
INDIGO EQ 26-Feb-20 1660.2 1638 1654.55 1606.3 1617 1619.95 1628.24
INDIGOPNTEQ 26-Feb-20 2499.7 2484.5 2574.1 2475 2525 2522.2 2518.99
INDIGRID IV 26-Feb-20 129.84 129.5 130.3 128.5 129.99 130.02 129.82
INDLMETE EQ 26-Feb-20 16.45 16.95 16.95 15.8 16.25 16.25 16.37
INDNIPPO EQ 26-Feb-20 392.1 385.25 394.55 383 385.5 387.75 386.8
INDOCO EQ 26-Feb-20 292.3 292.3 300 288.3 291.65 290.85 293.98
INDORAMAEQ 26-Feb-20 36.05 36.1 37 34.9 35.9 35.95 35.88
INDOSOLA BZ 26-Feb-20 2.2 2.3 2.3 2.2 2.3 2.3 2.29
INDOSTAR EQ 26-Feb-20 336.75 336 346.75 331 337 339.4 340.95
INDOTECH EQ 26-Feb-20 99.3 99.4 99.55 95.6 97.1 97.2 97.86
INDOTHAI BE 26-Feb-20 55.05 52.3 56.3 52.3 53.15 52.4 52.69
INDOWINDBE 26-Feb-20 3.85 3.8 4 3.75 3.9 4 3.98
INDRAMEDEQ 26-Feb-20 53.75 52.6 53.75 52.6 53.3 53.15 53.2
INDSWFTL EQ 26-Feb-20 78.4 76.4 77.6 75.05 76.1 76.2 76.15
INDTERRAI BE 26-Feb-20 37.15 37 37 35.6 36.5 35.95 36.21
INDUSINDBEQ 26-Feb-20 1109.75 1070 1082.9 1051.25 1062.8 1062.95 1065.21
INDUSTOWEQ 26-Feb-20 273.5 266.95 272.8 253.55 257.7 257.8 259.34
INEOSSTYR EQ 26-Feb-20 980.65 971.7 985.5 960 966 967.3 971.27
INFIBEAM EQ 26-Feb-20 89.95 89.4 92.75 88.1 91.35 91.75 91.17
INFOBEAN EQ 26-Feb-20 156.65 155.9 159.5 148 151.9 151.85 152.56
INFOMEDI BE 26-Feb-20 4 3.8 4.2 3.8 4.15 4.15 4.08
INFRABEES EQ 26-Feb-20 440.8 423.2 447 417.1 435.79 426.52 430.28
INFY EQ 26-Feb-20 1274.55 1269 1274.3 1244.75 1252 1253.3 1256.57
INGERRAN EQ 26-Feb-20 743.45 742.95 760 730 734 742.4 749.17
INNOVANA SM 26-Feb-20 99 95 98.95 94.05 94.05 94.05 95.57
INNOVATIVSM 26-Feb-20 8.85 8.45 8.6 8.45 8.6 8.5 8.51
INOXLEISU EQ 26-Feb-20 316.2 310 315.7 298.3 307.7 307.4 306.19
INOXWIND EQ 26-Feb-20 70.15 69.3 70.65 67.65 68.2 68.45 69.12
INSECTICID EQ 26-Feb-20 455.7 455 468 452.5 461 458.6 461.53
INSPIRISYS EQ 26-Feb-20 36.8 35.95 36.95 35.95 36.6 36.8 36.68
INTEGRA BE 26-Feb-20 2 1.9 2.05 1.9 2.05 2.05 2.04
INTELLECT EQ 26-Feb-20 439.4 438.8 442 431.3 433.5 434.05 436.41
INTENTECHEQ 26-Feb-20 37.1 36 37.45 34.1 34.7 35.05 35.16
INVENTUR EQ 26-Feb-20 20.6 20.55 21.05 20.1 20.15 20.3 20.67
IOB EQ 26-Feb-20 18.95 17.95 18.8 17.15 17.85 17.9 17.99
IOC EQ 26-Feb-20 100.9 99.5 101.95 97.2 97.85 98.05 99.76
IOLCP EQ 26-Feb-20 569.85 564 567.5 551.1 554.5 554.15 559.06
IPCALAB EQ 26-Feb-20 1866.8 1851.2 1863.75 1820.05 1846.95 1849.55 1844.93
IRB EQ 26-Feb-20 106.95 106.5 109.4 105 108.1 108.05 107.02
IRBINVIT IV 26-Feb-20 54.15 54.15 54.89 54 54.64 54.61 54.34
IRCON EQ 26-Feb-20 94.95 94.5 96.2 93 94.3 94.25 94.58
IRCTC EQ 26-Feb-20 1726.95 1695 1809.95 1680 1755 1759.65 1771.86
IREDA N3 26-Feb-20 1500 1420 1420 1410 1410 1410 1418.78
IREDA N4 26-Feb-20 1180 1180 1180 1084.46 1084.46 1084.46 1152.7
IREDA N5 26-Feb-20 1372.85 1314.99 1314.99 1314.99 1314.99 1314.99 1314.99
IREDA N6 26-Feb-20 1539.89 1457.5 1457.5 1457.5 1457.5 1457.5 1457.5
IREDA N7 26-Feb-20 1215.8 1216.59 1217 1216.54 1216.54 1216.61 1216.62
IRFC EQ 26-Feb-20 24.95 24.85 24.95 24.5 24.65 24.65 24.67
IRFC N1 26-Feb-20 1065 1058 1061.65 1058 1061.65 1061.65 1060.91
IRFC N2 26-Feb-20 1211 1216 1216 1210 1210 1210 1210.74
IRFC N3 26-Feb-20 1075 1075 1075 1071.05 1075 1075 1071.19
IRFC N5 26-Feb-20 1203 1078.7 1272.8 1078.7 1195 1195 1173.55
IRFC N9 26-Feb-20 1205.07 1205 1238 1201 1238 1210.15 1209.28
IRFC NA 26-Feb-20 1365 1366 1366 1366 1366 1366 1366
IRFC ND 26-Feb-20 1187 1187 1187 1182 1182 1182 1184.5
IRFC NE 26-Feb-20 1400 1400 1400 1395 1395 1395 1396
IRFC NI 26-Feb-20 1135 1125 1126 1125 1126 1126 1125.5
IRFC NJ 26-Feb-20 1230.1 1230.1 1230.1 1226.6 1230 1230 1228.9
IRFC NK 26-Feb-20 1330.6 1330 1335 1330 1335 1335 1330.77
IRFC NO 26-Feb-20 1240.01 1248.48 1248.49 1247.8 1247.8 1247.8 1248.17
IRISDOREMEQ 26-Feb-20 112.05 120 123.25 100.85 123.25 123.25 117.44
ISEC EQ 26-Feb-20 408.3 400 407.9 400 407 406.6 404.35
ISFT EQ 26-Feb-20 68.45 67.25 68.35 65.1 65.8 65.85 66.39
ISMTLTD EQ 26-Feb-20 10.85 10.8 11 10.4 10.4 10.5 10.64
ITC EQ 26-Feb-20 209.15 207.25 208 203 203.65 203.85 205.43
ITDC EQ 26-Feb-20 317.55 315.9 343.25 312.2 325 323.2 329.72
ITDCEM EQ 26-Feb-20 79.7 78.05 79.7 75.65 77.25 77.3 77.4
ITI EQ 26-Feb-20 127.25 125.6 133.3 124.4 126 126.25 128.77
IVC EQ 26-Feb-20 4.6 4.6 4.7 4.45 4.6 4.5 4.57
IVP BE 26-Feb-20 126.95 126.95 133.25 122 132 132 128.5
IVZINGOLD EQ 26-Feb-20 4229.5 4200 4207.95 4140.1 4154 4188.4 4194.67
IVZINNIFTY EQ 26-Feb-20 1637.06 1686.17 1710 1571.61 1571.61 1573.07 1634.65
IZMO EQ 26-Feb-20 60.05 57.65 58.95 57.05 57.35 57.25 57.57
J&KBANK EQ 26-Feb-20 29.65 29.25 29.4 28.65 29 29 28.96
JAGRAN EQ 26-Feb-20 54.55 54.1 60.4 53.65 60 59.7 57.84
JAGSNPHA EQ 26-Feb-20 96.35 95 96.95 90.2 91.2 91.65 93.72
JAIBALAJI BE 26-Feb-20 28.35 28.25 29 27.5 28.4 28.25 28.2
JAICORPLT EQ 26-Feb-20 94.45 92 93 90.1 90.3 90.5 91.45
JAINSTUDI BZ 26-Feb-20 2.3 2.2 2.4 2.2 2.4 2.35 2.2
JAKHARIA SM 26-Feb-20 141.5 140 140 140 140 140 140
JALAN SM 26-Feb-20 3.3 3.45 3.45 3.45 3.45 3.45 3.45
JAMNAAUTEQ 26-Feb-20 67.7 65.6 70.4 65.6 68.75 69.45 68.41
JASH EQ 26-Feb-20 266.5 265 276.9 264 274 273.2 272.02
JAYAGROG EQ 26-Feb-20 138.35 137 140 134.35 135 135.5 136.16
JAYBARMA EQ 26-Feb-20 241 233.65 241.8 233.5 235.9 234.85 236.02
JAYNECOINEQ 26-Feb-20 7.7 7.85 8.05 7.45 8.05 8.05 7.91
JAYSREETE EQ 26-Feb-20 68.45 67.8 71.3 67.3 67.9 68.85 69.62
JBCHEPHA EQ 26-Feb-20 1138.45 1130 1206.3 1107.05 1122 1118.6 1154.34
JBFIND EQ 26-Feb-20 12.75 12.75 12.8 12.35 12.5 12.5 12.62
JBMA EQ 26-Feb-20 436.7 425 434.15 417 423 421.8 425.47
JCHAC EQ 26-Feb-20 2620.9 2586 2624.25 2555 2565 2574.75 2594.51
JETAIRWAYBZ 26-Feb-20 132.95 139.55 139.55 126.35 133.8 135.15 131.19
JETKNIT SM 26-Feb-20 20.85 19.85 19.9 19.85 19.85 19.85 19.87
JHS BE 26-Feb-20 25.7 25.7 25.7 24.6 25 25 25.03
JIKIND BE 26-Feb-20 0.4 0.4 0.45 0.35 0.45 0.35 0.37
JINDALPHOEQ 26-Feb-20 37.35 38.6 38.6 37 37 37.05 37.08
JINDALPOL EQ 26-Feb-20 501.25 484 503.85 484 490.1 491.85 495.17
JINDALSA EQ 26-Feb-20 82.8 79.8 81.9 78.5 79.4 79.6 80.12
JINDALSTE EQ 26-Feb-20 344.9 338 345.9 332 336 335.9 338.88
JINDRILL EQ 26-Feb-20 98.7 98.95 103 93.8 98.3 99.7 97.88
JINDWORL EQ 26-Feb-20 56.4 56.35 58.45 55.25 55.7 56 56.19
JISLDVREQ BE 26-Feb-20 12.7 12.5 13.2 12.3 12.75 12.8 12.77
JISLJALEQS EQ 26-Feb-20 19.5 19.1 19.65 18.75 18.95 19 19.15
JITFINFRA BE 26-Feb-20 9.7 10 10.15 9.3 9.4 9.45 9.81
JIYAECO BE 26-Feb-20 6.35 6.5 6.6 6.15 6.35 6.35 6.41
JKCEMENT EQ 26-Feb-20 2621.55 2610 2709 2572.1 2682 2688.1 2671.88
JKIL EQ 26-Feb-20 197.65 195 198.9 180.15 190 190.1 193.39
JKLAKSHMI EQ 26-Feb-20 375.25 371 381.55 368.6 374.3 373.6 374.36
JKPAPER EQ 26-Feb-20 146.05 144 147.5 141.05 143.5 145.1 145.94
JKTYRE EQ 26-Feb-20 126.35 125.7 126 123 124.5 124.1 124.24
JMA EQ 26-Feb-20 35 35.05 35.05 33.2 33.3 33.6 34.12
JMCPROJE EQ 26-Feb-20 76.7 75.95 75.95 74 74.65 74.65 75.05
JMFINANCI EQ 26-Feb-20 92.55 91.7 92.8 89.5 90.3 90.9 91.02
JMTAUTOL BE 26-Feb-20 2.75 2.75 2.8 2.65 2.75 2.75 2.73
JOCIL EQ 26-Feb-20 161.7 162.6 162.75 158 159.05 160.85 160.5
JPASSOCIA EQ 26-Feb-20 8.05 7.95 8.45 7.75 8.45 8.45 8.37
JPINFRATE EQ 26-Feb-20 1.7 1.7 1.7 1.65 1.7 1.65 1.67
JPPOWER EQ 26-Feb-20 2.8 2.75 2.85 2.75 2.8 2.75 2.78
JSL EQ 26-Feb-20 73.2 72.1 73.45 70.5 71.15 71.2 71.59
JSLHISAR EQ 26-Feb-20 126.65 123.5 125.3 121.2 124.1 124.35 123.71
JSWENERG EQ 26-Feb-20 73.2 72.8 73.85 71.15 71.9 71.9 72.44
JSWHL EQ 26-Feb-20 3768.5 3745 3768.5 3612 3691.6 3679.4 3726.72
JSWISPL EQ 26-Feb-20 27.1 27.1 28.2 27 27.75 27.55 27.51
JSWSTEEL EQ 26-Feb-20 421.75 412.05 421.3 392.05 395.55 395.45 404.07
JTEKTINDIAEQ 26-Feb-20 89.75 88.9 90.95 87.6 88 87.85 88.81
JUBLFOOD EQ 26-Feb-20 3056.25 3022.95 3092 2925.35 2974.8 2994.9 2993.47
JUBLINDS EQ 26-Feb-20 218.35 215.05 220 214.15 215.2 215.3 217.05
JUBLPHAR EQ 26-Feb-20 761.4 753 778 744.45 760 769.6 761.03
JUMPNET EQ 26-Feb-20 13.85 13.6 13.6 13.6 13.6 13.6 13.6
JUNIORBEEEQ 26-Feb-20 368.59 359.15 372 358.1 365.7 360.62 361.23
JUSTDIAL EQ 26-Feb-20 767.9 769 833.85 704 722.1 714.45 773.11
JYOTHYLABEQ 26-Feb-20 148.95 148 149.9 144 149 148.85 147.92
JYOTISTRU BZ 26-Feb-20 4.75 4.55 4.55 4.55 4.55 4.55 4.55
KABRAEXT EQ 26-Feb-20 135.1 135.1 135.1 129 129 130.65 132.21
KAJARIACE EQ 26-Feb-20 945.5 945 951.2 930.1 945.6 947.05 938.31
KAKATCEM EQ 26-Feb-20 174.15 170.25 180.8 170.1 172.85 173.05 175.99
KALPATPO EQ 26-Feb-20 392.7 387 388.5 377.85 381.9 381.7 383
KALYANIFR BE 26-Feb-20 189 192.8 194.9 180 187 187.45 189.54
KAMATHOTEQ 26-Feb-20 34.45 34 34.8 33.7 34.05 34.15 34.16
KAMDHEN EQ 26-Feb-20 123.35 123.35 123.35 120.65 121.9 121.75 121.85
KANANIIN EQ 26-Feb-20 4.6 4.5 4.65 4.4 4.6 4.6 4.48
KANORICH BE 26-Feb-20 86.5 86.5 86.5 82.2 85.75 85.25 84.67
KANPRPLA EQ 26-Feb-20 131.9 128.35 135 128.35 131 130 131
KANSAINE EQ 26-Feb-20 573.35 561 570 551.3 560 558.95 556.65
KAPSTON BE 26-Feb-20 98.8 94 103 94 102.95 102.95 102.04
KARDA EQ 26-Feb-20 122.4 121.45 121.45 117 117 117.05 117.87
KARMAEN BE 26-Feb-20 15.55 15.75 16.2 14.8 15.6 15.6 15.46
KARURVYS EQ 26-Feb-20 60.9 60 62 59 59.35 59.65 60.26
KAUSHALY EQ 26-Feb-20 1.85 1.8 1.9 1.8 1.85 1.85 1.82
KAYA EQ 26-Feb-20 311.2 309.25 313 299.3 303 303.55 305.13
KCP EQ 26-Feb-20 74.65 74.65 75.4 73.25 74.1 74.4 74.28
KCPSUGIN EQ 26-Feb-20 15.8 15.6 16.4 15.15 15.75 15.9 15.85
KDDL EQ 26-Feb-20 300.6 296.05 301.45 290 290.6 292.7 292.35
KEC EQ 26-Feb-20 430.9 427.95 437.85 425 431 430.65 431.38
KECL EQ 26-Feb-20 13.9 14.15 14.15 13.55 13.8 13.75 13.76
KEERTI EQ 26-Feb-20 25.9 25.75 25.9 23 24.5 24.5 24.88
KEI EQ 26-Feb-20 505.65 501.05 509.55 485 495 500.2 502.83
KELLTONTEEQ 26-Feb-20 77.8 75.75 76.8 75.2 75.65 75.75 75.91
KENNAMETEQ 26-Feb-20 1119.1 1228.7 1240 1071.9 1120 1099.6 1156.3
KERNEX BE 26-Feb-20 29.6 30.2 31.05 28.4 30.05 30.05 30.73
KESORAMI EQ 26-Feb-20 72.25 70.95 72.7 68.5 68.9 69.4 70.8
KEYFINSER EQ 26-Feb-20 61.75 63.85 63.85 59.3 61.5 61.7 61.92
KGL BZ 26-Feb-20 0.3 0.3 0.35 0.25 0.35 0.3 0.31
KHADIM EQ 26-Feb-20 151.55 150 171.55 148.3 162 163 160.59
KHAICHEM EQ 26-Feb-20 25.1 24.4 25.6 24 24.8 24.55 24.63
KHANDSE EQ 26-Feb-20 14 14 14 13.5 13.95 13.5 13.72
KHFM SM 26-Feb-20 36 36.5 36.5 36.5 36.5 36.5 36.5
KICL EQ 26-Feb-20 1582.8 1580.45 1596 1556 1596 1589.5 1582.73
KILITCH EQ 26-Feb-20 87.35 88.55 89 86.45 88 87.8 87.81
KINGFA EQ 26-Feb-20 560.1 554 564 554 557 558.6 559.49
KIOCL EQ 26-Feb-20 145 144 157.75 139.65 150 151.75 151.04
KIRIINDUS EQ 26-Feb-20 460.85 455.7 464.95 449.3 453.4 452.65 455.91
KIRLFER EQ 26-Feb-20 157.35 155.1 157.4 152.8 155.55 155.2 154.72
KIRLOSBROEQ 26-Feb-20 156.55 156.4 158.45 154.95 156.45 157 156.57
KIRLOSENGEQ 26-Feb-20 164.65 160.5 164.5 157.75 161.9 160.85 161.56
KIRLOSIND EQ 26-Feb-20 1277.95 1278 1290 1222 1241.55 1234.35 1247.27
KITEX EQ 26-Feb-20 107.8 106.8 109.8 105.3 106.35 106.65 107.28
KKCL EQ 26-Feb-20 900.15 900 911.95 890 910 907.2 899.1
KMSUGAR EQ 26-Feb-20 11.4 11.3 11.55 10.75 11.15 11.25 11.19
KNRCON EQ 26-Feb-20 209.05 207.9 209.9 205.05 206.45 206.6 207.03
KOKUYOCMEQ 26-Feb-20 67 64.9 67 64 64.5 64.5 64.98
KOLTEPATI EQ 26-Feb-20 246.05 245 245.6 241 242.05 242.65 243.14
KOPRAN EQ 26-Feb-20 122 121.45 125 119.35 120.25 120.1 121.6
KOTAKBAN EQ 26-Feb-20 1895.5 1869 1869 1773 1791.4 1780.35 1803.22
KOTAKBKE EQ 26-Feb-20 368.89 391 391 350.25 356.7 352.27 354.5
KOTAKGOL EQ 26-Feb-20 406.9 408 408 402.15 404.85 404.1 403.93
KOTAKNIFTEQ 26-Feb-20 157.98 153 158 143.8 158 152.22 153.36
KOTAKNV2 EQ 26-Feb-20 78.39 78.49 78.49 75.5 75.5 76.08 76.51
KOTAKPSU EQ 26-Feb-20 246.23 250 250 234.65 236 236.09 238.14
KOTARISU EQ 26-Feb-20 24.8 24.6 25.8 23.3 24.05 24.7 24.44
KOTHARIPEEQ 26-Feb-20 24.7 24.3 25 23.8 24.5 24.7 24.41
KOTHARIP EQ 26-Feb-20 69.9 70.5 71 70 70.7 70.3 70.6
KPITTECH EQ 26-Feb-20 146.7 142.15 147.9 141.45 144.15 144.6 144.68
KPRMILL EQ 26-Feb-20 926.2 919.9 938.7 909.5 928.15 926.35 927.38
KRBL EQ 26-Feb-20 200 197.7 204 195.65 197.9 196.9 198.91
KREBSBIO EQ 26-Feb-20 113.7 121 121 111 113 113.45 115.95
KRIDHANINEQ 26-Feb-20 3.5 3.45 3.8 3.35 3.5 3.55 3.58
KRISHANA EQ 26-Feb-20 69.8 71.9 73 67.05 68.55 68.75 70.78
KSB EQ 26-Feb-20 709.55 711 787.25 679.1 720 725.25 748.32
KSCL EQ 26-Feb-20 508.55 504 513.65 502.35 507.85 507 507.04
KSL EQ 26-Feb-20 322.1 317.65 322.9 310.1 314.8 317.55 316.4
KTKBANK EQ 26-Feb-20 69.3 68.4 69.25 67.35 67.5 67.8 68.12
KUANTUM EQ 26-Feb-20 53.8 54.4 54.4 51.55 52.9 52.25 52.88
L&TFH EQ 26-Feb-20 106.25 102.7 106.1 102.15 104.5 104.9 104.42
L&TFINANCN7 26-Feb-20 1105 1099 1099 1000 1000 1018.23 1030.69
L&TFINANCN8 26-Feb-20 1120 1081.5 1081.5 1026.12 1040 1034.25 1048.29
L&TFINANCNA 26-Feb-20 1200 1200 1200 1200 1200 1200 1200
L&TFINANCNC 26-Feb-20 1137 1080 1104.94 1080 1080.02 1080.02 1099.37
L&TFINANCNG 26-Feb-20 1209.95 1170 1170 1155.95 1156 1155.98 1158.94
L&TFINANCNI 26-Feb-20 1202.3 1118 1118 1113 1114 1114 1114.9
L&TFINANCNJ 26-Feb-20 1056.05 1061 1061 1061 1061 1061 1061
L&TFINANCNW 26-Feb-20 1125 1115 1125 1115 1125 1125 1124.83
L&TFINANCY3 26-Feb-20 1025 1020.05 1020.05 1020.05 1020.05 1020.05 1020.05
L&TFINANCY5 26-Feb-20 1068 1070 1070 1060 1060 1060 1061.97
L&TFINANCY7 26-Feb-20 1071.55 1071.55 1071.55 1071.55 1071.55 1071.55 1071.55
L&TINFRA N5 26-Feb-20 1073.05 1071.82 1071.82 1071.82 1071.82 1071.82 1071.82
L&TINFRA N6 26-Feb-20 2205 2200.01 2207 2200.01 2206.01 2206.02 2205.9
LAGNAM SM 26-Feb-20 14.25 14.95 14.95 14.95 14.95 14.95 14.95
LAKPRE BZ 26-Feb-20 5.35 5.1 5.3 5.1 5.1 5.1 5.1
LALPATHLAEQ 26-Feb-20 2305.25 2280 2355 2235.8 2301.8 2300.7 2290.32
LAMBODH EQ 26-Feb-20 46.5 46 47 45.3 47 46.4 46.22
LAOPALA EQ 26-Feb-20 222.6 222 224.8 217.75 219 219 221.02
LASA EQ 26-Feb-20 68.95 68 68.9 66.65 67.3 67.15 67.79
LAURUSLA EQ 26-Feb-20 357.35 354 356.6 347.05 350.15 350.15 351.08
LAXMIMACEQ 26-Feb-20 6564.75 6425.05 6629 6302 6499 6449.3 6486.01
LEMONTREEQ 26-Feb-20 41.05 41.05 41.45 39.95 40.95 40.85 40.71
LEXUS SM 26-Feb-20 17.5 18 18 18 18 18 18
LFIC EQ 26-Feb-20 80.65 82.75 82.75 75.7 75.7 77.4 77.64
LGBBROSL EQ 26-Feb-20 312.5 312.6 313.95 300 304 304.7 304.19
LGBFORGE BE 26-Feb-20 4.15 4.25 4.35 3.95 4.2 4.25 4.07
LGHL SM 26-Feb-20 21.5 20 20 20 20 20 20
LIBAS BE 26-Feb-20 45.65 45.65 45.65 43.4 45 44.35 44.25
LIBERTSHO EQ 26-Feb-20 140.95 139.95 144.45 138.05 139.9 140.4 141.27
LICHSGFIN EQ 26-Feb-20 451.25 442 442 428 430.4 429.5 433.16
LICNETFGS EQ 26-Feb-20 21.81 22.46 22.46 21.7 21.87 21.87 21.82
LICNETFN5 EQ 26-Feb-20 156.51 156.5 158.5 154 157.51 157.51 156.15
LICNETFSE EQ 26-Feb-20 531.03 539.9 572.9 518.9 536 539.51 544.11
LICNFNHG EQ 26-Feb-20 152.99 149 152.89 146.25 151.6 150.12 148.42
LIKHITHA EQ 26-Feb-20 278.55 277 285 270.9 272.3 274.65 276.82
LINCOLN EQ 26-Feb-20 231.6 229.05 229.9 224 224.7 225.5 227.75
LINCPEN EQ 26-Feb-20 168.5 171.1 171.5 167 168.5 168.85 169.68
LINDEINDI EQ 26-Feb-20 1479.35 1470 1574.9 1470 1551.1 1560.2 1538.87
LIQUIDBEE EQ 26-Feb-20 999.99 1000 1000.01 999.35 1000.01 1000 1000
LIQUIDETF EQ 26-Feb-20 1000 1000.01 1000.04 999.99 1000 999.99 999.99
LOKESHMABE 26-Feb-20 36.1 34.5 37.4 34.5 36.5 36.5 36.22
LOTUSEYE EQ 26-Feb-20 35.1 34.9 35.35 34.35 34.9 34.6 34.64
LOVABLE EQ 26-Feb-20 89.55 87.9 91.1 87 90.95 89.95 89.5
LPDC BE 26-Feb-20 2 2 2.1 1.9 2.1 2.1 2.03
LSIL EQ 26-Feb-20 0.95 1 1 0.95 1 1 0.99
LT EQ 26-Feb-20 1506.45 1482 1493.5 1435.15 1441.5 1442.5 1457.21
LTI EQ 26-Feb-20 3656.5 3625 3648.55 3570 3603.95 3599.85 3615.6
LTMFEOF2 MF 26-Feb-20 14.02 14.02 14.04 14.02 14.03 14.03 14.03
LTMFEOFR MF 26-Feb-20 13.56 12.3 12.3 12.3 12.3 12.3 12.3
LTTS EQ 26-Feb-20 2620.85 2600 2613.85 2530.4 2568.45 2567.7 2583.7
LUMAXIND EQ 26-Feb-20 1483.65 1464 1536 1450 1479.3 1487.2 1491.1
LUMAXTEC EQ 26-Feb-20 143.3 142.5 158.6 140.1 141.1 145.15 150.22
LUPIN EQ 26-Feb-20 1024.6 1011.05 1059.95 1003.25 1012.2 1018.35 1037.28
LUXIND EQ 26-Feb-20 1760.85 1741.1 1774 1720 1732.95 1732.2 1755.18
LYKALABS BE 26-Feb-20 30.8 30.1 30.95 29.55 30.2 30.2 29.93
LYPSAGEM EQ 26-Feb-20 4.85 5 5 4.8 4.95 4.9 4.95
M&M EQ 26-Feb-20 859 848.05 856.65 798.5 804.9 806.4 816.75
M&MFIN EQ 26-Feb-20 219.05 212.95 215.45 202.55 203.9 203.7 207.86
M&MFIN N2 26-Feb-20 1110 1101.13 1111 1101.13 1106.99 1106.99 1104.3
M100 EQ 26-Feb-20 24.88 24.85 24.9 24.28 24.69 24.58 24.62
M15RD MF 26-Feb-20 8.2 8.01 9.01 8.01 9.01 9.01 8.34
M15RG MF 26-Feb-20 9 8.91 9.3 8.91 9.3 9.1 9.11
M17RD MF 26-Feb-20 7.56 7.57 7.57 7.56 7.56 7.56 7.57
M17RG MF 26-Feb-20 7.14 7.81 7.81 7.81 7.81 7.81 7.81
M50 EQ 26-Feb-20 147.29 141.44 149.5 141.44 141.5 141.95 143.48
MAANALU EQ 26-Feb-20 152.8 151 167.15 150.6 161 161.5 162.06
MACPOWE BE 26-Feb-20 95 98 98 93 93 93.95 95.11
MADHAV EQ 26-Feb-20 59.3 58.4 59.85 56.5 58.5 57.85 57.86
MADHUCO EQ 26-Feb-20 6.35 6.35 6.65 6.35 6.65 6.65 6.64
MADRASFEBE 26-Feb-20 25.85 25.85 27.1 25.85 27.05 27 26.94
MAESGETF EQ 26-Feb-20 25.37 26.13 26.13 24.45 24.53 24.55 24.7
MAGADSU EQ 26-Feb-20 110.1 108.75 113.45 107.6 108.6 109.75 111.29
MAGMA EQ 26-Feb-20 112.75 110.8 118.35 109 116.95 117.9 116.79
MAGMA N1 26-Feb-20 1139 1076 1150 1076 1150 1150 1097.25
MAGNUM EQ 26-Feb-20 6.45 6.7 6.7 5.9 6.05 6.15 6.35
MAHABAN EQ 26-Feb-20 25.75 24.5 25.45 23.7 24.3 24.1 24.34
MAHAPEXLBE 26-Feb-20 78.6 76.25 78.45 75.5 77.35 77.35 77.57
MAHASTEE EQ 26-Feb-20 95.3 92.75 99.3 92.5 97 98.05 96.82
MAHEPC EQ 26-Feb-20 154.95 153.4 154.45 151.1 151.1 151.4 152.52
MAHESHWAEQ 26-Feb-20 85.2 85 86.55 83.45 83.5 83.8 84.51
MAHICKRA SM 26-Feb-20 78.85 79 79 78.9 78.9 78.9 78.95
MAHINDCI EQ 26-Feb-20 181.15 176.1 184.55 176.1 180.9 180.7 180.27
MAHLIFE EQ 26-Feb-20 510.8 502.15 528.5 500 520 514.8 518.63
MAHLOG EQ 26-Feb-20 480.55 480.55 490 475.15 488 481.8 487.15
MAHSCOOTEQ 26-Feb-20 3742 3742 3760 3640.4 3665.25 3671 3704.64
MAHSEAMLEQ 26-Feb-20 285.75 283.25 285.95 279.1 282.4 281.15 281.45
MAITHANAEQ 26-Feb-20 603.35 592.25 622.6 592.25 610 609.3 608.81
MAJESCO BE 26-Feb-20 101 106.05 106.05 106.05 106.05 106.05 106.05
MALUPAPEEQ 26-Feb-20 27.8 27.35 27.85 27 27 27.15 27.34
MAN50ETF EQ 26-Feb-20 154.42 151.31 152.4 148.06 148.54 148.31 149.27
MANAKAL EQ 26-Feb-20 8.7 9.1 9.1 8.35 8.65 8.7 8.6
MANAKCO EQ 26-Feb-20 12.3 11.9 12.4 11.8 12.05 12.15 11.95
MANAKSIA EQ 26-Feb-20 54.8 54.45 55.3 53.2 54.5 54.4 54.5
MANAKSTEEQ 26-Feb-20 21.05 21.1 22.1 21 22.1 22.1 21.43
MANALIPE EQ 26-Feb-20 59.7 58.5 67 57.5 64.45 64.35 63.67
MANAPPU EQ 26-Feb-20 179.25 174 179.5 173 176 176.1 176.2
MANGALA EQ 26-Feb-20 119.4 120 134.85 115.1 122.7 123.15 126.47
MANGCHEFEQ 26-Feb-20 84.1 81.65 85.25 79.3 82.6 82.3 82.53
MANGLMC EQ 26-Feb-20 279.45 275 281 271.5 276.4 278.2 276.58
MANGTIMBEQ 26-Feb-20 11.45 10.95 11.95 10.9 11.2 11.3 11.28
MANINDS EQ 26-Feb-20 77 74.55 76.3 72.95 73.95 73.85 74.23
MANINFRA EQ 26-Feb-20 36.6 36.1 36.3 35 35.1 35.3 35.64
MANUGRA EQ 26-Feb-20 12.3 12.25 12.9 12.2 12.5 12.45 12.41
MANXT50 EQ 26-Feb-20 348.45 343.18 348 338.21 339.47 341.68 342.29
MARALOVEBE 26-Feb-20 27.1 27 27.6 26 26.4 26.4 26.64
MARATHO EQ 26-Feb-20 78.1 77 80.9 74.2 80 76.75 76.35
MARICO EQ 26-Feb-20 409.8 408 412.75 390.7 395.05 397.55 402.43
MARINE EQ 26-Feb-20 59.75 59.5 63 57.85 62.75 62.15 61.07
MARKSANSEQ 26-Feb-20 54.1 54 55.95 53.3 55.45 55.55 54.57
MARSHALL SM 26-Feb-20 12 11.4 11.4 11.4 11.4 11.4 11.4
MARUTI EQ 26-Feb-20 6930.35 6900 7075 6822.2 6851 6866.15 6937.04
MASFIN EQ 26-Feb-20 835.05 831.4 893 822.95 871.1 876.1 859.01
MASKINVE BE 26-Feb-20 34.5 34.5 34.5 34.5 34.5 34.5 34.5
MASTEK EQ 26-Feb-20 1195.55 1160 1198.75 1160 1166 1173.05 1183.22
MATRIMONEQ 26-Feb-20 1189.95 1165 1169.9 1052.2 1094.8 1101.75 1133.45
MAWANASEQ 26-Feb-20 39 39.4 42.45 37.85 40.85 41.1 40.15
MAXHEALT EQ 26-Feb-20 183 181.8 183.4 178 182.1 181.3 180.59
MAXIND EQ 26-Feb-20 61.55 61 63 60.55 62.65 62.65 61.91
MAXVIL EQ 26-Feb-20 53.2 53 54.5 51.2 52.5 52.75 53.12
MAYURUNIEQ 26-Feb-20 435.8 429 433.95 410 413 415.95 421.73
MAZDA EQ 26-Feb-20 534.3 533.05 544.7 511.05 534.9 524.65 532.9
MAZDOCK EQ 26-Feb-20 219.4 215.2 217.45 211.7 213.6 213.2 214.06
MBAPL BE 26-Feb-20 78.75 78.75 81.5 74.85 81.4 81.4 80.11
MBECL BE 26-Feb-20 11.7 12.2 12.25 11.15 11.9 11.9 11.98
MBLINFRA EQ 26-Feb-20 20.75 20.8 21.25 20.1 20.6 20.75 20.67
MC1RG MF 26-Feb-20 9.25 9.5 9.5 9.5 9.5 9.5 9.5
MCDHOLDIEQ 26-Feb-20 41.9 41.2 42.85 40.7 41.25 41.35 41.3
MCDOWELLEQ 26-Feb-20 544.4 540 544.1 531 533 535.1 537.89
MCL EQ 26-Feb-20 94.05 95.9 97 91.75 91.85 91.95 92.79
MCLEODRUEQ 26-Feb-20 20.6 20.4 21.15 19.8 21.1 20.85 20.35
MCX EQ 26-Feb-20 1520 1501.05 1524 1491 1515 1511.85 1505.54
MDL SM 26-Feb-20 21.7 22.75 22.75 22.75 22.75 22.75 22.75
MEGASOFTEQ 26-Feb-20 11.65 11.45 11.95 10.5 11.1 11 10.96
MEGH EQ 26-Feb-20 81.4 79.5 82.45 78.1 80.95 81 80.43
MELSTAR BZ 26-Feb-20 1.8 1.85 1.85 1.85 1.85 1.85 1.85
MENONBE EQ 26-Feb-20 59.25 59 59 55.95 56.75 56.95 56.85
MEP EQ 26-Feb-20 17.05 17 17.5 16.5 17.35 17.3 17.09
MERCATORBE 26-Feb-20 1 1.05 1.05 0.95 1.05 1.05 1.03
METALFOR BE 26-Feb-20 5.1 4.9 5.35 4.85 5.35 5.35 5.15
METROPOLEQ 26-Feb-20 1979.35 1984.95 1999 1952 1959.25 1959.3 1970.07
MFSL EQ 26-Feb-20 889.05 877 883.7 855.5 863 866.1 871.03
MGEL EQ 26-Feb-20 46.25 45.2 46.7 45.15 46 46 45.98
MGL EQ 26-Feb-20 1197.7 1168.2 1204.05 1152 1159.9 1158.4 1178.54
MHRIL EQ 26-Feb-20 227.55 227.55 233.35 223 226.45 226.1 229.21
MIC BE 26-Feb-20 0.65 0.65 0.7 0.6 0.6 0.65 0.66
MIDHANI EQ 26-Feb-20 192.15 191 195 190.25 191 191.2 192.61
MINDACOREQ 26-Feb-20 102.75 101 106.8 99.95 102.9 103.15 104.26
MINDAIND EQ 26-Feb-20 568.15 552.8 574.45 549 561.7 566.5 566.75
MINDSPAC RR 26-Feb-20 306.18 305 309 303.21 305 304.76 305.4
MINDTECK EQ 26-Feb-20 47.2 48.25 48.7 45.25 46.85 46.6 46.58
MINDTREE EQ 26-Feb-20 1604.3 1594.3 1625 1550.2 1595.25 1599.75 1600.56
MIRCELECTBE 26-Feb-20 14.1 13.9 14.45 13.6 14.1 14.1 14.12
MIRZAINT EQ 26-Feb-20 51.7 51.3 53.35 50.6 52.1 52.25 52.21
MITCON SM 26-Feb-20 40.5 40.5 40.5 40.5 40.5 40.5 40.5
MITTAL EQ 26-Feb-20 11.25 11.4 11.4 11 11.05 11.05 11.14
MMFL EQ 26-Feb-20 481.15 474.15 486.25 472.5 483.85 481.05 481.05
MMP EQ 26-Feb-20 95 94.8 96.95 91.5 92.25 92.6 93.44
MMTC EQ 26-Feb-20 36.55 35.5 42.3 35.05 39.7 39.85 39.07
MODIRUBBBE 26-Feb-20 146.4 153.7 153.7 153.7 153.7 153.7 153.7
MOHITIND EQ 26-Feb-20 7.4 7.45 7.75 7.15 7.75 7.65 7.67
MOHOTAI BE 26-Feb-20 7.4 7.4 7.5 7.15 7.4 7.4 7.44
MOIL EQ 26-Feb-20 154.9 153 153.5 148.4 150.5 150.45 150.95
MOKSH SM 26-Feb-20 37.25 37.75 40.9 37.75 40.9 40.65 39.93
MOLDTECHEQ 26-Feb-20 42.8 42.8 43.55 38.55 42.65 42.25 40.78
MOLDTEKP E1 26-Feb-20 242.1 230.2 259.9 230.2 247.85 247.85 245.76
MOLDTKPAEQ 26-Feb-20 398.25 398.25 402 387 388.95 390.05 394.12
MOLDTKPAW1 26-Feb-20 249.8 230.05 261 230.05 234 237.45 232.37
MONTECAREQ 26-Feb-20 232.6 228 232.7 226 230 228.7 228.43
MORARJEE EQ 26-Feb-20 12.95 14.1 14.1 12.25 13.4 13.35 13.39
MOREPENLEQ 26-Feb-20 29.65 29.25 29.5 29 29.1 29.1 29.21
MOTHERSUEQ 26-Feb-20 218.25 215 217.95 209.3 213 214 213.47
MOTILALO EQ 26-Feb-20 615 611.5 614.9 599 602 603.5 608.67
MOTOGENFEQ 26-Feb-20 19.45 19.75 20.6 18.55 19.4 18.9 19.41
MPHASIS EQ 26-Feb-20 1651.7 1620 1666.5 1610.5 1660.05 1646.9 1630.02
MPSLTD EQ 26-Feb-20 481.8 482.7 490 454.45 477.4 474.3 480.4
MPTODAY SM 26-Feb-20 12.45 12.5 12.5 11.9 11.9 11.9 12.2
MRF EQ 26-Feb-20 87622.8 86900 87320 83803.55 84440.05 84498.15 85650.37
MRO-TEK BE 26-Feb-20 34.4 35.75 36.1 32.7 32.7 32.7 35.49
MRPL EQ 26-Feb-20 39.2 38.6 42.2 38.2 40.25 40.35 40.84
MSPL EQ 26-Feb-20 7.6 7.95 7.95 7.35 7.35 7.45 7.5
MSTCLTD EQ 26-Feb-20 286.5 280 284 271.15 274 274.35 278.05
MTEDUCAREQ 26-Feb-20 8.3 8.35 8.45 8.1 8.25 8.25 8.23
MTNL EQ 26-Feb-20 12.9 12.7 14 12.5 13.4 13.3 13.39
MUKANDE EQ 26-Feb-20 13.55 13.55 13.85 12.8 13.15 13.15 13.37
MUKANDLTEQ 26-Feb-20 62.8 62.8 63.9 62 62.8 62.45 62.88
MUKANDLTP1 26-Feb-20 6.1 5.25 5.95 5.25 5.95 5.95 5.32
MUKTAARTEQ 26-Feb-20 30.9 30.8 31.55 30.55 30.9 30.8 31
MUNJALAUEQ 26-Feb-20 61.55 61.35 63.4 61 62.1 62 62.19
MUNJALS EQ 26-Feb-20 158.7 158.35 159.7 154.35 158 157.7 157.45
MURUDCE EQ 26-Feb-20 21.7 21.15 21.9 21.1 21.4 21.25 21.38
MUTHOOT EQ 26-Feb-20 421.6 419 419 402.05 408.15 407.25 409.49
MUTHOOTFEQ 26-Feb-20 1329.15 1314.5 1321.45 1270.8 1301 1299.7 1293.78
N100 EQ 26-Feb-20 946.83 918.4 937 889.85 937 936.84 927.26
NABARD N2 26-Feb-20 1290.39 1290.18 1292.5 1290.18 1292.08 1292.04 1291.81
NACLIND EQ 26-Feb-20 39.55 39.4 39.4 37.75 38.05 38.45 38.45
NAGAFERT EQ 26-Feb-20 5.25 5.45 5.5 5.3 5.5 5.5 5.49
NAGREEKE EQ 26-Feb-20 17.85 17.35 17.7 17.15 17.7 17.7 17.47
NAHARCAPEQ 26-Feb-20 90.8 89 92 86.2 88.65 89.1 89.37
NAHARIND EQ 26-Feb-20 46.35 45.85 47.4 44.9 46.5 46.45 46.17
NAHARPOL EQ 26-Feb-20 87.35 86 87.5 85.25 86.5 86.45 86.27
NAHARSPI EQ 26-Feb-20 82.8 83 83 81.05 82 81.85 82.06
NAM-INDI EQ 26-Feb-20 340.6 335 343.8 326.55 327.95 329.8 334.68
NANDANI SM 26-Feb-20 19.85 20.8 20.8 20.8 20.8 20.8 20.8
NARMADA SM 26-Feb-20 10.65 10.15 10.15 10.15 10.15 10.15 10.15
NATCOPH EQ 26-Feb-20 802.3 803.55 820 793.2 811 811.35 808.27
NATHBIOG EQ 26-Feb-20 268.75 268.4 271.4 264.65 265 265.6 266.87
NATIONAL EQ 26-Feb-20 57.25 55.6 61.25 55.55 59.85 60 59.35
NATNLSTEEBE 26-Feb-20 3.5 3.55 3.65 3.55 3.65 3.65 3.65
NAUKRI EQ 26-Feb-20 4958.45 4900 4965 4754.4 4892 4910.35 4880.82
NAVINFLU EQ 26-Feb-20 2480.2 2460 2635.15 2440.05 2536 2544.9 2562.89
NAVKARCOEQ 26-Feb-20 40.75 40 40.8 39.05 39.15 39.4 39.96
NAVNETED EQ 26-Feb-20 89.5 88.3 91 84.6 86.7 86.75 88.29
NBCC EQ 26-Feb-20 42.35 41 43.95 40.5 43 42.85 42.82
NBIFIN EQ 26-Feb-20 1794.75 1790.3 1797 1754.35 1797 1794.2 1788.26
NBVENTUR EQ 26-Feb-20 70.6 68.25 76.2 68.1 72.8 72.6 72.66
NCC EQ 26-Feb-20 91.25 88.5 91.25 88 89.4 89.05 89.25
NCLIND EQ 26-Feb-20 171.9 168 174.8 167.45 170.15 170.35 171.45
NCPSESDL2EQ 26-Feb-20 102 102 102.18 101.7 101.75 101.75 101.71
NDGL EQ 26-Feb-20 797.65 801 801.35 776.25 776.25 784.2 788.99
NDL EQ 26-Feb-20 29.05 28.7 29.45 28.55 29.4 29.25 29.16
NDRAUTO EQ 26-Feb-20 240.55 238.4 240.95 234.1 239.95 237.4 237.35
NDTV EQ 26-Feb-20 48.8 48.1 49.1 47.4 47.5 47.8 48
NECCLTD EQ 26-Feb-20 9.9 9.95 10.05 9.5 9.6 9.6 9.71
NECLIFE EQ 26-Feb-20 20.1 20.25 20.75 19.8 20.1 20.1 20.33
NELCAST EQ 26-Feb-20 66.4 66.35 67.8 63.95 64.6 64.9 65.67
NELCO EQ 26-Feb-20 209.15 206.5 211 205 208.7 207.3 207.47
NEOGEN EQ 26-Feb-20 832.95 822 843.75 810 818.2 819.05 825.99
NESCO EQ 26-Feb-20 600.15 598 604 589.9 592 592.3 595.59
NESTLEIND EQ 26-Feb-20 16113.9 16050.5 16284.4 16003.9 16074 16101.6 16114.97
NETF EQ 26-Feb-20 172.3 174 174 170 173 172.74 172.15
NETFCONS EQ 26-Feb-20 64.85 63.5 65.49 63 64.7 64.11 63.97
NETFDIVOPEQ 26-Feb-20 37.39 32.51 42.69 32.51 36.25 36.25 37.59
NETFIT EQ 26-Feb-20 25.17 26.2 26.2 24.5 24.69 24.56 24.73
NETFLTGIL EQ 26-Feb-20 22.05 22.07 22.07 21.92 21.98 21.92 21.96
NETFMID1 EQ 26-Feb-20 90.31 88.5 90.49 87 87 88.3 88.54
NETFNIF10 EQ 26-Feb-20 156.21 156 156.1 150.5 150.5 151.07 153.64
NETFNV20 EQ 26-Feb-20 79.21 79.4 80.6 76.45 76.6 76.88 77.34
NETWORK1EQ 26-Feb-20 37.35 37 38.45 36.8 37.4 37.5 37.47
NEULANDL EQ 26-Feb-20 2024.45 2018 2090 2000 2039.95 2026 2047
NEWGEN EQ 26-Feb-20 301.3 300 302.85 291.1 293 292.25 294.61
NEXTMEDI EQ 26-Feb-20 4.5 4.5 4.5 4.35 4.4 4.45 4.47
NFL EQ 26-Feb-20 44.85 47 53.8 46.1 52.4 52.95 52.08
NH EQ 26-Feb-20 439.3 436 446.55 425.25 432.2 431.35 434.16
NHAI N1 26-Feb-20 1068 1070 1070 1068 1069.5 1069.46 1069.22
NHAI N2 26-Feb-20 1241 1239 1241.5 1239 1239.2 1239.56 1239.83
NHAI N4 26-Feb-20 1202.4 1151 1152 1151 1151 1151.13 1151.12
NHAI N5 26-Feb-20 1305 1303.9 1303.9 1257.4 1257.4 1257.4 1288.25
NHAI N6 26-Feb-20 1385 1364 1370 1291.1 1300 1299.93 1308.32
NHAI N8 26-Feb-20 1179 1180 1180 1180 1180 1180 1180
NHAI NA 26-Feb-20 1290.99 1283 1294.99 1283 1290 1290 1289.28
NHAI NE 26-Feb-20 1249.39 1250 1251.14 1250 1250.94 1250.94 1250.33
NHBTF201 N5 26-Feb-20 6750 6210 6450 6210 6450 6450 6260.53
NHBTF201 N6 26-Feb-20 7009.36 7019 7019 7000 7000 7000 7001.84
NHBTF202 N6 26-Feb-20 6885 6801 6840 6801 6805 6805 6819.41
NHPC EQ 26-Feb-20 24.3 24.15 24.75 23.95 24.25 24.15 24.28
NHPC N1 26-Feb-20 1438 1435 1435 1435 1435 1435 1435
NHPC N2 26-Feb-20 2145 2000 2000 1716 1716 1716 1742.09
NHPC N4 26-Feb-20 1178.01 1156.4 1156.4 1156.4 1156.4 1156.4 1156.4
NIACL EQ 26-Feb-20 161.45 157 160.5 151.9 153.5 153.65 155.3
NIBL BE 26-Feb-20 9.15 9.2 9.2 9.2 9.2 9.2 9.2
NIFTYBEES EQ 26-Feb-20 161.87 157 163.62 154.55 157.8 156.15 157.23
NIFTYEES EQ 26-Feb-20 19130.01 19200 19200 19200 19200 19200 19200
NIITLTD EQ 26-Feb-20 198.1 196 197.7 194 195.9 194.95 195.43
NILAINFRA BE 26-Feb-20 5.25 5.05 5.3 5.05 5.15 5.15 5.16
NILASPACE BE 26-Feb-20 1.75 1.8 1.8 1.75 1.8 1.75 1.78
NILKAMAL EQ 26-Feb-20 1875.9 1838 1867 1806 1812.7 1815.55 1834.32
NIPPOBAT EQ 26-Feb-20 666.25 670 674.4 656.8 658 660.4 668.34
NIRAJ EQ 26-Feb-20 41.15 42.6 44.4 37.2 40.65 41.8 41.55
NITCO EQ 26-Feb-20 22.7 22.7 23.2 22.55 23 22.75 22.87
NITINFIRE BZ 26-Feb-20 0.55 0.6 0.6 0.55 0.6 0.55 0.59
NITINSPIN EQ 26-Feb-20 80.4 79.5 80.6 77.1 79.8 79.15 78.98
NKIND EQ 26-Feb-20 20.7 20.7 22.75 18.85 22.75 22.75 21.94
NLCINDIA EQ 26-Feb-20 53 52.5 53.95 52.1 52.9 52.85 53.22
NMDC EQ 26-Feb-20 128 126.9 131.4 124.4 126.05 127 128.32
NOCIL EQ 26-Feb-20 171.95 169.95 172.1 165.2 165.6 165.95 168.4
NOIDATOL EQ 26-Feb-20 6.15 6.2 6.4 6 6.3 6.3 6.22
NORBTEAE EQ 26-Feb-20 7.05 7 7.35 6.8 7.15 7 6.98
NOVARTIN EQ 26-Feb-20 629.1 629.1 630.35 620 620.2 622 623.76
NPBET EQ 26-Feb-20 194.1 183.7 196 183.7 188.2 189.9 193.5
NRAIL EQ 26-Feb-20 245.4 243.7 243.7 231 237.5 239.1 236.97
NRBBEARI EQ 26-Feb-20 116.55 115.45 118.75 114.05 116.6 116.75 116.68
NSIL EQ 26-Feb-20 1106.6 1103.3 1127.1 1088.35 1127.1 1108.4 1104.1
NTPC EQ 26-Feb-20 108 107.1 110.95 104.8 107 107.3 108.25
NTPC N1 26-Feb-20 1160 1110 1110 1110 1110 1110 1110
NTPC N4 26-Feb-20 1169.8 1140.01 1140.01 1120.1 1120.1 1120.1 1135.68
NTPC N5 26-Feb-20 1280 1275.85 1276 1275.85 1276 1276 1275.89
NTPC N6 26-Feb-20 1410 1402 1402 1400 1400 1400.05 1400.05
NTPC N7 26-Feb-20 14.54 14.52 14.56 14.52 14.52 14.53 14.54
NUCLEUS EQ 26-Feb-20 537.05 539.9 539.9 522.2 532 525.35 528.6
NURECA BE 26-Feb-20 645.75 678 678 678 678 678 678
NXTDIGITA EQ 26-Feb-20 500.85 481.1 501 481.1 490.1 490.85 494.19
OAL EQ 26-Feb-20 591.1 590 602.95 585.35 592 595.7 593.72
OBEROIRLTEQ 26-Feb-20 553.25 553.25 575 540.1 542.05 545.6 550.35
OCCL EQ 26-Feb-20 896.9 880 900.45 876.05 880 879.65 883.4
OFSS EQ 26-Feb-20 3018.95 3005.5 3058 2982.15 3033 3043.6 3014.1
OIL EQ 26-Feb-20 127.8 126 127.9 124.6 126 126.3 126.52
OILCOUNT BE 26-Feb-20 3.9 3.9 4.05 3.75 3.75 3.8 3.88
OLECTRA EQ 26-Feb-20 183.85 181.6 184.95 177 180.8 181.3 180.97
OMAXAUT EQ 26-Feb-20 45.5 45 46.05 44.7 45.3 45.25 45.2
OMAXE EQ 26-Feb-20 71.15 70.15 71.55 69.5 70 70 70.42
OMINFRAL EQ 26-Feb-20 24.45 24.45 24.95 23.7 24.9 24.8 24.56
OMKARCH BE 26-Feb-20 5.45 5.45 5.7 5.45 5.7 5.7 5.53
ONELIFECA BE 26-Feb-20 6.8 6.85 7.1 6.85 6.9 6.9 6.9
ONEPOINT EQ 26-Feb-20 13.4 13.4 13.65 12.75 13.1 13.15 13.14
ONGC EQ 26-Feb-20 119.05 115.5 118.4 110.05 111.45 111 114.34
ONMOBILE EQ 26-Feb-20 114.8 109.1 114.5 109.1 109.1 109.1 110.32
ONWARDT EQ 26-Feb-20 103.7 100.2 102.85 98 98.4 98.5 100.02
OPTIEMUS EQ 26-Feb-20 163.5 171.65 171.65 157 171.65 171.65 169.65
OPTOCIRCUBE 26-Feb-20 4.45 4.45 4.45 4.25 4.3 4.25 4.27
ORBTEXP EQ 26-Feb-20 64.7 64 64.75 63 63.65 63.75 63.86
ORCHPHA BE 26-Feb-20 823.35 864.5 864.5 864.5 864.5 864.5 864.5
ORICONEN BE 26-Feb-20 22.25 22 22.45 21.4 21.85 21.8 21.9
ORIENTAB EQ 26-Feb-20 22.95 22.85 22.9 22.3 22.5 22.5 22.54
ORIENTALT EQ 26-Feb-20 7.1 7.1 7.4 7 7.3 7.25 7.24
ORIENTBEL EQ 26-Feb-20 229.2 228 228 220.55 222.35 223.4 223.48
ORIENTCE EQ 26-Feb-20 94.25 94 94.5 91.1 92.2 91.8 92.81
ORIENTELE EQ 26-Feb-20 268.95 268.3 273.95 266 271 270.65 269.91
ORIENTHO EQ 26-Feb-20 23.35 22.7 23.65 22.7 23.3 23.6 23.42
ORIENTLTDEQ 26-Feb-20 91.45 92.25 95.9 88.25 88.7 88.85 91.42
ORIENTPPREQ 26-Feb-20 26.25 25.8 26.3 25 25.55 25.6 25.65
ORIENTREF EQ 26-Feb-20 235.15 236.4 239 231 234.1 232.9 233.53
ORISSAMINEQ 26-Feb-20 2490.55 2450 2555 2433.85 2465 2478.85 2503.88
ORTEL BZ 26-Feb-20 1.1 1.1 1.1 1.05 1.05 1.05 1.08
OSIAHYPERSM 26-Feb-20 180 167 180 160 180 180 165.81
OSWALAG EQ 26-Feb-20 10.9 10.9 11.3 10.55 10.8 10.9 10.92
PAEL BZ 26-Feb-20 3.3 3.45 3.45 3.45 3.45 3.45 3.45
PAGEIND EQ 26-Feb-20 28790.2 28501 28759.95 27600 28197.2 28084.05 28072.33
PAISALO EQ 26-Feb-20 832.3 821 831.9 805.1 829 829.65 819.8
PALASHSE EQ 26-Feb-20 43.95 42.55 45 42.55 45 43.6 43.73
PALREDTECBE 26-Feb-20 101.45 106.5 106.5 106.5 106.5 106.5 106.5
PANACEAB EQ 26-Feb-20 201.25 200 203.75 196.9 197 197.6 199.58
PANACHE EQ 26-Feb-20 48.75 48.75 54 45.8 50.7 49.1 50.09
PANAMAPEEQ 26-Feb-20 173.35 169 175.5 166 169 168.95 171.25
PANSARI SM 26-Feb-20 27.1 28.25 28.25 28.25 28.25 28.25 28.25
PAR SM 26-Feb-20 80.9 84.9 84.9 84 84 84 84.64
PARACABL EQ 26-Feb-20 8.35 8.4 8.4 8.2 8.25 8.25 8.26
PARAGMIL EQ 26-Feb-20 107.8 105 112.4 105 106.8 107.3 108.4
PARSVNAT EQ 26-Feb-20 7.2 7.55 7.55 7.55 7.55 7.55 7.55
PATELENG EQ 26-Feb-20 13.8 14 14 13.65 13.9 13.8 13.85
PATINT-RE BE 26-Feb-20 14.85 20.75 20.75 15.1 17.5 16.8 17.95
PATINTLOGEQ 26-Feb-20 24.85 24.5 25 23.75 24.9 24.8 24.48
PATSPINLT EQ 26-Feb-20 5.15 5.15 5.4 5.05 5.35 5.35 5.15
PCJEWELLE EQ 26-Feb-20 30.45 29.5 30.85 29.2 29.95 29.85 29.92
PDMJEPAP EQ 26-Feb-20 25.15 25 25.4 24.25 25.2 24.85 24.8
PDSMFL EQ 26-Feb-20 640.55 642 645 641 641 641 642.15
PEARLPOLYEQ 26-Feb-20 15.55 15.9 15.95 15.3 15.3 15.3 15.49
PEL EQ 26-Feb-20 1949.65 1914.75 1951.65 1809 1827.8 1829.25 1867.67
PENIND EQ 26-Feb-20 20.95 20.55 20.85 20.4 20.75 20.6 20.61
PENINLAN EQ 26-Feb-20 5.7 5.6 5.7 5.45 5.5 5.45 5.51
PERSISTEN EQ 26-Feb-20 1644.1 1606 1688.9 1595 1635 1656.55 1638.58
PETRONET EQ 26-Feb-20 258.7 257.4 259 251.5 257.9 255.15 254.65
PFC EQ 26-Feb-20 129.75 127.75 127.75 123.45 124.1 124 125.21
PFC N5 26-Feb-20 1226.54 1225 1225 1225 1225 1225 1225
PFC N6 26-Feb-20 1120 1120 1120 1110 1110 1110 1112.68
PFC N8 26-Feb-20 1406.4 1406.5 1410.1 1405 1410.1 1409.91 1408.05
PFIZER EQ 26-Feb-20 4559.6 4500 4568 4478.8 4557.15 4551.75 4526.51
PFOCUS EQ 26-Feb-20 61.2 60.45 66.9 58.05 60 60.25 63.03
PFS EQ 26-Feb-20 18.9 18.7 20.1 18.6 19.15 19.2 19.45
PGEL BE 26-Feb-20 287.75 282.1 302.1 282 302.1 302.1 299.82
PGHH EQ 26-Feb-20 13028.55 13028 13100 12851.55 13028.35 12919.1 12989.78
PGHL EQ 26-Feb-20 6724.75 6749 6790 6600 6698.95 6699.15 6680.04
PGIL EQ 26-Feb-20 166.15 167.05 167.05 162.95 166.9 166.6 164.45
PHILIPCAR EQ 26-Feb-20 200 198.05 202.25 196 197 196.85 198.43
PHOENIXLTEQ 26-Feb-20 800.2 797 823.85 755.5 813 813.6 807.57
PIDILITIND EQ 26-Feb-20 1719.3 1701 1731.9 1675 1695.35 1685.95 1697.96
PIGL SM 26-Feb-20 23.8 24.95 24.95 24.95 24.95 24.95 24.95
PIIND EQ 26-Feb-20 2216.45 2200 2243.6 2137.1 2140.2 2177.1 2193.86
PILANIINVSEQ 26-Feb-20 1892.25 1875 1920.85 1875 1875.05 1895.35 1892.9
PILITA EQ 26-Feb-20 14.1 13.95 14.5 13.75 14.1 14.1 14.1
PIONDIST EQ 26-Feb-20 106.7 106.6 108 105 105.4 105.3 106.82
PIONEERE EQ 26-Feb-20 39.25 39.35 39.65 38.35 39.6 39.45 39.3
PITTIENG EQ 26-Feb-20 59.85 58.05 60.2 57.95 59.05 58.85 59.16
PKTEA BE 26-Feb-20 218 215 215 210.5 215 215 213.14
PLASTIBLE EQ 26-Feb-20 234.5 234.65 238.65 234 238.6 235.2 234.46
PNB EQ 26-Feb-20 41.9 41 41.7 40.35 40.75 40.85 41.02
PNBGILTS EQ 26-Feb-20 53.2 52.5 55.8 52.05 54 53.55 53.53
PNBHOUSI EQ 26-Feb-20 456.55 447.8 454.75 436.1 441.2 440.25 443.48
PNC EQ 26-Feb-20 17.95 18.25 18.25 17.7 17.75 17.8 17.8
PNCINFRA EQ 26-Feb-20 265.8 263 273.7 257.4 269 269.15 263.07
PODDARHOBE 26-Feb-20 224.4 221 221 213.3 213.45 214.75 215.76
PODDARM EQ 26-Feb-20 213.5 212.5 212.5 203 206.4 206.65 207.11
POKARNA EQ 26-Feb-20 197.2 197.1 202.6 193.55 196.6 196.65 197.7
POLYCAB EQ 26-Feb-20 1355.05 1340 1360 1315.6 1339 1337.1 1339.69
POLYMED EQ 26-Feb-20 714.45 701 732.85 699 699.65 704.05 713.38
POLYPLEX EQ 26-Feb-20 786.6 781.5 802 770 785.05 790.5 788.04
PONNIERO EQ 26-Feb-20 143.65 143.5 144.3 141 143 143.5 142.69
POWERFULSZ 26-Feb-20 6.25 5.95 5.95 5.95 5.95 5.95 5.95
POWERGRI EQ 26-Feb-20 227.55 221.5 227.25 211.2 213.85 214.3 217.87
POWERINDEQ 26-Feb-20 1619.15 1615 1659 1410 1424 1439.1 1518.67
POWERME EQ 26-Feb-20 548.75 530.05 554.95 530.05 549.8 545 542.35
PPAP EQ 26-Feb-20 243.75 235 244.85 235 240 240.35 240.84
PPL EQ 26-Feb-20 113.35 113.8 113.8 111.3 112 111.9 112.32
PRABHAT EQ 26-Feb-20 68.9 68.4 75.9 68.4 75.5 75.25 72.14
PRAENG EQ 26-Feb-20 9.05 9.4 9.4 8.8 9.3 9.3 9.26
PRAJIND EQ 26-Feb-20 144.8 141 173 139.15 162.8 164.1 160.36
PRAKASH EQ 26-Feb-20 54.85 54 54.8 52.35 52.7 52.8 53.24
PRAKASHSTEQ 26-Feb-20 0.8 0.75 0.85 0.75 0.8 0.8 0.78
PRAXIS BE 26-Feb-20 49.95 48.15 50.75 48.15 50.3 50.2 50.06
PRECAM EQ 26-Feb-20 41.05 41.2 42.4 40 41.05 41.35 40.98
PRECOT EQ 26-Feb-20 87.95 86.05 89.85 85.5 86.5 86.7 86.34
PRECWIRE EQ 26-Feb-20 176.9 174.9 179.6 168.65 177.95 174.05 174.25
PREMEXPL EQ 26-Feb-20 145.25 144 146.7 141.3 146 145.25 143.6
PREMIER BE 26-Feb-20 3.65 3.65 3.75 3.5 3.65 3.65 3.64
PREMIERP EQ 26-Feb-20 38.2 37.65 38 36.1 37.55 37.65 37.48
PRESSMN EQ 26-Feb-20 24.65 24.75 25.75 24.05 24.3 24.6 24.63
PRESTIGE EQ 26-Feb-20 308.15 299.6 303.5 290.1 298.65 298.1 295.93
PRICOLLTD EQ 26-Feb-20 67.25 65.9 71.45 65.1 69.5 68.95 67.92
PRIMESEC EQ 26-Feb-20 40.95 40.7 41.3 40.1 40.6 40.35 40.62
PRINCEPIP EQ 26-Feb-20 405.6 400 405.55 396 403.25 401.75 401.14
PRIVISCL EQ 26-Feb-20 657.45 657.45 672 650 665 664.9 664.33
PROZONIN EQ 26-Feb-20 19.95 19.95 19.95 19.4 19.75 19.55 19.6
PRSMJOHNEQ 26-Feb-20 108.2 106.5 111.6 102.55 102.8 104.15 107.87
PSB EQ 26-Feb-20 18.3 17.6 18.65 17.4 18.35 18.25 17.88
PSPPROJEC EQ 26-Feb-20 477.55 471.1 479.7 465.55 474 470.85 472.93
PSUBNKBE EQ 26-Feb-20 27.17 26.4 27.2 25.5 26.19 26.25 26.35
PTC EQ 26-Feb-20 76.35 74.9 77 72.8 73.25 73.6 74.72
PTL EQ 26-Feb-20 41.15 41 41.2 40.4 40.45 40.55 40.87
PULZ SM 26-Feb-20 12.5 12.9 12.9 12.9 12.9 12.9 12.9
PUNJABCH EQ 26-Feb-20 934.35 930 961.9 922 930.1 935.3 942.43
PUNJLLOY BZ 26-Feb-20 1.9 1.95 1.95 1.9 1.95 1.95 1.95
PURVA EQ 26-Feb-20 80.75 80.8 80.8 78 78.9 78.75 79.21
PVR EQ 26-Feb-20 1413.5 1371 1406.9 1321 1359 1363.15 1357.03
QGOLDHALEQ 26-Feb-20 2004 2002 2003 1986.05 2000 2000 1997.42
QNIFTY EQ 26-Feb-20 1567 1563 1575.9 1511 1513 1519.11 1545.76
QUESS EQ 26-Feb-20 782.1 753.95 786.45 742.6 747 750.8 766.38
QUICKHEA EQ 26-Feb-20 155.95 154 155.65 151.8 152 152.35 153.33
RADICO EQ 26-Feb-20 568.15 564 576.4 555.55 568.25 569.65 566.84
RADIOCITY EQ 26-Feb-20 24.65 24.65 25 24.1 24.3 24.3 24.52
RAILTEL EQ 26-Feb-20 94 109 127.85 101 120.5 121.35 117.48
RAIN EQ 26-Feb-20 166.45 165 175.4 157 165.65 165.65 167.48
RAJESHEXP EQ 26-Feb-20 501.55 498 514.9 494 509 508.55 503.93
RAJMET EQ 26-Feb-20 78.5 82.4 82.4 82.4 82.4 82.4 82.4
RAJRATAN EQ 26-Feb-20 548.85 550 556.25 537.65 550 551.1 546.09
RAJRAYON BZ 26-Feb-20 0.2 0.25 0.25 0.2 0.25 0.25 0.24
RAJSREESU EQ 26-Feb-20 15.9 15.75 17 15.7 16.95 16.8 16.62
RAJTV EQ 26-Feb-20 34.2 34.1 34.3 33.75 34 34 33.96
RALLIS EQ 26-Feb-20 261.85 260 261.25 254.75 255.95 255.65 257.24
RAMANEWEQ 26-Feb-20 14.5 14.4 14.65 14.2 14.55 14.45 14.43
RAMASTEE BE 26-Feb-20 79.35 75.55 78.9 75.4 76 76.3 77.3
RAMCOCE EQ 26-Feb-20 983.8 984.75 1013.6 957.05 966.95 968.35 984.53
RAMCOINDEQ 26-Feb-20 253.65 253 255.75 250.55 252.5 252.1 252.19
RAMCOSYSEQ 26-Feb-20 608.3 600 601.05 580.65 586 584.95 589.57
RAMKY EQ 26-Feb-20 75.05 78.8 78.8 78.8 78.8 78.8 78.8
RANASUG EQ 26-Feb-20 6.8 6.8 7 6.7 6.8 6.9 6.85
RANEENGI EQ 26-Feb-20 284.05 279.9 297.45 270 274 274.85 283.55
RANEHOLDEQ 26-Feb-20 651.75 636 668 630.1 634 637.9 651.29
RATNAMANEQ 26-Feb-20 1893.8 1852.65 1929.9 1843.45 1901.65 1901.8 1895.19
RAYMOND EQ 26-Feb-20 379.45 371.4 382 368.05 371.9 371.7 374.03
RBL EQ 26-Feb-20 865.5 844.8 889 830.5 844 849.3 862.3
RBLBANK EQ 26-Feb-20 248.95 238.4 241.85 234.2 235.45 235.6 237.54
RCF EQ 26-Feb-20 67.7 71.8 80.8 71.1 75.45 75.9 76.97
RCOM EQ 26-Feb-20 1.65 1.7 1.7 1.65 1.7 1.7 1.69
RECLTD EQ 26-Feb-20 143.55 142.35 142.35 134.4 135.25 135.5 137.44
RECLTD N1 26-Feb-20 1065 1057.2 1064.77 1057.2 1060.01 1060.01 1061.09
RECLTD N2 26-Feb-20 1176 1176 1176 1174 1174 1174 1174.67
RECLTD N6 26-Feb-20 1261.99 1261.99 1267.99 1261.99 1267.99 1267.99 1264.99
RECLTD N8 26-Feb-20 1101.75 1198.89 1198.89 1100.11 1138.7 1138.7 1145.9
RECLTD N9 26-Feb-20 1265.1 1269.5 1270 1269.1 1269.1 1269.1 1269.28
RECLTD NE 26-Feb-20 1130 1130 1130 1130 1130 1130 1130
RECLTD NF 26-Feb-20 1280 1289 1289 1284.9 1284.9 1284.9 1285.54
RECLTD NH 26-Feb-20 1294 1295 1295 1295 1295 1295 1295
RECLTD NI 26-Feb-20 1240 1248.95 1249 1248.95 1249 1248.97 1248.98
REDINGTO EQ 26-Feb-20 188.8 188.8 189.7 182 183 183 183.31
REFEX EQ 26-Feb-20 89.8 90 90.45 86.9 89.2 88.55 88.77
RELAXO EQ 26-Feb-20 869.5 850 873.3 840.7 855.9 854.85 854.01
RELCAPITA EQ 26-Feb-20 9.95 9.9 10.25 9.85 10.15 10.1 10.05
RELIANCE EQ 26-Feb-20 2144.35 2117 2133.9 2070.7 2079.5 2085.8 2096.69
RELIANCEP E1 26-Feb-20 1263 1239 1248.6 1189 1211.45 1210.75 1218.1
RELIGARE EQ 26-Feb-20 82.8 81 85.4 78.5 79.5 79.55 81.32
RELINFRA EQ 26-Feb-20 31.55 30.7 31.75 30.1 30.6 30.85 31.08
REMSONSI EQ 26-Feb-20 150.1 147.95 149.55 141 144.25 147.25 145.56
RENUKA EQ 26-Feb-20 9.8 9.9 10.75 9.5 10.25 10.4 10.1
REPCOHOMEQ 26-Feb-20 347.35 342.55 342.55 330 332 333.3 335.45
REPL EQ 26-Feb-20 186.15 188 188 180.25 184.8 184.25 183.59
REPRO EQ 26-Feb-20 359.85 364.1 380 356.5 367 371.9 365.09
RESPONIN EQ 26-Feb-20 178.45 179 179.5 175.2 176 175.6 178.06
REVATHI EQ 26-Feb-20 555.25 557.05 563.45 532.95 538 536.1 542.08
RGL EQ 26-Feb-20 297.4 298.3 303 290.1 302 293.6 297.2
RHFL EQ 26-Feb-20 2.25 2.25 2.35 2.2 2.35 2.35 2.3
RICOAUTO EQ 26-Feb-20 39.9 39.5 42.25 32.55 41.3 41.25 40.57
RIIL EQ 26-Feb-20 412.4 402.1 408.55 392.1 394.45 395.25 399.97
RITES EQ 26-Feb-20 247.75 242.5 247.5 242.5 243.9 244.9 244.78
RKDL EQ 26-Feb-20 7.85 7.55 7.95 7.55 7.85 7.65 7.71
RKEC EQ 26-Feb-20 65.6 64.35 64.35 59.2 63 62.6 62.52
RKFORGE EQ 26-Feb-20 548.75 541 561 533.65 554 554 547.84
RMCL BE 26-Feb-20 2.8 2.9 2.9 2.7 2.8 2.7 2.75
RMDRIP SM 26-Feb-20 25.15 24.75 24.75 24.75 24.75 24.75 24.75
RML EQ 26-Feb-20 342.15 348 396 335 380.6 383.8 372.54
RNAVAL BZ 26-Feb-20 2.6 2.6 2.7 2.5 2.7 2.65 2.56
ROHLTD EQ 26-Feb-20 68.75 67.5 68.3 67.15 67.3 67.6 67.64
ROLLT BE 26-Feb-20 3.45 3.4 3.6 3.3 3.6 3.6 3.4
ROLTA EQ 26-Feb-20 4.15 4.1 4.15 4.05 4.1 4.05 4.09
ROML BE 26-Feb-20 97.25 102.1 102.1 102.1 102.1 102.1 102.1
ROSSARI EQ 26-Feb-20 1021.95 1010 1075.4 995 1023 1018.6 1034.22
ROSSELLIN EQ 26-Feb-20 106.75 106 108.5 105.65 108.4 107.9 107.55
ROUTE EQ 26-Feb-20 1679.75 1662 1714.75 1621 1662 1657.15 1663.32
RPGLIFE EQ 26-Feb-20 416.2 415.55 425.6 412 416.5 415.45 417.94
RPOWER EQ 26-Feb-20 3.9 3.8 4.25 3.8 4.25 4.25 4.1
RPPINFRA EQ 26-Feb-20 67 66.65 67.4 64.8 65.7 65.35 65.8
RPPL SM 26-Feb-20 111.8 107.15 107.15 106.25 106.25 106.25 106.48
RPSGVENT EQ 26-Feb-20 301.75 301.75 305.95 292.95 304.05 303.35 300.24
RSSOFTWA EQ 26-Feb-20 24.95 25.5 25.7 24.05 24.8 24.7 24.73
RSWM EQ 26-Feb-20 161 159.95 162 158 161 160.3 160.36
RSYSTEMS EQ 26-Feb-20 119.45 118.8 119.35 115 115.8 116.35 116.48
RTNINFRA EQ 26-Feb-20 6.65 6.6 6.7 6.2 6.45 6.45 6.44
RTNPOWEREQ 26-Feb-20 2.85 2.9 2.9 2.8 2.8 2.8 2.84
RUBYMILLSEQ 26-Feb-20 183.5 181.7 184.55 177.2 178.2 178.55 179.44
RUCHI EQ 26-Feb-20 753.25 752 752 718 740.45 734.45 733.05
RUCHINFR BE 26-Feb-20 6.9 6.8 7.1 6.7 6.8 6.75 6.81
RUCHIRA EQ 26-Feb-20 63.8 63.5 65.4 62.3 65 64.55 63.76
RUPA EQ 26-Feb-20 320 312 318.25 306.15 306.85 307.85 310.9
RUSHIL EQ 26-Feb-20 177.1 173 179.9 173 176 177.2 178.07
RVHL EQ 26-Feb-20 21.5 21.35 21.8 20.55 21.3 21.25 21.28
RVNL EQ 26-Feb-20 32.75 31.95 32.75 31.15 31.65 31.75 31.82
S&SPOWERBE 26-Feb-20 18.5 19.35 19.4 18.15 19.4 19.4 19.26
SABEVENT EQ 26-Feb-20 1.55 1.5 1.6 1.5 1.6 1.6 1.56
SABTN BE 26-Feb-20 1.5 1.45 1.5 1.45 1.45 1.45 1.45
SADBHAV EQ 26-Feb-20 75.5 72.6 75.3 72.6 73.25 73.4 73.62
SADBHIN EQ 26-Feb-20 22.8 22.6 22.95 22.05 22.9 22.65 22.56
SAFARI EQ 26-Feb-20 636.25 616.05 645.65 616.05 640 637.55 630.39
SAGARDEE EQ 26-Feb-20 47.95 44.5 47.95 43.9 44.5 44.5 44.51
SAGCEM EQ 26-Feb-20 684.5 694 699.95 678.6 697 698.4 695.47
SAIL EQ 26-Feb-20 73.2 71.95 77.5 71.05 76.2 76.55 74.89
SAKAR EQ 26-Feb-20 93.95 98.9 98.9 91 92 93 95.56
SAKHTISUGEQ 26-Feb-20 9.8 9.95 9.95 9.55 9.55 9.7 9.75
SAKSOFT EQ 26-Feb-20 357.05 355 359.9 346.3 350.9 348.3 351.27
SAKUMA EQ 26-Feb-20 5.3 5.25 5.35 5.1 5.1 5.15 5.19
SALASAR EQ 26-Feb-20 370.45 395 395 371.1 373.5 375.25 377.94
SALONA EQ 26-Feb-20 91.75 89.2 93.45 89.05 90 90.05 89.92
SALSTEEL EQ 26-Feb-20 3.6 3.5 3.7 3.5 3.6 3.6 3.58
SALZERELE EQ 26-Feb-20 116.05 121 121 116 118.3 118.3 118.14
SAMBHAA EQ 26-Feb-20 2.75 2.85 2.85 2.65 2.8 2.75 2.72
SANCO EQ 26-Feb-20 12 12.4 12.4 11.65 11.8 11.85 11.84
SANDESH EQ 26-Feb-20 690.1 675.05 692.3 675 690 687.55 685.1
SANDHAR EQ 26-Feb-20 242.75 242.1 245.95 237 239.15 239.55 239.89
SANGAMINBE 26-Feb-20 73.8 73.1 74.2 71.15 73 73 72.73
SANGHIINDEQ 26-Feb-20 44.6 43.75 44.6 42.05 42.75 42.65 43.05
SANGHVIF BE 26-Feb-20 26.9 26.9 26.9 25.6 25.9 25.9 25.75
SANGHVIMEQ 26-Feb-20 107.4 109.95 109.95 103.5 104 104.1 105.77
SANGINITA EQ 26-Feb-20 25.25 25.05 27.7 24.9 27.7 25.95 25.51
SANOFI EQ 26-Feb-20 8144.1 8150 8354.7 8090 8328 8269.7 8192.41
SANWARIA BZ 26-Feb-20 0.8 0.85 0.85 0.8 0.85 0.85 0.85
SARDAEN EQ 26-Feb-20 391.85 388.7 394 377 378.95 381.6 383.93
SAREGAMAEQ 26-Feb-20 1040.45 1045 1069 1024.15 1052 1061.2 1053
SARLAPOLYEQ 26-Feb-20 28.2 27.3 27.9 26.6 27.2 27 27.21
SARVESHWSM 26-Feb-20 14.4 15 15.1 15 15 15 15.01
SASKEN EQ 26-Feb-20 856.25 830 854.9 829 848.95 843.25 839.89
SASTASUN EQ 26-Feb-20 130.85 127.35 129.35 123 126.75 126.4 126.12
SATIA EQ 26-Feb-20 83.95 84.9 84.9 81.4 82.9 82.15 82.79
SATIN EQ 26-Feb-20 83.7 82.7 89 80.1 86.2 86.15 85.5
SBICARD EQ 26-Feb-20 1110.25 1090.1 1111.7 1061.75 1069.3 1068.6 1085.39
SBIETFIT EQ 26-Feb-20 251.28 251 251 242.21 245 246.19 246.59
SBIETFPB EQ 26-Feb-20 194.83 194.8 195 185 190 187.8 187.81
SBIETFQLT EQ 26-Feb-20 125.62 123.1 126.1 123.1 124.98 124.77 123.98
SBILIFE EQ 26-Feb-20 872.4 860 878.95 858.05 863.95 866.9 866.85
SBIN EQ 26-Feb-20 407.25 399.5 401 387 391.25 390.15 393.88
SCAPDVR BE 26-Feb-20 1.7 1.65 1.65 1.65 1.65 1.65 1.65
SCHAEFFLE EQ 26-Feb-20 5219.4 5150 5243.15 5058.65 5140 5193.05 5150.1
SCHAND EQ 26-Feb-20 90.4 86 97.8 84 91.2 93.4 90.92
SCHNEIDEREQ 26-Feb-20 116.25 114 118.9 112.1 115 114.45 115.33
SCI EQ 26-Feb-20 100.45 98.9 103.9 97.7 99.9 100 101.15
SDBL EQ 26-Feb-20 33.35 33.4 33.4 32 32.35 32.05 32.38
SEAMECLT EQ 26-Feb-20 476.15 484.5 494.95 467.2 485 485.1 484.43
SECL SZ 26-Feb-20 14.75 15.45 15.45 15.45 15.45 15.45 15.45
SECURCRE SZ 26-Feb-20 14.55 14.05 15.25 13.85 15.25 15.25 14.53
SECURKLO EQ 26-Feb-20 88.45 90 90 85.25 86.1 86.25 86.84
SELAN EQ 26-Feb-20 138 135 136.45 130.1 133 132.75 134.17
SELMCL BZ 26-Feb-20 1.7 1.65 1.65 1.65 1.65 1.65 1.65
SEPOWER BE 26-Feb-20 4.1 4.05 4.15 4.05 4.1 4.1 4.09
SEQUENT EQ 26-Feb-20 245.95 240.05 244.65 238 238.8 239.1 240.82
SESHAPAP EQ 26-Feb-20 160 158.9 160.85 156.15 157 157.15 158.11
SETCO EQ 26-Feb-20 15.15 15.05 16.55 14.8 16.15 16.25 16.03
SETF10GIL EQ 26-Feb-20 201.26 199.35 201.5 197.1 198.95 199.1 199.12
SETFGOLD EQ 26-Feb-20 4144.5 4147 4147 4105 4130 4126.3 4122.07
SETFNIF50 EQ 26-Feb-20 156.01 162.5 162.5 146.6 152.5 151.41 151.78
SETFNIFBK EQ 26-Feb-20 364.94 386.8 386.8 346 349 347.24 350.31
SETFNN50 EQ 26-Feb-20 363.02 395.7 395.7 354.06 354.06 357.09 357.31
SETUINFRA BE 26-Feb-20 0.8 0.8 0.85 0.75 0.8 0.8 0.8
SEYAIND EQ 26-Feb-20 50.2 50.25 51.25 49.4 51.25 50.7 50.53
SEZAL BZ 26-Feb-20 4.7 4.7 4.9 4.5 4.9 4.9 4.84
SFL EQ 26-Feb-20 2049.15 2049 2050 1995.05 2043.9 2028.2 2021.89
SGBAPR28I GB 26-Feb-20 4787.99 4788.1 4837.75 4757 4810 4788.73 4798.4
SGBAUG24 GB 26-Feb-20 4811.43 4885 4885 4811 4820.1 4827.76 4839.28
SGBAUG27 GB 26-Feb-20 4800 4849 4849 4800 4800 4800 4824.38
SGBAUG28 GB 26-Feb-20 4807.9 4785.7 4834 4775 4785.35 4795.6 4790.13
SGBDC27VIGB 26-Feb-20 4775 4837 4837 4767.05 4767.05 4767.05 4802.03
SGBFEB24 GB 26-Feb-20 4756.5 4765 4800 4711 4745 4748 4750.29
SGBFEB29XGB 26-Feb-20 4811 4815 4868 4811 4820 4820 4813.79
SGBJ28VIII GB 26-Feb-20 4800 4780 4817 4712 4799 4799 4749.57
SGBJAN26 GB 26-Feb-20 4790 4790 4790 4790 4790 4790 4790
SGBJAN29I GB 26-Feb-20 4793.08 4800 4820 4773 4820 4787.14 4792.27
SGBJAN29XGB 26-Feb-20 4803.42 4800 4840 4778 4780 4780 4783.23
SGBJUL25 GB 26-Feb-20 4785.81 4780 4830 4755 4755 4755.14 4771.75
SGBJUL27 GB 26-Feb-20 4755.4 4798 4872 4798 4872 4872 4819.2
SGBJUL28I GB 26-Feb-20 4778.48 4747 4794.89 4747 4769.98 4770.2 4763.42
SGBJUN27 GB 26-Feb-20 4725 4784.9 4785 4730 4785 4785 4781.59
SGBJUN28 GB 26-Feb-20 4754.67 4756 4779 4750 4760 4752.66 4754.83
SGBMAR24GB 26-Feb-20 4791 4753.01 4845 4753.01 4845 4845 4837.92
SGBMAR25GB 26-Feb-20 4770 4755 4755 4735.01 4735.01 4735.01 4738.34
SGBMAR28GB 26-Feb-20 4805 4879.99 4879.99 4800 4800 4800 4804.82
SGBMAY25 GB 26-Feb-20 4763.23 4755 4797.9 4750 4769.99 4769.99 4772.84
SGBMAY26 GB 26-Feb-20 4719 4710.01 4730 4710.01 4730 4730 4720.01
SGBMAY28 GB 26-Feb-20 4758.52 4770 4790 4750 4769.99 4765.69 4766.33
SGBN28VIIIGB 26-Feb-20 4827.66 4899 4989 4806 4807 4807 4863.68
SGBNOV23 GB 26-Feb-20 4894 4894 4894 4751 4800 4800 4787.12
SGBNOV24 GB 26-Feb-20 4800 4726 4799.99 4700 4741.1 4743.08 4740.37
SGBNOV25 GB 26-Feb-20 4825 4750 4750 4727.25 4727.25 4736.36 4748.31
SGBNOV25 GB 26-Feb-20 4800 4750 4760 4750 4760 4760 4752.86
SGBNOV25 GB 26-Feb-20 4775 4775 4814.9 4750 4814.9 4814.9 4787.98
SGBNOV26 GB 26-Feb-20 4800 4672 4839 4672 4820.9 4820.9 4783.7
SGBOC28VIGB 26-Feb-20 4808 4810 4811 4786 4810 4810 4806.75
SGBOCT25IGB 26-Feb-20 4750 4751.9 4800 4751.9 4761 4761 4760.76
SGBOCT25 GB 26-Feb-20 4830 4825 4825 4825 4825 4825 4825
SGBOCT27 GB 26-Feb-20 4800 4800 4840 4800 4830 4833.44 4834.48
SGBOCT27VGB 26-Feb-20 4721.1 4721.1 4775 4721.1 4775 4775 4770.77
SGBSEP24 GB 26-Feb-20 4797.42 4879 4879 4800 4800 4800 4814.19
SGBSEP27 GB 26-Feb-20 4786 4919.95 4919.95 4830 4830 4830 4874.98
SGBSEP28VGB 26-Feb-20 4816.14 4816 4820 4806.1 4818 4818 4816.49
SGL EQ 26-Feb-20 8.8 9.5 10.45 8.8 9.45 9.4 9.56
SHAHALLO BE 26-Feb-20 7.3 7.35 7.35 7.35 7.35 7.35 7.35
SHAKTIPU EQ 26-Feb-20 546 528.05 540.2 516.85 534 528.6 527.76
SHALBY EQ 26-Feb-20 109.85 108 108.25 106.1 106.5 106.45 107
SHALPAINT EQ 26-Feb-20 94.95 95 95.25 93 94.6 94.9 94.43
SHANKARA EQ 26-Feb-20 470.2 455.35 464.9 430.1 442 443.7 450.83
SHANTI SM 26-Feb-20 24 24 24 24 24 24 24
SHANTIGE EQ 26-Feb-20 138.15 135 139.2 134.5 135.95 136.75 136.82
SHARDACR EQ 26-Feb-20 325.9 324.5 333 305.2 325 326.8 325.68
SHARDAMOEQ 26-Feb-20 2285.25 2300 2340.2 2227.1 2268.8 2261.35 2275.55
SHAREINDI EQ 26-Feb-20 228.9 234.7 234.7 223.1 225 227.7 228.39
SHARIABEE EQ 26-Feb-20 349.88 349.87 353.89 340.38 342.5 343.05 345.37
SHEMARO EQ 26-Feb-20 70.15 71.4 71.4 65.55 68.6 68.2 68.52
SHIL EQ 26-Feb-20 293.4 286 298.9 281.7 284 285.6 287.35
SHILPAME EQ 26-Feb-20 377.25 375 375 366.95 369.65 368.6 370.5
SHIVAMAU EQ 26-Feb-20 21.15 20.75 21.4 20.6 20.7 20.75 20.86
SHIVAMILL BE 26-Feb-20 41 40.4 41 39.8 40.9 40.9 40.06
SHIVATEX EQ 26-Feb-20 139 141.8 141.8 132 132.5 135 135.7
SHK EQ 26-Feb-20 120 118.9 121 117.5 117.95 117.85 119.19
SHOPERST EQ 26-Feb-20 208.4 206 209.25 203.4 207 207.55 206.46
SHRADHA BE 26-Feb-20 55.95 53.2 55.8 53.2 55.8 54.5 54.44
SHREDIGC EQ 26-Feb-20 57.45 56.7 58.8 56.45 58.2 58.3 57.68
SHREECEM EQ 26-Feb-20 27450.9 27450.9 27720.5 26169.9 26236.1 26501.7 26903.39
SHREEPUS EQ 26-Feb-20 146.05 145 148.95 139.5 141.7 141.75 143.45
SHREERAMEQ 26-Feb-20 8.2 8.5 8.5 7.95 8.05 8 8.08
SHRENIK EQ 26-Feb-20 3 2.95 3.1 2.85 2.85 2.85 2.91
SHREYANI EQ 26-Feb-20 80.8 80 80.7 77 77 78.25 79.17
SHREYAS EQ 26-Feb-20 85 84.5 84.5 78.15 80 80.85 80.87
SHRIPISTO BE 26-Feb-20 801.3 837 837 762.55 794 794 791.63
SHRIRAMCIEQ 26-Feb-20 1617.05 1602.3 1636 1535.65 1550 1568.05 1605.4
SHRIRAME EQ 26-Feb-20 4.65 4.5 4.6 4.45 4.55 4.55 4.53
SHUBHLAX SM 26-Feb-20 14.75 14.75 14.85 14.75 14.8 14.8 14.8
SHYAMCENEQ 26-Feb-20 5.65 5.7 5.8 5.15 5.65 5.6 5.41
SHYAMTEL BE 26-Feb-20 9.45 9.9 9.9 9.9 9.9 9.9 9.9
SICAGEN EQ 26-Feb-20 14.8 14.4 15.45 14.4 14.75 14.95 14.91
SICAL EQ 26-Feb-20 15.6 15.15 16 15.1 15.75 15.4 15.36
SIEMENS EQ 26-Feb-20 1910 1898 1944 1834.2 1848 1850 1887.15
SIGIND EQ 26-Feb-20 31.9 31.8 32.05 31 31.5 31.5 31.54
SIKKO SM 26-Feb-20 23.3 21.55 21.55 21.55 21.55 21.55 21.55
SIL BE 26-Feb-20 12.15 12.3 12.75 11.9 12.75 12.75 12.45
SILINV EQ 26-Feb-20 200.8 194 204.05 194 198 200.65 199.41
SILLYMONKBE 26-Feb-20 22.85 22.2 23.9 21.85 22.5 22.5 23.01
SIMBHALS EQ 26-Feb-20 7 6.7 7.15 6.7 7.1 7 6.96
SIMPLEXIN EQ 26-Feb-20 37.25 37.25 37.35 36.2 36.5 36.65 36.71
SINTERCO EQ 26-Feb-20 90 91.25 93.7 89 89 89.35 89.86
SINTEX BE 26-Feb-20 3.75 3.9 3.9 3.75 3.75 3.75 3.8
SIRCA BE 26-Feb-20 339.8 339.95 342.35 323.05 340 340 333.37
SIS EQ 26-Feb-20 437.6 430.25 434.9 423 429 428.95 430.94
SITINET EQ 26-Feb-20 0.95 0.9 0.95 0.9 0.95 0.9 0.9
SIYSIL EQ 26-Feb-20 221.9 215.25 221.8 212 215 215.55 217.28
SJVN EQ 26-Feb-20 25.4 25.3 26.05 25.2 25.45 25.5 25.66
SKFINDIA EQ 26-Feb-20 2241.25 2225 2256 2192.15 2237.25 2231.8 2224.48
SKIL BE 26-Feb-20 3.2 3.3 3.35 3.05 3.35 3.3 3.27
SKIPPER EQ 26-Feb-20 61.6 61.05 62.55 61.05 62.55 62.2 61.99
SKMEGGPREQ 26-Feb-20 50.8 50.75 51.8 50.1 50.5 50.55 50.88
SKSTEXTILESM 26-Feb-20 26.1 25.5 25.5 25.5 25.5 25.5 25.5
SMARTLIN EQ 26-Feb-20 93.75 91.7 92.15 90 90 90.5 91.12
SMCGLOBABE 26-Feb-20 100.15 105.15 105.15 103.15 105.15 105.15 105.14
SMLISUZU EQ 26-Feb-20 487.35 482 488.6 474.15 483.9 480.9 479.93
SMSLIFE EQ 26-Feb-20 540.4 544.95 545 529.75 536.9 531.6 532.23
SMSPHAR EQ 26-Feb-20 130.85 129.8 133.4 128.2 131.5 131.45 131.38
SNOWMANEQ 26-Feb-20 56.55 55.4 55.8 52.6 53.45 53.5 54.08
SOBHA EQ 26-Feb-20 452.3 450 450.5 438.1 440 439.35 442.11
SOLARA EQ 26-Feb-20 1442.25 1415 1449 1380.85 1395 1392.65 1406.07
SOLARINDSEQ 26-Feb-20 1319.7 1319.7 1320 1295 1310.95 1304.75 1303.35
SOMANYCEEQ 26-Feb-20 448.5 444 447.4 425 436.25 436.95 437.2
SOMATEX BE 26-Feb-20 7.35 7.7 7.7 7.7 7.7 7.7 7.7
SOMICONVBE 26-Feb-20 31.9 31.6 32.35 30.55 31.9 31.85 31.51
SONAMCLOSM 26-Feb-20 57.6 57.45 57.45 57 57.15 57.15 57.2
SONATSOF EQ 26-Feb-20 491.5 485.1 485.15 472.5 480.25 478 478.51
SONISOYA SZ 26-Feb-20 11.5 10.95 10.95 10.95 10.95 10.95 10.95
SORILINFR EQ 26-Feb-20 200.45 198.9 198.9 185.7 187.25 188.1 191.04
SOTL EQ 26-Feb-20 1088.55 1085 1092 1066.5 1088 1085.25 1086.3
SOUTHBANEQ 26-Feb-20 8.9 9.1 10.25 9 9.85 9.85 9.67
SOUTHWESEQ 26-Feb-20 50 48.95 51.9 48 49.25 49.25 49.35
SPAL EQ 26-Feb-20 187.85 185.05 190 182 182.3 183.4 185.31
SPANDANAEQ 26-Feb-20 634 630 637.95 625 625 625.65 627.51
SPARC EQ 26-Feb-20 168.3 166.95 170 163 163.75 163.65 166.34
SPECIALITY EQ 26-Feb-20 44.35 43.1 44.85 43.1 44 43.9 43.88
SPENCERS EQ 26-Feb-20 78.55 78 78.95 76.6 76.8 77.05 77.37
SPENTEX BZ 26-Feb-20 0.85 0.8 0.8 0.8 0.8 0.8 0.8
SPIC EQ 26-Feb-20 28.75 28.4 29.35 27.5 27.65 27.85 28.38
SPICEJET EQ 26-Feb-20 84.95 83.7 84.75 82.5 82.95 82.65 83.21
SPLIL EQ 26-Feb-20 37.25 37 37.35 36.3 36.75 36.8 36.8
SPMLINFR EQ 26-Feb-20 13.05 13.4 13.95 12.9 13.1 13.3 13.13
SPTL EQ 26-Feb-20 3.2 3.25 3.25 3.15 3.2 3.2 3.18
SPYL BE 26-Feb-20 0.4 0.4 0.45 0.4 0.4 0.45 0.43
SREEL EQ 26-Feb-20 145 145.45 146.05 144.8 144.8 144.8 144.93
SREIBNPN N9 26-Feb-20 745 750 750 750 750 750 750
SREIBNPN NL 26-Feb-20 593.98 475.5 475.5 475.19 475.2 475.2 475.3
SREIBNPN NO 26-Feb-20 398 398 398 397 397 397 397.88
SREIBNPN NV 26-Feb-20 402 333 333 333 333 333 333
SREIBNPN Y8 26-Feb-20 382.8 387.8 387.8 387.8 387.8 387.8 387.8
SREINFRA EQ 26-Feb-20 6.4 6.4 6.4 6.25 6.4 6.35 6.34
SRF EQ 26-Feb-20 5540.35 5425 5540.95 5315.05 5424 5437.95 5420.95
SRHHYPOL EQ 26-Feb-20 233.5 231.3 233.6 229 229.95 229.9 230.65
SRIPIPES EQ 26-Feb-20 165.15 163.9 171.05 162.5 170 169.45 168.67
SRIRAM SM 26-Feb-20 14.15 14.5 14.85 14.45 14.45 14.45 14.64
SRPL BE 26-Feb-20 33.35 31.75 34.95 31.75 32.6 32.35 32.25
SRTRANSFI EQ 26-Feb-20 1380.3 1349 1349 1270 1284.95 1282.95 1303.78
SRTRANSFI YB 26-Feb-20 1021.84 1025 1025 1025 1025 1025 1025
SRTRANSFI YG 26-Feb-20 2065 2065 2065 2065 2065 2065 2065
SRTRANSFI YH 26-Feb-20 1014 1005 1005 1005 1005 1005 1005
SRTRANSFI YI 26-Feb-20 1039 1038.95 1038.95 1038.95 1038.95 1038.95 1038.95
SRTRANSFI YJ 26-Feb-20 1060 1053.52 1053.52 1053.52 1053.52 1053.52 1053.52
SRTRANSFI YK 26-Feb-20 1062 1060 1062 1060 1062 1062 1061.34
SRTRANSFI YL 26-Feb-20 1068.9 1068 1068 1068 1068 1068 1068
SRTRANSFI YM 26-Feb-20 1251 1252 1258 1252 1258 1258 1252.86
SRTRANSFI YN 26-Feb-20 1271.2 1265.01 1265.01 1265.01 1265.01 1265.01 1265.01
SRTRANSFI YO 26-Feb-20 1020 1010.01 1010.01 1000 1005 1005.58 1005.59
SRTRANSFI YP 26-Feb-20 1020 1020 1025 1020 1025 1025 1021.25
SRTRANSFI YQ 26-Feb-20 1035 1036.01 1036.01 1036 1036 1036 1036
SRTRANSFI YV 26-Feb-20 1015 1020 1020 1020 1020 1020 1020
SRTRANSFI YW 26-Feb-20 1030 1005.49 1005.49 1005.49 1005.49 1005.49 1005.49
SRTRANSFI YX 26-Feb-20 1018 1010 1010 1010 1010 1010 1010
SRTRANSFI YY 26-Feb-20 1015 1015 1020 1015 1017 1017 1018.73
SRTRANSFI Z2 26-Feb-20 1204 1389 1389 1201 1230 1230 1219.12
SRTRANSFI Z8 26-Feb-20 1070 1055 1055 1055 1055 1055 1055
SRTRANSFI Z9 26-Feb-20 1089.85 1090 1090 1090 1090 1090 1090
SRTRANSFI ZC 26-Feb-20 1175 1175 1175 1175 1175 1175 1175
SRTRANSFI ZD 26-Feb-20 1055 1055 1055 1035 1035 1035 1049.44
SRTRANSFI ZG 26-Feb-20 1012.99 1005 1011.9 1000 1011.9 1011.9 1008.02
SSINFRA SM 26-Feb-20 7.6 7.95 7.95 7.95 7.95 7.95 7.95
SSWL EQ 26-Feb-20 642.4 640 645.65 625 632.85 632.75 632.11
STAR EQ 26-Feb-20 852.1 852.9 863.35 825 829.95 833.65 845.58
STARCEME EQ 26-Feb-20 97.95 99 99 97 97.6 98 98.22
STARPAPE EQ 26-Feb-20 120.25 118.7 119.5 116 117.5 117.35 117.7
STCINDIA EQ 26-Feb-20 95.05 93.1 104.55 92 100.75 100.65 101.07
STEELCITY EQ 26-Feb-20 35.5 36.5 36.5 34.75 34.95 34.9 35.22
STEELXIND EQ 26-Feb-20 52.55 52.3 53.05 51.55 52 52 52.24
STEL BE 26-Feb-20 82.95 80.95 82.1 80.1 81.75 81.45 80.82
STERTOOLSEQ 26-Feb-20 226 229.65 229.65 218 220.4 219.95 224.12
STLTECH EQ 26-Feb-20 214.3 208 214.8 205.3 208.15 208.1 209.16
STOVEKRA EQ 26-Feb-20 487.75 484 507 472.3 496.75 497.8 490.75
SUBCAPCIT BE 26-Feb-20 18.05 17.2 17.2 17.2 17.2 17.2 17.2
SUBEXLTD EQ 26-Feb-20 28.45 27.75 28.5 27.5 27.7 27.65 27.88
SUBROS EQ 26-Feb-20 336.95 330 338.95 324 332 334.85 333.64
SUDARSCH EQ 26-Feb-20 537.9 531.9 535 521 526 523.45 527.37
SUMICHEMEQ 26-Feb-20 297.9 295.55 299.8 293.55 294.2 294.35 295.64
SUMIT EQ 26-Feb-20 8.65 8.8 8.95 8.4 8.8 8.6 8.6
SUMMITSE EQ 26-Feb-20 573.4 570 584.55 563.25 574.85 572.95 572.26
SUNCLAYL EQ 26-Feb-20 3544.8 3548.6 3678 3430 3650 3539.55 3531.86
SUNDARA EQ 26-Feb-20 1.35 1.35 1.35 1.3 1.35 1.3 1.33
SUNDARMFEQ 26-Feb-20 2498.9 2450 2739.95 2422.9 2699 2647.05 2546.06
SUNDARM EQ 26-Feb-20 86.45 85.6 86 83.15 83.85 84.15 84.61
SUNDRMBREQ 26-Feb-20 365.95 364.65 365 350.2 351.1 356.1 358.41
SUNDRMFAEQ 26-Feb-20 688.45 684.8 724 670 716.7 716.8 700.51
SUNFLAG EQ 26-Feb-20 64.4 64.2 65.5 63 64 64.05 64.4
SUNPHAR EQ 26-Feb-20 609.55 604.95 621.35 590 595.45 594.6 608.62
SUNTECK EQ 26-Feb-20 348.5 348 361.95 344.25 346.1 347.75 350.58
SUNTV EQ 26-Feb-20 511.5 509.8 510.95 490.7 492.15 493.2 501.44
SUPERHOUEQ 26-Feb-20 127.75 125.65 130.95 124.65 126.5 127.8 127.73
SUPERSPIN EQ 26-Feb-20 4.6 4.6 4.8 4.45 4.75 4.75 4.68
SUPPETRO EQ 26-Feb-20 414.85 414 415 404.9 409.95 406.85 408.93
SUPRAJIT EQ 26-Feb-20 292.65 292 293.05 282.1 286 285.55 285.25
SUPREMEE EQ 26-Feb-20 25.25 24.55 25.5 24 24.55 24.55 24.87
SUPREMEI EQ 26-Feb-20 1979.45 1975 2063.85 1934.15 2049 2027.55 2009.18
SURANASOBE 26-Feb-20 8.45 8.8 8.8 8.4 8.7 8.55 8.65
SURANAT&EQ 26-Feb-20 4.55 4.7 4.7 4.5 4.65 4.6 4.6
SURYALAX EQ 26-Feb-20 29.55 29.1 30.8 28.2 28.25 28.4 28.96
SURYAROS EQ 26-Feb-20 347.35 348 350.95 332.9 337 336.9 339.8
SUTLEJTEX EQ 26-Feb-20 42.85 42.4 43.55 41.65 42.4 42.15 42.44
SUULD BE 26-Feb-20 245.75 240 240 233.5 233.5 233.5 234.76
SUVEN EQ 26-Feb-20 88.8 86 87.75 83.75 84.8 84.7 85.61
SUVENPHA EQ 26-Feb-20 478.75 477.8 484.4 471.75 482 479.4 476.33
SUZLON EQ 26-Feb-20 5.75 5.75 5.9 5.5 5.85 5.8 5.73
SVLL SM 26-Feb-20 100 100 100 98 98 98 99
SWANENEREQ 26-Feb-20 148.2 148.8 148.8 141.3 143.2 143.35 146.55
SWARAJEN EQ 26-Feb-20 1304.95 1302 1306 1290.5 1295 1296.15 1296.4
SWELECTE EQ 26-Feb-20 188.35 188.1 195.05 182.65 183 182.95 187.29
SWSOLAR EQ 26-Feb-20 236.05 232.05 234.2 225.1 228.75 227.85 229.12
SYMPHONYEQ 26-Feb-20 1075 1100 1169.7 1073.6 1115 1121.65 1140.64
SYNCOM BZ 26-Feb-20 2.5 2.6 2.6 2.4 2.4 2.4 2.43
SYNGENE EQ 26-Feb-20 562 564.95 564.95 553.2 559 559.15 557.4
TAINWALC EQ 26-Feb-20 69.15 68 68.65 65.55 67 67.05 66.87
TAJGVK EQ 26-Feb-20 126.8 126 128.5 124.05 124.15 124.55 125.78
TAKE EQ 26-Feb-20 58.55 58 58.65 56.6 56.65 57.1 57.65
TALBROAU EQ 26-Feb-20 222.65 224.7 227.4 216.55 225.9 220.85 221.01
TANLA EQ 26-Feb-20 890.75 864 919 851.2 915.05 896.6 875.91
TANTIACO BZ 26-Feb-20 2.2 2.2 2.3 2.1 2.1 2.1 2.28
TARACHANSM 26-Feb-20 31.4 33.75 33.75 31.75 31.95 31.9 32.35
TARC EQ 26-Feb-20 33.85 33.5 33.75 31.05 32.85 33.3 32.88
TARMAT EQ 26-Feb-20 52.2 51.75 53.5 49.95 51.5 51.25 51.81
TASTYBITE EQ 26-Feb-20 15456.85 15200 15556.75 15105 15499 15463.9 15442.01
TATACAPH N2 26-Feb-20 1035 1035 1035 1026.02 1035 1035 1033.17
TATACAPH N8 26-Feb-20 1059.58 1060 1060 1060 1060 1060 1060
TATACAPH NA 26-Feb-20 1065.45 1068 1068 1068 1068 1068 1068
TATACAPH NB 26-Feb-20 1100 1101 1101 1101 1101 1101 1101
TATACHEMEQ 26-Feb-20 732.6 730 757.5 712.5 733.9 739.5 737.08
TATACOFF EQ 26-Feb-20 118.5 116.8 135.7 115.25 129.1 130 127.99
TATACOM EQ 26-Feb-20 1096.35 1065 1107 1032 1080 1081.7 1085.46
TATACONS EQ 26-Feb-20 628.5 625 625.9 604.5 606 609.15 614.79
TATAELXSI EQ 26-Feb-20 2678.45 2660 2705 2607 2677.95 2657.85 2649.2
TATAINVES EQ 26-Feb-20 1120.95 1121 1122.95 1089.55 1104.55 1109.75 1104.97
TATAMETALEQ 26-Feb-20 787.25 784.5 796 761.55 766 767.1 775.97
TATAMOTOEQ 26-Feb-20 333.15 323 332.95 318.85 321.9 322.95 324.69
TATAMTRDEQ 26-Feb-20 129.35 124.15 132.55 124.15 127.8 128.7 128.06
TATAPOWEEQ 26-Feb-20 96 94.8 96.4 93 94.5 95.15 94.73
TATASTEEL EQ 26-Feb-20 742.9 725 741.6 711.1 714.4 715.15 722.84
TATASTLBS EQ 26-Feb-20 47.6 46.75 47.6 45.4 45.75 45.8 46.34
TATASTLLP EQ 26-Feb-20 700.9 690 704.85 675 685 687.75 690.37
TBZ EQ 26-Feb-20 75.4 75.3 75.3 72.5 73.55 73.3 73.7
TCFSL NB 26-Feb-20 1044.91 1044 1045.5 1044 1044.8 1044.8 1044.13
TCFSL ND 26-Feb-20 1080 1082 1084.77 1078.5 1080 1079.72 1080.28
TCFSL NF 26-Feb-20 1150 1150 1150 1150 1150 1150 1150
TCFSL NH 26-Feb-20 1063.8 1065 1065 1055.1 1057.5 1057.5 1057.55
TCFSL NJ 26-Feb-20 1081 1083 1085 1083 1085 1085 1083.67
TCFSL NL 26-Feb-20 1120 1123.7 1123.7 1123.7 1123.7 1123.7 1123.7
TCI EQ 26-Feb-20 248.6 248.7 250.75 240.25 243.8 243 245.53
TCIDEVELO EQ 26-Feb-20 307.75 310.05 312.05 302 305 305.5 307.09
TCIEXP EQ 26-Feb-20 920.45 917.55 943 912.55 940 926.8 926.12
TCIFINANC EQ 26-Feb-20 5.85 5.75 6.1 5.65 5.65 5.65 5.83
TCNSBRAN EQ 26-Feb-20 499.05 495 512 479 495 495.05 497.22
TCPLPACK EQ 26-Feb-20 380.1 381.55 381.55 368 378.9 373.95 373.07
TCS EQ 26-Feb-20 2995.3 2960 2972.35 2880 2903.85 2894.3 2916.68
TDPOWERSEQ 26-Feb-20 158.3 158.3 158.95 152.55 152.6 153.95 155.45
TEAMLEAS EQ 26-Feb-20 3435.45 3400 3499 3307 3342.85 3404.2 3406.42
TECHM EQ 26-Feb-20 957.8 945 948.85 915 919.3 918.85 927.41
TECHNOE EQ 26-Feb-20 315.55 301.9 305 285 291 290.75 297.01
TEJASNET EQ 26-Feb-20 196.45 194.4 200 190 192.8 193 194.64
TEMBO SM 26-Feb-20 195.45 195.1 205.8 190 195 196.6 197.22
TERASOFT EQ 26-Feb-20 42.05 42 42.9 40 41.55 41.25 41.57
TEXINFRA EQ 26-Feb-20 71 71.95 72.8 69 69.5 70.1 70.2
TEXMOPIP EQ 26-Feb-20 31.55 31.5 31.8 30.5 30.8 30.8 31.03
TEXRAIL EQ 26-Feb-20 30.25 29.95 30.35 29.1 29.95 29.95 29.76
TFCILTD EQ 26-Feb-20 58.05 57.1 57.65 56.1 56.6 56.55 56.91
TGBHOTEL EQ 26-Feb-20 4.4 4.45 4.45 4.25 4.4 4.3 4.33
THANGAMAEQ 26-Feb-20 637.5 615.5 633 615.5 625 628.8 624.17
THEINVEST EQ 26-Feb-20 98.25 100.2 100.4 97 97 97.65 98.17
THEJO SM 26-Feb-20 1300 1281 1300 1280 1281 1281 1285.5
THEMISME EQ 26-Feb-20 311.2 314 320 305.05 307.6 308.35 312.52
THERMAX EQ 26-Feb-20 1295.9 1271 1436.9 1266 1357 1359.35 1359.62
THIRUSUG BZ 26-Feb-20 6.6 6.3 6.9 6.3 6.9 6.9 6.85
THOMASC EQ 26-Feb-20 46 45 46.25 45 45.05 45.2 45.46
THOMASCOBE 26-Feb-20 6.9 6.9 6.9 6.9 6.9 6.9 6.9
THYROCAR EQ 26-Feb-20 919.9 911 915.3 901.65 914 908.1 906.98
TI EQ 26-Feb-20 28.55 28.65 28.65 27.9 27.95 27.95 28.19
TIDEWATE EQ 26-Feb-20 4432.5 4400 4530 4398.4 4430 4446.65 4454.27
TIIL EQ 26-Feb-20 401.85 403.3 415 392.5 405 401.3 402.83
TIINDIA EQ 26-Feb-20 1067.2 1043.1 1098 1043.1 1073.05 1080.45 1086.52
TIJARIA BE 26-Feb-20 6.8 6.8 7 6.5 7 7 6.7
TIL EQ 26-Feb-20 169.3 166.75 170.05 164.05 169.1 169.35 167.96
TIMESGTY EQ 26-Feb-20 26.15 26 26.7 25.15 26.4 26.4 26.05
TIMETECH EQ 26-Feb-20 57.55 57.25 58.2 55.9 56.2 56.35 56.92
TIMKEN EQ 26-Feb-20 1304.45 1280.1 1310 1265 1265 1273.6 1278.82
TINPLATE EQ 26-Feb-20 173.4 173.3 180.3 172.7 173.55 174.3 176.61
TIPSINDLT BE 26-Feb-20 432.05 432.05 442 420 440 439.95 436.83
TIRUMALC EQ 26-Feb-20 98.1 96.5 98.2 95 96 95.9 96.52
TIRUPATIFLBE 26-Feb-20 24.55 24.55 24.55 24.55 24.55 24.55 24.55
TITAN EQ 26-Feb-20 1434.45 1420 1431.95 1403.1 1409.95 1406.9 1413.06
TMRVL EQ 26-Feb-20 11.9 12 12 11.7 11.95 11.85 11.8
TNPETRO EQ 26-Feb-20 45.3 45 51.35 43.85 50.15 50.45 48.49
TNPL EQ 26-Feb-20 131.4 129.6 131 129 130.55 130.3 130.03
TNTELE BE 26-Feb-20 6.85 6.55 6.55 6.55 6.55 6.55 6.55
TOKYOPLA EQ 26-Feb-20 69.4 68.2 71.5 68.2 71.5 70.1 69.59
TORNTPHA EQ 26-Feb-20 2467.5 2430 2489.15 2401.4 2417 2428.2 2442.45
TORNTPOWEQ 26-Feb-20 393.25 382 392.3 374.2 379.75 381.8 382.59
TOTAL EQ 26-Feb-20 52.95 55.25 55.55 53.25 55.55 55.5 54.97
TOUCHWO BE 26-Feb-20 91.2 86.7 95.45 86.7 94 92 92.92
TPLPLASTE EQ 26-Feb-20 161.05 151.85 157 151.85 153.6 154.75 155.67
TREEHOUS EQ 26-Feb-20 7.25 7.5 7.5 7.15 7.35 7.2 7.28
TREJHARA EQ 26-Feb-20 32.3 32.8 32.8 31.05 31.1 31.4 31.7
TRENT EQ 26-Feb-20 819.25 800.1 823 786 818 808.65 806.33
TRF EQ 26-Feb-20 97.65 97.55 98.75 96 96.35 96.75 96.87
TRIDENT EQ 26-Feb-20 13.95 13.8 14 13.75 13.85 13.8 13.85
TRIGYN EQ 26-Feb-20 71.9 71.5 71.85 69 69.3 69.5 70.13
TRIL EQ 26-Feb-20 17.4 16.85 17.75 16.8 17.35 17.45 17.36
TRITURBIN EQ 26-Feb-20 104.35 102.7 104.4 98.5 99.8 100.85 100.78
TRIVENI EQ 26-Feb-20 83.5 82.8 88.65 81.25 87.75 87.3 85.66
TTKHLTCAREQ 26-Feb-20 570.05 581.95 581.95 553 553 562.7 567.49
TTKPRESTI EQ 26-Feb-20 7416.95 7416.95 7416.95 7175 7229 7258.5 7271.37
TTL EQ 26-Feb-20 44.9 44.9 46 44.6 45.75 45.2 45.39
TTML BE 26-Feb-20 15.65 14.9 16.4 14.9 15.8 15.75 15.41
TV18BRDC EQ 26-Feb-20 29.7 29.15 29.7 28.9 29.05 29.05 29.17
TVSELECT EQ 26-Feb-20 158.55 161.8 174.4 161 174.4 174.4 169.8
TVSMOTOREQ 26-Feb-20 596.1 590.4 598 587.55 594.6 594.75 592.52
TVSSRICHA EQ 26-Feb-20 1936.4 1936.4 1947.95 1881.15 1899.9 1891.9 1908.2
TVTODAY EQ 26-Feb-20 269.9 268 272 264.2 267.45 267.15 268.42
TVVISION EQ 26-Feb-20 1.75 1.75 1.8 1.7 1.7 1.7 1.71
TWL EQ 26-Feb-20 51.65 50.9 51.8 50 50.4 50.35 50.87
UBL EQ 26-Feb-20 1198.65 1191.65 1194 1153.3 1163.5 1161.35 1173.93
UCALFUEL EQ 26-Feb-20 159.55 154 160.9 153 156 154.7 156.84
UCOBANK EQ 26-Feb-20 14.4 14 14.25 13.8 13.95 13.9 14
UFLEX EQ 26-Feb-20 368.95 366 368.9 361.05 363 362.55 363.9
UFO EQ 26-Feb-20 82.95 82.1 83.35 80.6 81 81 81.56
UGARSUGAEQ 26-Feb-20 16.65 16.4 16.95 15.95 16.4 16.6 16.5
UJAAS BE 26-Feb-20 3 3 3 2.85 2.95 2.9 2.92
UJJIVAN EQ 26-Feb-20 252.95 249.9 252.2 241.55 244 243.95 246.78
UJJIVANSF EQ 26-Feb-20 34.3 34 34.2 33.1 33.6 33.55 33.56
ULTRACEM EQ 26-Feb-20 6383.3 6370 6489 6060 6088 6115 6276.18
UMANGDAIEQ 26-Feb-20 59.05 59.8 59.8 57.65 58.3 58.35 58.67
UMESLTD BE 26-Feb-20 3.8 3.65 3.65 3.65 3.65 3.65 3.65
UNICHEML EQ 26-Feb-20 332.05 325 337.05 316.85 336.95 334.75 328.38
UNIDT EQ 26-Feb-20 264 264 266.8 256.3 266.8 263.75 259.88
UNIENTER EQ 26-Feb-20 83.6 83 83.5 81.7 82 82.6 82.11
UNIONBANEQ 26-Feb-20 41.45 40.5 41 39.5 40.7 40.6 40.22
UNITECH BZ 26-Feb-20 1.8 1.8 1.8 1.75 1.8 1.75 1.77
UNITEDPOLSM 26-Feb-20 18.1 19 19 19 19 19 19
UNITEDTEAEQ 26-Feb-20 309.8 307.55 308.5 300.05 307 307 305.67
UNITY BZ 26-Feb-20 0.9 0.85 0.95 0.85 0.95 0.9 0.91
UNIVASTU BE 26-Feb-20 30.45 30.45 30.95 29.55 30.5 30.5 30.02
UNIVCABLEEQ 26-Feb-20 138.4 141 141.9 134.8 135.5 136 138.08
UNIVPHOT EQ 26-Feb-20 185.2 182.7 184.95 179 180.05 180.6 181.89
UPL EQ 26-Feb-20 593 585 589.4 555.45 560.95 561.55 575.58
URJA BE 26-Feb-20 7.35 7.4 7.5 7.1 7.3 7.3 7.25
USHAMARTEQ 26-Feb-20 31.65 31.2 31.75 29.9 30.5 30.2 30.63
UTIAMC EQ 26-Feb-20 591.1 587.7 596.9 578.9 589.55 589.95 589.52
UTIBANKETEQ 26-Feb-20 36.52 35.71 35.76 34.54 34.9 34.86 34.93
UTINEXT50 EQ 26-Feb-20 365.21 325.95 432 325.95 432 374.93 364.79
UTINIFTET EQ 26-Feb-20 1613.6 1614 1614 1563 1589.15 1584.43 1580.76
UTISENSET EQ 26-Feb-20 546.69 546 557.65 524.9 525 529.33 532.59
UTISXN50 EQ 26-Feb-20 41.54 42.78 43.45 40.01 41.38 40.83 40.94
UTTAMSTL BE 26-Feb-20 7.2 7.35 7.4 7.05 7.1 7.15 7.2
UTTAMSUGEQ 26-Feb-20 99.3 97.45 101.8 95.5 98.15 98.45 98.62
V2RETAIL EQ 26-Feb-20 138.35 138.35 138.35 132.1 135.5 135.6 135.57
VADILALIN EQ 26-Feb-20 873.5 855.35 887 855 875 878.9 876.82
VAIBHAVG EQ 26-Feb-20 3472.95 3420 3540 3352.65 3465 3506.6 3483.55
VAISHALI BE 26-Feb-20 40.4 39.8 41 38.65 40.3 40.15 40.14
VAKRANGE EQ 26-Feb-20 55.9 55 55.5 53.15 53.15 53.2 54.09
VALIANTO EQ 26-Feb-20 1273.45 1270 1270 1251.05 1262 1257.55 1264.48
VARDHACREQ 26-Feb-20 36.9 37 37.5 36 36.5 36.5 36.59
VARDMNPOEQ 26-Feb-20 28.85 28 28 27.45 27.45 27.45 27.58
VARROC EQ 26-Feb-20 408.1 402.25 415 401.3 402.05 403.9 409.01
VASA SM 26-Feb-20 6.3 6 6 6 6 6 6
VASCONEQEQ 26-Feb-20 17.35 17.35 18 16.9 17.45 17.7 17.41
VASWANI EQ 26-Feb-20 10.35 10 10.85 9.9 10.85 10.85 10.47
VBL EQ 26-Feb-20 1042.6 1025.55 1059.9 1015.05 1058 1042.95 1030.65
VCL SM 26-Feb-20 24.5 24 24 23.3 23.3 23.3 23.65
VEDL EQ 26-Feb-20 208.15 204.85 214.7 204.1 205.25 207.3 209.39
VENKEYS EQ 26-Feb-20 1618.35 1600 1615.05 1581 1588 1589.35 1595.77
VENUSREMEQ 26-Feb-20 208.25 206.5 209.95 201 207.85 205.75 205.71
VERTOZ EQ 26-Feb-20 273.6 270.7 274.7 267.05 269.9 268.55 270.13
VESUVIUS EQ 26-Feb-20 1100.75 1000 1064.8 999.95 1040.05 1051.4 1039.98
VETO EQ 26-Feb-20 141.5 142 146.5 135 141.95 140.65 143.44
VGUARD EQ 26-Feb-20 230.8 229 230.85 221.1 225.25 225.1 225.11
VHL EQ 26-Feb-20 1400.1 1439 1439 1385 1415 1414.5 1407.77
VICEROY BE 26-Feb-20 2.7 2.7 2.75 2.65 2.75 2.75 2.71
VIDEOIND BZ 26-Feb-20 5.5 5.65 5.65 5.35 5.5 5.55 5.46
VIDHIING EQ 26-Feb-20 137.3 138 139.8 133.3 137 137.65 136.14
VIJIFIN EQ 26-Feb-20 0.7 0.75 0.75 0.65 0.7 0.7 0.71
VIKASECO EQ 26-Feb-20 2.5 2.6 2.6 2.55 2.6 2.6 2.6
VIKASMCO EQ 26-Feb-20 3.2 3.35 3.35 3.35 3.35 3.35 3.35
VIKASPROPEQ 26-Feb-20 2.6 2.65 2.7 2.55 2.7 2.65 2.62
VIKASWSP EQ 26-Feb-20 5.1 5.3 5.35 4.95 5.2 5.15 5.2
VIMTALAB EQ 26-Feb-20 166.7 166.05 169.9 164 164.05 166.4 167.73
VINATIORGEQ 26-Feb-20 1419.4 1420.65 1453.95 1395 1400 1402.4 1407.19
VINDHYATEEQ 26-Feb-20 872.45 872.45 879 829.9 840 840.65 848.31
VINYLINDI EQ 26-Feb-20 135.25 130.4 134 128.2 130.5 130.85 131.37
VIPCLOTH BE 26-Feb-20 14.8 15.2 15.35 14.1 15.1 14.85 14.68
VIPIND EQ 26-Feb-20 391.8 389.95 414.95 381 399.05 400.7 401.72
VIPULLTD EQ 26-Feb-20 26.15 25.85 28.75 24.7 28.75 28.75 27.51
VISAKAIND EQ 26-Feb-20 524.6 520 527 506 508 509.65 514.35
VISASTEEL EQ 26-Feb-20 6.35 6.05 6.45 6.05 6.1 6.25 6.19
VISHAL EQ 26-Feb-20 61.3 62.5 62.5 60.1 62.5 62.5 62.04
VISHNU EQ 26-Feb-20 169.45 172 172.45 166 171 169.7 168.25
VISHWARA EQ 26-Feb-20 135.4 134 137.35 132 134.9 133.85 134.25
VIVIDHA BE 26-Feb-20 0.9 0.95 0.95 0.85 0.95 0.9 0.9
VIVIMEDLAEQ 26-Feb-20 15.65 15.3 16.1 15.15 15.75 15.55 15.69
VLSFINANC EQ 26-Feb-20 89.65 88.3 90.6 88 89.85 89.75 89.2
VMART EQ 26-Feb-20 2701 2688 2735 2610.25 2616 2647.95 2686.26
VOLTAMP EQ 26-Feb-20 1186.3 1180.35 1184.8 1140 1145 1150.05 1159.97
VOLTAS EQ 26-Feb-20 1048.7 1048 1054 1008.95 1015 1018.15 1029.96
VRLLOG EQ 26-Feb-20 264.9 261 263.95 257.05 257.3 258 260.5
VSSL EQ 26-Feb-20 147.35 148 156.7 144.3 155.4 155 150.55
VSTIND EQ 26-Feb-20 3477.65 3455 3494.95 3421 3422.3 3430.95 3445.5
VSTTILLERSEQ 26-Feb-20 1837.7 1838 1846.85 1802 1846.85 1840.75 1822.59
VTL EQ 26-Feb-20 1144.7 1144.5 1208.15 1130.65 1185 1183.95 1181.8
WABAG EQ 26-Feb-20 281.65 273.5 292.7 273.2 286.1 285.4 284.27
WABCOINDEQ 26-Feb-20 5952.55 5920 6049 5800 6000 5912.2 5973.88
WALCHAN EQ 26-Feb-20 65 63.1 64.85 63.1 63.55 63.95 64.11
WANBURY BZ 26-Feb-20 93.8 98.45 98.45 97 98.45 98.45 98.42
WATERBAS EQ 26-Feb-20 114.2 112.8 114 110.7 111.9 111.55 112.37
WEALTH EQ 26-Feb-20 145.75 141.1 148.95 140.95 140.95 140.95 144.99
WEBELSOL EQ 26-Feb-20 41.75 39.7 41.7 39.7 40.35 40.7 40.46
WEIZMANI EQ 26-Feb-20 47.1 47.1 47.55 45.55 46.95 46.4 46.43
WELCORP EQ 26-Feb-20 131.55 129 134 125.5 129.1 130.25 130.03
WELENT EQ 26-Feb-20 88.15 86.7 87.7 84.35 85.65 85.35 85.91
WELINV EQ 26-Feb-20 362.85 399 399 363.8 366 366.75 370.72
WELSPUNI EQ 26-Feb-20 71.85 72.9 72.9 67.9 69 69.2 69.58
WENDT EQ 26-Feb-20 3292.55 3275.7 3307.6 3230 3253.05 3252 3260.25
WESTLIFE EQ 26-Feb-20 495.2 481.45 506.5 473.15 499 501.6 493.09
WEWIN SM 26-Feb-20 44.7 46.9 46.9 46.9 46.9 46.9 46.9
WFL SM 26-Feb-20 63 64 64 64 64 64 64
WHEELS EQ 26-Feb-20 477.4 479.75 479.75 464 465 465.65 469.49
WHIRLPOO EQ 26-Feb-20 2419.4 2410 2426.55 2377.75 2415 2412.25 2398.7
WILLAMAGEQ 26-Feb-20 22.9 22.5 23 21.95 22.6 22.35 22.53
WINDMACHEQ 26-Feb-20 21.7 22.9 22.9 21.05 21.05 21.45 21.74
WIPL BE 26-Feb-20 52 49.5 54 49.5 52.5 52.5 52.69
WIPRO EQ 26-Feb-20 421.3 417.95 419.85 408 409.1 410.3 413.09
WOCKPHA EQ 26-Feb-20 492.9 489.55 522.6 486.5 500 501.45 509.93
WONDERL EQ 26-Feb-20 204.55 203.85 204.75 200 201.6 200.95 201.96
WORTH EQ 26-Feb-20 58.55 59.9 59.9 57.3 57.3 57.6 57.89
WSI EQ 26-Feb-20 3.95 4.1 4.1 3.75 3.8 3.8 3.82
WSTCSTPA EQ 26-Feb-20 221.2 217 220 206.1 212.05 211.35 212.24
XCHANGIN EQ 26-Feb-20 68.9 69 69.45 67.5 67.5 67.8 68.38
XELPMOC EQ 26-Feb-20 291.15 289.95 293.9 280.15 286 286.55 286.18
XPROINDIAEQ 26-Feb-20 56.95 56.9 56.9 54.65 55.5 55.4 55.3
YAARII EQ 26-Feb-20 172.45 166.15 171 163.85 163.85 164.05 165.12
YESBANK EQ 26-Feb-20 16.1 15.8 15.95 15.65 15.8 15.75 15.78
ZEEL EQ 26-Feb-20 208.6 205 208.55 200 200.85 201 203.03
ZEEL P2 26-Feb-20 1.9 1.95 2 1.95 2 1.95 1.95
ZEELEARN EQ 26-Feb-20 11.8 11.85 11.85 11.6 11.75 11.75 11.71
ZEEMEDIA EQ 26-Feb-20 6 6 6.1 5.9 5.95 5.95 5.99
ZENITHEXP EQ 26-Feb-20 69.35 71.5 71.5 67 69.9 68.45 68.89
ZENSARTE EQ 26-Feb-20 296.75 297 309 289 294.3 295.25 299.89
ZENTEC EQ 26-Feb-20 86.2 85.95 87.5 83.85 84.9 84.55 85.63
ZODIACLO EQ 26-Feb-20 105.95 103.2 105.6 103 104.2 104 104.06
ZODJRDMKEQ 26-Feb-20 27.8 27.25 28.65 26.85 27.8 27.85 27.51
ZOTA EQ 26-Feb-20 155.5 154.35 154.35 153 153.5 153.75 153.93
ZUARI EQ 26-Feb-20 103.4 101.95 104.7 99.5 101.6 101.95 101.98
ZUARIGLO BE 26-Feb-20 90.85 89.3 89.8 87.5 88.4 88.6 88.5
ZYDUSWEL EQ 26-Feb-20 1904.65 1900 1955 1890.2 1909.8 1911.2 1922.93
TTL_TRD_ TURNOVERNO_OF_T DELIV_QT DELIV_PER
101364 37.25 618 71361 70.4
559 0.07 14 558 99.82
100 0.08 1 100 100
8550234 523.03 22051 5328046 62.31
12004 2702.99 5895 7583 63.17
7126 0.67 52 5966 83.72
27918 72.48 2917 10364 37.12
6 0.01 1 6 100
11 0.01 2 11 100
90211 73.22 2285 57745 64.01
1 0 1 1 100
31 0.04 2 31 100
221036 9.32 231 161291 72.97
9000 3.78 2 9000 100
9216 11.45 69 - -
2828 1.72 80 2017 71.32
256470 1629.75 10415 91634 35.73
255356 3136.11 12350 148805 58.27
11169 102.43 1732 7369 65.98
17995 3.23 121 14209 78.96
11014 5.85 136 7695 69.87
54426 1204 7845 32830 60.32
1098131 448.55 3587 644201 58.66
139972 2148.09 9196 32263 23.05
11859 1698.98 4638 5677 47.87
13262514 16020.95 65871 2976035 22.44
4766228 8668.68 38674 2052246 43.06
25968 37.32 879 18595 71.61
4935 3.42 39 4785 96.96
1874 6.53 136 1140 60.83
90 0.32 30 85 94.44
29672 2.38 9 29672 100
2973895 53432.25 101395 511328 17.19
2887 25.83 461 1722 59.65
28300 18.31 332 12916 45.64
298484 468.58 4314 148464 49.74
236369 738.64 5140 128785 54.48
11355426 95407.88 145986 1083310 9.54
6662742 77097.45 63026 4198961 63.02
19909990 136651.1 220978 3346842 16.81
5637928 3132.54 19196 2785932 49.41
825368 6184.86 24399 346000 41.92
34229 284.37 2649 18952 55.37
19092 4.06 278 11678 61.17
 23622 7.13 56 - -
32267 102.98 951 18326 56.79
359 0.03 14 259 72.14
140015 56.3 1083 73570 52.54
12485 6.45 180 9235 73.97
258154 923.74 8319 95037 36.81
614428 1882.69 9691 302414 49.22
88063 4571.4 12012 60444 68.64
10497 15.73 117 - -
12902 129.18 340 11548 89.51
15150 5.3 171 7317 48.3
45777 5.93 228 33733 73.69
17158 12.86 101 15044 87.68
2274 3.57 82 1766 77.66
36204 105.91 1067 23384 64.59
3656 8.85 547 1258 34.41
54714 995.26 9970 46780 85.5
59641 10.85 517 54263 90.98
42000 10.41 32 10800 25.71
57708 1005.34 11124 28412 49.23
46724 59.81 922 19531 41.8
141984 331.73 332 140751 99.13
8280 7.56 159 4317 52.14
26024 62.8 1037 18906 72.65
307556 20.83 529 220500 71.69
27819 603.42 3917 13414 48.22
140419 22.93 405 104187 74.2
19258 77.89 937 11895 61.77
872053 908.46 8827 299689 34.37
6995 29.61 369 4778 68.31
27333 14.24 513 17756 64.96
125250 3455.02 13477 41201 32.9
24389 1239.79 5913 8036 32.95
190199 246.94 1816 118828 62.48
12066 41.77 778 7464 61.86
17012 4.79 127 10402 61.15
8908610 1766.85 16973 5033629 56.5
61979 24.74 370 45256 73.02
29905 66.55 834 20511 68.59
15938 0.28 13 - -
1084457 9546.44 36015 369595 34.08
147832 4790.68 22473 57411 38.84
11439 111.37 1371 7327 64.05
21250569 59494.25 145611 7136823 33.58
1288640 329.65 4287 381158 29.58
 11618 2.92 115 8443 72.67
52081 286.18 4086 27633 53.06
799462 383.6 4505 526682 65.88
307809 17.25 616 152719 49.61
36451 83.31 1283 16651 45.68
43946 133.04 1763 16457 37.45
61693 203.57 1961 25931 42.03
7242 1.23 65 6039 83.39
11703 0.13 22 11672 99.74
299147 23.51 480 195857 65.47
44897 2.78 114 34188 76.15
46013 297 2501 32967 71.65
81759 377.07 5054 32014 39.16
30419 62.93 730 17153 56.39
90441 160.65 4566 30569 33.8
222509 542.53 8211 137308 61.71
311092 3325.43 12964 224832 72.27
627914 5770.05 17256 320666 51.07
422305 444.53 4769 165112 39.1
2103433 65219.82 102896 716690 34.07
76283 545.59 4550 30041 39.38
8502569 19755.92 58185 1669759 19.64
1143 6.21 133 858 75.07
348523 773.58 9668 94413 27.09
7880 2.84 81 - -
113849 13.38 386 99889 87.74
21085 2.57 110 6233 29.56
32508 29.6 875 19342 59.5
3687 0.83 63 2384 64.66
40657 15.76 128 16140 39.7
31638 195.11 2263 19453 61.49
15105 6.9 174 11502 76.15
6791 5.26 123 - -
140054 47.87 283 - -
10240 2.33 102 6515 63.62
890 2.06 17 782 87.87
6669299 5390.33 37380 1819204 27.28
266258 423.25 4514 154953 58.2
90553 89.69 1390 49130 54.26
27651 81.6 1058 17728 64.11
31946 89.96 1248 16775 52.51
6597 2.47 53 - -
48964 172.02 1867 29753 60.77
123425 140.61 1599 69907 56.64
190136 219.15 4533 90187 47.43
 248705 35.51 687 159078 63.96
1019078 1135.56 12128 419091 41.12
29664626 37914.58 115344 7262554 24.48
1079 0.77 73 602 55.79
3933813 90705.48 209048 2043811 51.95
1634157 2994.99 17784 657558 40.24
905 1.49 90 347 38.34
17398 183.12 2343 9930 57.08
425878 614.04 10141 249991 58.7
273389 5819.65 20949 176467 64.55
665310 733.34 3227 538427 80.93
24730 853.63 4363 11834 47.85
40420 17.78 419 26334 65.15
11487 93.5 975 5484 47.74
1551014 7893.61 29988 782420 50.45
15902 1.3 75 13753 86.49
33687 2199.04 5550 23865 70.84
390179 753.38 8681 165366 42.38
853014 9573.85 49985 380827 44.64
9727 7.83 223 6803 69.94
3866956 33257.2 98488 1570128 40.6
13541 6.45 173 8488 62.68
15079 174.01 1564 9053 60.04
9486 3.09 145 6888 72.61
5458 1.5 46 - -
116436 226.36 2016 39033 33.52
279505 1334.85 14160 109525 39.19
159101 70.77 1349 97317 61.17
110941 333.15 5000 53941 48.62
31306177 230248.1 359614 13576999 43.37
12256 42.91 321 10899 88.93
39477 19.02 391 23761 60.19
137837 55.51 3773 96820 70.24
45255 69.19 390 39649 87.61
4143 2.22 121 2977 71.86
4351 5.47 227 2404 55.25
95233 2.49 127 80354 84.38
732210 28240.29 48162 276630 37.78
575155 1411.69 9453 312872 54.4
196348 1890.25 14039 92019 46.87
846505 82945.1 90830 230342 27.21
14805992 962.57 11716 8104200 54.74
65117 2363.5 10160 26057 40.02
3713326 197095.5 231050 1131618 30.47
104102 62.21 1222 65312 62.74
 107020 1760.95 7919 43286 40.45
939 5.05 141 514 54.74
2487 0.45 13 - -
946201 14860.15 36132 446370 47.17
3602632 46.49 317 - -
1851716 2281.07 16557 871769 47.08
14920 8.16 282 8627 57.82
1317421 2346.66 12577 470859 35.74
10492 6.07 227 4403 41.97
919 15.7 218 592 64.42
210907 321.92 8250 75963 36.02
12492748 42834.93 126197 4289398 34.34
2997 0.81 103 2112 70.47
5621 4.18 101 3409 60.65
87811972 75622.63 222782 17459129 19.88
2037097 7203.35 36391 1242824 61.01
6626295 5515.3 32996 2630494 39.7
7819 9.08 219 5251 67.16
7727 0.19 31 - -
45518 899.86 4640 25109 55.16
17787 12.11 376 13578 76.34
762209 11049.57 29723 366965 48.14
23680 1213.58 6382 14561 61.49
9200 103.4 1290 4068 44.22
44466 517.43 3639 20569 46.26
3000 2.04 1 3000 100
3902633 304.49 2302 2166474 55.51
36000 8.48 8 12000 33.33
413207 20.17 544 304923 73.79
302134 1063.19 11075 156935 51.94
22052 2.15 33 17483 79.28
470941 1889.4 14144 167776 35.63
12184 2.85 87 7846 64.4
12877803 17881.38 64055 3894074 30.24
1786629 19244.49 65725 235564 13.18
748697 1085.45 12477 322286 43.05
2216861 15342.14 64718 999217 45.07
532 2.54 22 532 100
4800 5.88 5 3200 66.67
17565 49.03 775 5574 31.73
144232 394.95 4568 49403 34.25
705948 328.64 5764 273729 38.77
27649 46.08 664 18540 67.05
276324 127.69 1182 190187 68.83
62385 17.32 143 58805 94.26
 184920 5.38 281 - -
3448159 20941.86 70300 1951508 56.6
18762 14.75 484 8906 47.47
4319 432.32 2666 2440 56.49
23002 9.97 117 - -
1.95E+08 1090756 543213 1.19E+08 61.18
2.06E+08 97929.57 257259 35246610 17.1
77466 109.49 1083 43184 55.75
1423 2.13 78 947 66.55
142997 25.91 778 72509 50.71
5197606 20417.4 53196 1981981 38.13
292468 248.51 3057 223507 76.42
857200 2107.82 2248 642800 74.99
61970 37.46 965 33150 53.49
155167 1329.35 12530 60136 38.76
132346 57.67 960 64662 48.86
424942 123.41 2260 270327 63.62
80773 0.82 147 70060 86.74
5512 0.29 43 4542 82.4
705883 1233.62 5881 293157 41.53
995013 143.22 394 - -
366204 387.21 4672 191238 52.22
14018 655.59 2968 5957 42.5
332279 2869.51 19534 138525 41.69
2332667 1762.45 14412 1096187 46.99
4000 0.06 2 4000 100
2613835 1962.99 15093 573475 21.94
133222 251.72 3001 81224 60.97
559235 1587.19 13767 274952 49.17
59346 8801.21 14299 11761 19.82
18441539 83740.51 197233 6388872 34.64
135440 28.75 725 65191 48.13
279275 23.27 4369 182731 65.43
248681 726.66 9523 132673 53.35
45000 5.95 13 30000 66.67
748717 25237.77 55541 459454 61.37
3426 1.1 35 3324 97.02
49935 16.35 736 38833 77.77
19376 11.49 420 11206 57.83
527580 3055.98 15155 239297 45.36
442 0.6 8 - -
21415 6.77 478 12340 57.62
514 21.76 126 334 64.98
8337 13.5 69 8290 99.44
557212 1269.55 12618 304455 54.64
 2036429 2891.14 31527 868852 42.67
129557 3.26 112 - -
44413 251.06 5628 16050 36.14
2934 0.5 19 - -
33358 6.24 250 26061 78.13
3239469 14205.97 40391 617253 19.05
6000 1.22 3 6000 100
16013 1.44 110 11459 71.56
2436993 3269.18 26532 929934 38.16
99429 1814.91 9901 35490 35.69
20458137 32307.4 81656 4381298 21.42
16635 0.88 23 - -
434459 2088.59 17928 231998 53.4
153243 597.06 6162 36197 23.62
135601 274.83 3038 78552 57.93
98266 458.21 3445 49974 50.86
224312 228.18 6196 84107 37.5
162653 820.1 9017 90921 55.9
12118 18.56 510 7413 61.17
181463 857.24 5762 99026 54.57
1839041 2364.37 11605 1190028 64.71
28254 0.11 17 - -
27641 1.34 86 18670 67.54
550529 1292.85 12859 336055 61.04
1734602 10818.25 56252 485326 27.98
358632 5740.19 24148 96185 26.82
19934 4.01 96 - -
108289 7.63 115 - -
56982 142.88 1173 33708 59.16
72989 3.1 154 68341 93.63
33731628 6582.04 40913 14331348 42.49
6493187 1590.37 6892 1254711 19.32
3725 16.06 245 2361 63.38
139938 428.49 8264 74904 53.53
379358 1836.07 14010 101045 26.64
7326 284.47 2241 4090 55.83
269855 144.29 1936 164402 60.92
335169 2034.58 21456 220688 65.84
109743 397.47 9126 22507 20.51
5915952 3353.61 10078 4521670 76.43
616708 1019.24 3226 526408 85.36
1529056 3723.03 23645 451376 29.52
14297 25.65 455 9085 63.54
196061 854.94 6123 100253 51.13
4206 5.39 157 3039 72.25
 1945203 1966.88 15770 528858 27.19
4171821 21371.49 48428 1126301 27
49234 293.17 4402 27528 55.91
45204 160.25 1043 34978 77.38
79110 30.56 775 47811 60.44
4705 0.29 23 3497 74.33
7549015 60585.1 139468 2254746 29.87
9392 6.37 261 5067 53.95
55001 215.58 1966 28428 51.69
271621 176.46 477 - -
560 0.08 7 - -
94115857 146015.9 351215 14256510 15.15
385343 1444.32 11828 146307 37.97
248948 6275.71 22952 83592 33.58
1417384 22408.86 48895 745774 52.62
668214 116.98 3355 350113 52.4
18492 1.61 137 15194 82.17
4612425 26213.44 74125 1206235 26.15
693403 300.33 7425 262690 37.88
6033 2.68 46 5129 85.02
9999 0.67 3 6666 66.67
4428 10.09 284 2735 61.77
25208 6.12 344 10593 42.02
24778 10.42 264 18797 75.86
457579 3524.49 8432 374652 81.88
63380 322.15 2574 35121 55.41
51403 1.31 171 - -
252121 3.56 277 - -
12920813 3094.79 10945 10463386 80.98
173395 204.19 2697 43740 25.23
82553 565.1 6554 46672 56.54
2844 2.54 107 1878 66.03
13097 254.14 2908 7378 56.33
2153518 8253.6 66331 1478845 68.67
178530 402.84 2240 108443 60.74
16910 5.44 262 11916 70.47
1943754 3199.78 25472 956380 49.2
86416 18.76 260 63361 73.32
1047053 8257.57 27569 310402 29.65
33229 69.43 1059 19523 58.75
29816 4.35 85 - -
126863 160.13 1962 50134 39.52
490389 3163.64 28404 247401 50.45
1581483 829.55 9753 785178 49.65
5709953 28923.95 69059 2895761 50.71
 491571 7290.6 35293 281492 57.26
374278 605.09 3583 145080 38.76
4106 1.34 60 3728 90.79
64154 83.6 159 51685 80.56
80251 88.56 1882 46182 57.55
1704765 1727.61 15221 567604 33.3
724459 4949.53 28631 164940 22.77
995202 279.62 796 - -
11983 1.12 53 8101 67.6
644406 776.96 8657 309931 48.1
1793980 2063.4 16138 882978 49.22
9000 4.05 2 9000 100
37401 10.14 205 26245 70.17
18082 12.26 52 - -
122118 557.98 7815 61280 50.18
1592670 418.69 3420 1113206 69.9
85980 350.4 3019 37897 44.08
4167473 7809.87 48558 1216427 29.19
1647656 22972.97 85506 640120 38.85
84790 33.57 645 62739 73.99
1149332 1705.82 16477 460395 40.06
14497 4.51 204 11744 81.01
236020 134.81 2906 128422 54.41
7533 19.57 660 4525 60.07
22407 87.35 1100 13490 60.2
30632 3.02 101 30632 100
686982 1200.13 6761 204379 29.75
2514498 364.9 2885 1297723 51.61
1281657 4580.09 19615 575941 44.94
160 1.6 12 125 78.13
255 3.05 8 200 78.43
15 0.15 1 15 100
175 2.06 7 130 74.29
140 1.34 3 140 100
350 3.61 5 200 57.14
100 1.09 4 100 100
10 0.1 1 10 100
20 0.18 2 20 100
58125 122.78 802 31676 54.5
28925 210.94 2131 15938 55.1
18790 1.06 79 12321 65.57
2970446 585.22 8168 2095107 70.53
50 0.18 1 50 100
487 1.75 7 487 100
503 1.76 9 229 45.53
 5 0.02 1 5 100
500 1.67 6 500 100
3419 9.27 260 1946 56.92
14106 89.03 951 11056 78.38
39167 0.27 39 - -
9876 40.16 740 4792 48.52
297675 294.61 1949 - -
181976 8.18 192 - -
5806874 657.77 10963 3214689 55.36
1701176 57797.43 103872 950437 55.87
52051 10321.55 24909 27643 53.11
16598725 50506.96 91689 3741734 22.54
241182 272.97 5100 121909 50.55
1005185 30429.98 69748 437444 43.52
1038527 566.33 12341 96901 9.33
83155 210.34 2263 34592 41.6
26347 8.81 273 13153 49.92
4059 5.02 104 3319 81.77
24843 3.34 209 15977 64.31
6653 7.62 173 5335 80.19
5127835 20989.44 134274 642607 12.53
1506890 67571.55 102972 369970 24.55
6000 0.54 1 6000 100
33846 22.14 827 18221 53.84
27532 74.4 842 14084 51.16
428173 31.34 753 262244 61.25
114123 106.76 1685 63259 55.43
5028766 1490.43 14853 871084 17.32
128846 1165.94 7521 51485 39.96
168964 659.28 5108 106191 62.85
1386 0.03 7 - -
5157 57.06 101 4446 86.21
4764 48.48 61 4435 93.09
22661 252.36 197 22546 99.49
24546 245.27 243 23277 94.83
4809 20.7 405 3426 71.24
67904 634.71 3489 38076 56.07
12 0.15 3 12 100
52 0.54 2 52 100
100 1.18 1 100 100
52 0.51 9 52 100
115 1.07 5 115 100
59 0.56 3 59 100
61 0.6 8 61 100
101 0.99 5 101 100
 99 0.95 2 99 100
520 5.65 13 400 76.92
50 0.49 1 50 100
345 3.32 43 332 96.23
4548677 3132.63 17589 2819839 61.99
46193 1.39 79 - -
137 1.33 6 137 100
486 4.57 17 376 77.37
1695786 42476.59 100346 603225 35.57
203187 649.56 4409 80713 39.72
4800 5.31 3 0 0
2894 7.74 205 1674 57.84
409293 394.76 4212 218331 53.34
3670 12.53 637 1828 49.81
554430 435.34 5543 309452 55.81
411262 236.34 3307 202939 49.35
2494023 618.37 5800 1002296 40.19
34945 41.35 645 14719 42.12
884725 1650.46 15895 298715 33.76
38232 11.05 261 19133 50.04
729977 3326.28 27407 487609 66.8
6206 5.84 190 4473 72.08
41319 21.19 603 28524 69.03
1380400 4429.65 3117 1192600 86.4
5939 0.1 9 - -
9729 6.75 206 5924 60.89
20268 16.55 345 15415 76.06
6074 0.81 3 6074 100
70872 9.45 27 70872 100
80638 1150.7 13882 48160 59.72
33649 3.35 119 - -
24257908 19146.89 85314 7428130 30.62
25518 40.74 550 15165 59.43
1301315 2833.73 16146 1004896 77.22
13 0.05 9 10 76.92
7089706 6249.33 26321 3001970 42.34
408466 191.51 2622 221899 54.32
20 0.21 1 20 100
133 1.15 11 132 99.25
15 0.14 1 15 100
118228 700.85 7664 69192 58.52
324304 89 1374 223531 68.93
436540 8130.79 3532 407733 93.4
1316088 17250.97 55637 178517 13.56
74676 6.86 279 59673 79.91
 206458 215.66 4175 77184 37.38
5293 0.06 8 - -
4587783 13716.04 36722 2125678 46.33
44398 138.33 1309 23374 52.65
75278 1.98 145 70953 94.25
9264 78.29 1003 4730 51.06
4579338 9344.24 41260 1329527 29.03
16485 84.63 793 8820 53.5
5740402 5202.13 41295 887658 15.46
12901 80.51 481 8411 65.2
377338 261.54 3146 248110 65.75
7418203 597.88 9624 4104066 55.32
1199871 9.31 807 - -
141786 396.83 3308 80297 56.63
26936158 22539.13 74468 6963620 25.85
1591998 162.98 2005 811389 50.97
44886 6.17 315 28132 62.67
20887 112.9 1469 10851 51.95
687559 465.41 2415 493675 71.8
326 0 1 326 100
327161 1297.65 9764 153754 47
56799 1315.26 13116 39193 69
274934 1705.26 11794 170431 61.99
10590 2.53 72 - -
239175 188.95 3500 168728 70.55
48054 278.44 1920 25102 52.24
18688 56.86 411 15123 80.92
34323 6.1 242 20138 58.67
6000 1.35 2 3000 50
15494 203.19 1901 8003 51.65
1108001 1759.66 11138 601420 54.28
2123 25.89 342 1519 71.55
2821003 1965.81 23415 1755961 62.25
46719 43.92 983 30410 65.09
3333622 3317.47 26025 1423713 42.71
646 0.3 16 626 96.9
532886 610.53 9234 76864 14.42
465285 587.06 3896 282619 60.74
37458344 54236.6 166003 13002160 34.71
229117 5.57 160 163611 71.41
16130 354.56 2373 9700 60.14
97394 47.73 2056 33444 34.34
27992 11.39 338 10599 37.86
1017023 7.89 1440 756267 74.36
5119 13.62 386 3661 71.52
 51639 303.43 2654 28197 54.6
166476 91.55 881 102050 61.3
16000 5.26 2 8000 50
5220 3.21 120 3458 66.25
57596 1520.18 9393 22683 39.38
710267 662.09 6712 269158 37.9
261197 1.86 136 - -
524607 212.14 3596 300551 57.29
1053 0.07 16 1051 99.81
115276 204.59 5395 55067 47.77
6489 6.17 137 5114 78.81
16133 12.82 88 15386 95.37
6492 3.59 118 3923 60.43
20763 17.11 124 - -
561273 39.79 371 258829 46.11
284414 107.32 4483 116600 41
256367 132.85 1817 169062 65.95
56387 155.33 1800 35029 62.12
1774732 5593.8 27518 766917 43.21
158073 203.15 2738 72272 45.72
125485 118.88 1992 56308 44.87
235289 508.53 3185 131100 55.72
545997 737.33 6115 207691 38.04
1285080 2457.65 19795 601198 46.78
12503 5.01 91 11739 93.89
5557 308.38 1888 3292 59.24
32098 6.11 211 23835 74.26
343929 270.89 5317 147274 42.82
2400 1.12 2 2400 100
4203 0.09 9 2703 64.31
3078 15.37 1304 575 18.68
189954 4593.27 14908 116823 61.5
30860 452.37 2806 18868 61.14
1748185 8220.07 31713 517614 29.61
35509 1.19 69 35441 99.81
1743 0.85 64 1322 75.85
3308 1.55 24 - -
1018 0.61 2 - -
8992 0.81 27 8992 100
88971 314.02 5052 51759 58.18
21955 91.97 965 15847 72.18
4185635 2606.12 20464 1365128 32.61
69406 2860.06 15153 31649 45.6
34129683 8969.61 25349 23193886 67.96
348895 1309.71 8147 152919 43.83
 5598334 15975.17 55254 1427671 25.5
79224 264.31 3116 33317 42.05
9690 23.13 318 7575 78.17
47227 426.55 4618 26481 56.07
2981 1.16 46 1593 53.44
89060 433.95 4035 38834 43.6
3042500 20969.76 58456 1474526 48.46
240313 1068.3 6300 152858 63.61
1023089 15691.58 31748 350695 34.28
77363 1.47 39 - -
255190 214.4 2932 121379 47.56
46181 8.71 192 41684 90.26
59064 13.44 423 38734 65.58
6369408 2556.83 20102 5215679 81.89
6855 3.16 239 4220 61.56
88457 300.85 4120 43757 49.47
3487 145.36 581 2849 81.7
231117 169.6 4040 62426 27.01
32971 322.93 3187 19918 60.41
203219 1190.6 5939 83546 41.11
1142039 1134.18 10954 684537 59.94
16411 6.89 277 9324 56.82
2583855 8485.98 57184 1204708 46.62
1362378 6625.72 38348 393887 28.91
2798547 34224.91 62177 1344332 48.04
705979 646.33 7809 291860 41.34
7330000 9887.8 50410 2171697 29.63
4255 39.71 497 3027 71.14
107571 191.72 2752 65538 60.93
621009 1062.1 7821 312874 50.38
1377637 28.89 1051 - -
26990 236.23 4436 16232 60.14
2407 23.73 659 1286 53.43
274 2.16 44 214 78.1
143721 286.54 3053 70622 49.14
220647 79.25 1314 114320 51.81
9391610 8418.52 42622 2245304 23.91
1099936 2740.53 9489 873074 79.37
138671 70.69 4120 82747 59.67
136476 9.27 369 87415 64.05
22082497 198.15 4683 12562230 56.89
3998 0.43 35 3571 89.32
71332 87.86 1387 43915 61.56
799767 960.96 12613 420434 52.57
155623 490.28 5957 79751 51.25
 17858 38.1 442 12987 72.72
1369139 6778.67 26594 729932 53.31
9490 7.18 146 - -
11227 81.97 1530 8525 75.93
65294 26.65 489 41031 62.84
70519 65.66 1979 24513 34.76
829256 9065.85 30275 357937 43.16
4298152 22733.06 80076 764802 17.79
9014 64.64 318 7280 80.76
330978 433.58 7540 106917 32.3
416286 124.67 1931 277914 66.76
88843 643.81 3825 17850 20.09
4164831 47355.45 89742 1827008 43.87
92192 0.72 111 - -
23877 84.23 798 20057 84
1145641 422.71 5809 394097 34.4
1474 0.21 11 - -
2572363 212.97 2759 1580539 61.44
65529 110.95 873 41412 63.2
754763 72.16 1836 507849 67.29
9198218 84094.9 215577 5082547 55.26
8771431 224661.5 288790 5324357 60.7
103800 843.11 168 79800 76.88
345400 10158.72 24365 159097 46.06
13956423 215467.2 397166 5926438 42.46
13122512 92688.71 159823 7751719 59.07
738446 304.41 2021 454021 61.48
84801 132.75 770 79259 93.46
7396 39.54 448 5103 69
517892 27.64 603 - -
319148 4631.95 17679 82544 25.86
204130 472.46 7064 60563 29.67
356320 622.35 3948 - -
505 0.05 3 505 100
74672 93.37 1798 35762 47.89
217907 690.2 5284 150221 68.94
1880371 62094.68 103281 838947 44.62
4766 85.38 590 3734 78.35
139117 93.99 387 - -
8944395 2642.21 12493 2663171 29.77
81405 230.93 2766 54543 67
21721 252.67 3179 10195 46.94
283374 452.47 3727 149130 52.63
23739 700.4 3341 16989 71.57
21270 2.18 167 13826 65
 224348 350.85 3279 105937 47.22
20379210 69653.1 159341 5332647 26.17
8314 25.3 476 5182 62.33
24000 5.65 6 20000 83.33
37155451 53583.87 205898 8499612 22.88
90739 6.85 330 - -
72017 18.46 647 57178 79.4
1090929 1065.91 10549 439310 40.27
11918506 29403.07 86674 4593961 38.54
3413194 73201 155473 2028615 59.43
1988515 6007.38 36266 677700 34.08
23423 32.38 580 18614 79.47
11088 11.32 258 6565 59.21
69093 224.97 850 32072 46.42
6388 9 202 3984 62.37
2945 5.22 104 2528 85.84
9757 194.52 897 7835 80.3
366618 20.29 561 214934 58.63
69308 17.44 208 - -
73545 47.16 914 40293 54.79
31987 696.16 3916 18934 59.19
12157 40.89 413 7152 58.83
254453 1381.93 10931 112888 44.36
11394 5198.29 6356 5848 51.33
37749 389.39 3029 23519 62.3
5814 2.24 114 4171 71.74
489482 210.75 3805 135638 27.71
90076752 48147.01 211047 19416273 21.56
148712 261.84 2704 88464 59.49
724031 186.02 3072 325570 44.97
13084 2.07 56 - -
12881353 6350.82 35325 3508923 27.24
2675 31.98 59 1754 65.57
570 5.94 11 570 100
400 4.66 7 400 100
250 3.04 6 248 99.2
100 1.23 4 100 100
342 4.44 13 214 62.57
799 11.33 34 696 87.11
357125 1033.54 5517 215457 60.33
6000 5.58 3 0 0
470 0.72 73 140 29.79
12158174 10931.7 46279 4408164 36.26
75 0.76 2 75 100
5 0.05 1 5 100
 25 0.23 1 25 100
1 0.01 1 1 100
19284396 42245.73 113663 4114518 21.34
40 0.4 1 40 100
15 0.13 2 15 100
9 0.08 1 9 100
10 0.08 3 5 50
45370 32.78 387 38358 84.54
2801 5.66 196 2696 96.25
90884 126.11 425 40892 44.99
1001933 375.67 5903 594671 59.35
57349273 343978.4 590244 25874100 45.12
29142 101.69 769 15946 54.72
35483 65.53 580 21582 60.82
2771831 39694 104212 1729878 62.41
378348 155.71 10231 299192 79.08
14852 148.49 87 11019 74.19
351587 407.96 887 264858 75.33
9683 8.59 154 8804 90.92
9254 7.97 219 8207 88.69
24382 39.03 378 19423 79.66
2607552 4062.43 4922 2521488 96.7
17473 13.12 702 13834 79.17
93823 32.78 414 78649 83.83
2901531 13478.78 57160 1630759 56.2
6488 34.8 318 5477 84.42
103679 249.99 484 79592 76.77
111101 144.9 1909 66293 59.67
1759 48.06 528 995 56.57
34860532 11041.7 50525 13160740 37.75
48 2.07 30 36 75
2.89E+08 33079.54 164028 68463036 23.72
16619913 9096.43 39638 6916025 41.61
53553669 33936.63 118543 13179766 24.61
2 0.22 1 2 100
11 1.21 5 8 72.73
13 0.71 3 13 100
21 2.24 8 21 100
1446 2.22 52 1405 97.16
3056598 9021.47 44949 2087703 68.3
11546 48.44 654 6629 57.41
26053 319.03 2146 14001 53.74
4919128 445.23 68644 2419115 49.18
1 0.01 1 1 100
865 9.14 32 865 100
 700 12.85 13 700 100
203 2.09 8 203 100
151442 393.72 1399 138125 91.21
55988 179.02 2781 26666 47.63
5583892 28058.25 127810 2459693 44.05
33151 145.11 1851 20112 60.67
103 1.17 6 103 100
746 10.23 25 741 99.33
840329 2319.2 14240 391124 46.54
25 0.25 1 25 100
846 8.73 21 846 100
62 0.65 3 62 100
150 1.51 3 150 100
2474795 1358.57 14998 939592 37.97
31224 375.69 4689 19276 61.73
3617 2.06 110 2532 70
17170 0.58 30 - -
88620 1.99 64 - -
78635 4.99 276 65249 82.98
70204 338.47 2469 40500 57.69
4665 32.26 185 3947 84.61
1101 0.01 3 - -
193907 29.04 631 131189 67.66
2966450 3592.24 22365 1240867 41.83
4788214 7973.13 31570 1477715 30.86
951685 4819.14 28034 192361 20.21
110984 9522.56 27697 47640 42.93
3083085 4253.52 23639 1346967 43.69
1080 1.47 36 893 82.69
66025 124.56 6374 24122 36.53
1160739 18899.58 44968 526660 45.37
80150 2018.97 11336 27766 34.64
1020600 1324.93 269 961065 94.17
1368 0.22 24 907 66.3
31187 120.63 1074 19294 61.87
76143 223.84 2272 33564 44.08
32359 11.61 288 26417 81.64
408248 9.33 275 - -
55162 188.07 2112 28587 51.82
4296 4.2 204 3074 71.55
8995 4.74 86 - -
89407 3.56 201 - -
128758 68.5 995 67214 52.2
78330 59.65 708 48013 61.3
115076 41.67 327 - -
12247085 130457.7 224480 3796873 31
41090229 106563.4 146380 26168156 63.68
26026 252.78 2880 10538 40.49
1295073 1180.77 11195 640924 49.49
29761 45.4 560 21395 71.89
8485 0.35 24 - -
4991 21.48 268 4334 86.84
15132388 190148.6 296665 9161967 60.55
108828 815.31 3069 82107 75.45
9000 8.6 8 5000 55.56
87000 7.4 8 87000 100
945953 2896.43 15972 279784 29.58
296746 205.11 3358 119054 40.12
27832 128.45 1495 16244 58.36
13621 5 135 9093 66.76
5911 0.12 12 - -
391375 1707.99 8844 267545 68.36
85512 30.06 622 61875 72.36
56617 11.7 771 14375 25.39
36405817 6547.72 33262 13517636 37.13
45723160 45613.12 123862 12180415 26.64
344448 1925.66 11664 134043 38.92
371920 6861.65 34812 210509 56.6
695977 744.8 6048 372579 53.53
232500 126.33 76 192500 82.8
1125402 1064.39 12535 448340 39.84
5127721 90856.13 246933 1441024 28.1
41 0.58 2 41 100
70 0.81 4 50 71.43
15 0.2 1 15 100
100 1.46 2 100 100
1558 18.95 8 1558 100
36424500 8987.08 83875 23490265 64.49
25 0.27 3 20 80
1007 12.19 25 981 97.42
751 8.04 7 751 100
205 2.41 11 71 34.63
851 10.29 13 850 99.88
6 0.08 2 6 100
200 2.37 2 200 100
673 9.4 8 673 100
20 0.23 2 10 50
3 0.04 3 2 66.67
336 4.47 7 316 94.05
843 10.52 10 843 100
 208359 244.69 2737 81990 39.35
350070 1415.5 14712 209839 59.94
8165 5.42 245 5299 64.9
134831 14.35 224 115772 85.86
43429293 89218.26 295180 24158667 55.63
480174 1583.23 11828 81946 17.07
674781 522.28 5669 311169 46.11
1327912 1709.89 13048 236928 17.84
106579 4.88 231 82156 77.08
4454 5.72 52 - -
387 16.23 37 373 96.38
463 7.57 85 348 75.16
56781 32.69 692 42130 74.2
2945572 853 8902 1854165 62.95
3434975 1986.93 13976 1375937 40.06
336290 315.18 6119 95668 28.45
12618 3.56 92 - -
1312051 1199.86 12711 446249 34.01
6706 0.15 14 - -
36000 50.4 6 36000 100
3000 0.1 1 3000 100
1587770 1086.25 12124 630924 39.74
23655 64.35 644 13743 58.1
11162 15.2 244 6783 60.77
35911 84.76 942 17541 48.85
430228 34.05 396 229118 53.26
305905 212.96 3090 116413 38.06
239015 2759.05 16238 99684 41.71
223664 28.22 564 194650 87.03
52572 223.68 4179 22633 43.05
11847 307.37 2436 7141 60.28
638629 837.85 9090 - -
12000 2.38 4 12000 100
41980 10.51 154 - -
8403 0.03 15 - -
3765 1.4 25 3555 94.42
74078 366.81 8311 15523 20.95
3664974 2936.25 20126 1064770 29.05
8851273 29995.02 70508 1516733 17.14
123507 120.88 1519 70146 56.8
161204 90.58 1784 12675 7.86
12331 1.57 79 - -
1828279 350.14 2715 1316470 72.01
3679 0.36 33 - -
39700 2.55 136 - -
 59998 1603.08 8896 26733 44.56
160158 309.74 6678 75647 47.23
458024 1714.67 7972 322598 70.43
1067385 1557.77 7650 462337 43.31
1589047 1974.21 14250 583076 36.69
15422 5.26 206 12255 79.46
134265 100.76 1455 71374 53.16
868231 790.3 6993 470367 54.18
216909 5.92 393 - -
6022 9.67 153 3700 61.44
36121595 3022.12 12977 17174948 47.55
806691 13.44 2463 550659 68.26
9892931 275.4 4823 6129784 61.96
996933 713.72 7009 380087 38.13
461386 570.79 4297 233017 50.5
2199673 1593.5 8762 792203 36.01
1106 41.22 589 216 19.53
380908 104.77 1120 218175 57.28
11433748 46200.1 113220 3507256 30.67
179343 159.28 2294 81361 45.37
1345274 40270.31 69600 390067 29
41805 90.74 1691 24302 58.13
108680 827.08 8805 60723 55.87
36488 4.96 170 36488 100
192917 696.87 7106 133255 69.07
17744893 137187.1 438192 2091314 11.79
351639 520.15 7792 184443 52.45
100 0 1 - -
91661 121.19 1310 58151 63.44
189528 1778.37 12312 100854 53.21
43577 76.69 1222 17529 40.23
194450 744.74 7131 109534 56.33
659 1.25 28 - -
24532 8.38 287 17774 72.45
26128 31.84 542 14239 54.5
13052 0.58 59 10182 78.01
65834 55.74 377 - -
15140 19.83 399 11363 75.05
371696 2069.06 18879 270465 72.77
563 0.57 9 - -
28038 33.05 423 15617 55.7
3296 0.51 37 - -
1952786 1176.83 9900 915769 46.9
36380 0.66 51 35980 98.9
32801 100.09 3676 13113 39.98
 298520 221.73 2460 163033 54.61
458106 72.62 972 188129 41.07
3084 9.02 120 2634 85.41
213025 918.95 13072 113439 53.25
45467 6.25 239 33539 73.77
28413 7.07 213 17360 61.1
190962 960.21 8643 103022 53.95
343891 261.05 2397 173486 50.45
91536 1058.43 7751 21883 23.91
18548 5.7 89 - -
1316837 932.35 7318 602250 45.73
1565 0.97 41 872 55.72
876337 2.7 100 - -
656474 1054.2 9992 336179 51.21
224435 55.29 2114 116048 51.71
213 0.03 11 201 94.37
6000 2.19 1 6000 100
527 8.34 210 422 80.08
3923 3.44 120 2972 75.76
5549 31.05 519 3736 67.33
359373 542.81 7123 166793 46.41
72679 331.35 2436 34948 48.09
93834 145.18 2052 45638 48.64
63824 99.93 982 35730 55.98
148786 240.37 2205 79322 53.31
7537 94.01 1109 3009 39.92
186121 199.67 2691 92842 49.88
979 8.8 169 625 63.84
350983 39.27 539 164576 46.89
424357 878.54 8197 210331 49.56
528723 343.58 6040 224049 42.38
46664 113.46 1445 21671 46.44
224000 272.37 2564 119094 53.17
8400096 151472.6 266458 4815191 57.32
111696 395.97 1809 71440 63.96
54763 221.2 1696 34475 62.95
202995 311.3 1776 158376 78.02
12875 9.85 219 11932 92.68
55459 132.07 1097 21827 39.36
227652 55.64 898 122904 53.99
54376 13.27 250 35574 65.42
9866 6.97 207 8299 84.12
796540 1152.47 19734 322477 40.48
41128 381.41 3398 23632 57.46
498073 990.72 8176 237342 47.65
 34499 40 888 19274 55.87
67275 2.41 185 37664 55.99
1456 1.03 50 605 41.55
628763 4705.15 29294 145691 23.17
118966 603.21 4826 64317 54.06
183219 579.7 5256 86992 47.48
2546844 1734.88 7846 949958 37.3
12825 6.78 213 9970 77.74
33170431 34635.42 83690 15430006 46.52
242 2.49 17 132 54.55
1374 14.4 41 777 56.55
50 0.6 1 50 100
677 7.44 10 669 98.82
480 5.56 33 457 95.21
1160 12.93 26 950 81.9
390 4.14 1 390 100
596 6.7 4 596 100
150 1.53 2 150 100
525 5.58 11 410 78.1
40 0.43 5 40 100
25 0.27 1 25 100
2341 51.64 30 2341 100
3000 0.45 1 3000 100
3050 0.16 7 - -
223630 5121.85 22574 83373 37.28
20303 9.38 423 11749 57.87
75653 167.21 2789 49285 65.15
166846 113.11 3105 54794 32.84
2383224 8367.04 43703 1258076 52.79
15084 978.35 4367 8365 55.46
2035239 828.54 7194 1327853 65.24
1000 0.18 1 1000 100
749 0.58 25 701 93.59
99351 302.21 2480 55789 56.15
75486 3.07 109 - -
24000 4.8 1 24000 100
17719 7.84 137 - -
121410 171.51 2459 38816 31.97
5690320 24648.04 86926 1732168 30.44
1671 0.36 82 1303 77.98
733 1.14 166 544 74.22
694 3.78 238 235 33.86
1177 1.75 124 835 70.94
110804 306.73 2183 42162 38.05
100775 229.52 1945 73759 73.19
 4953 8.4 193 3925 79.24
181531 2793.53 11075 80430 44.31
949318 9493.17 5097 644383 67.88
9885 98.85 106 8489 85.88
7423 2.69 61 - -
9149 3.17 71 8281 90.51
30885 27.64 689 16801 54.4
11206 0.23 24 - -
3379671 33.49 3156 2511416 74.31
5579058 81298.34 190911 2819429 50.54
240333 8689.49 41643 177688 73.93
20500 2.88 8 20500 100
3 0 1 3 100
153140 3956.68 20905 58613 38.27
5515 82.23 1092 2536 45.98
602080 904.43 10057 216114 35.89
5624216 58338.94 114799 1596610 28.39
33889 594.81 1989 6804 20.08
17350 5.19 102 - -
24131 1.19 120 23121 95.81
12073749 98611.83 204735 6448788 53.41
14201985 29519.54 94901 5190096 36.54
417 4.6 10 301 72.18
118512 29.18 1027 71774 60.56
15001 1.25 4 15000 99.99
10000 0.91 2 10000 100
4000 0.3 2 4000 100
5000 0.39 1 5000 100
9724 13.95 180 8588 88.32
173028 280.41 3400 73130 42.26
4137 3.93 49 - -
98374 56.92 799 69807 70.96
24225 1.61 66 22327 92.17
335781 90.45 1224 - -
82810 20.45 184 81720 98.68
59166 65.84 1743 20607 34.83
5986685 6991.57 28619 3417521 57.09
80 0.88 4 50 62.5
130526 8.29 381 104054 79.72
28523644 6941.3 34935 12462640 43.69
1353 1.05 19 - -
12688 12.28 363 8400 66.2
106363 162.23 1684 53500 50.3
26379 22.29 306 19042 72.19
3000 2.37 2 3000 100
 294018 530.03 5580 142758 48.55
156502 811.67 8857 96923 61.93
180274 878.21 2972 150297 83.37
4060 150.41 1005 2331 57.41
319714 899.83 3902 182114 56.96
63920 389.15 2131 46437 72.65
180684 191.62 909 - -
8914 2.44 75 6955 78.02
131488 196.27 376 120181 91.4
18557 1.6 97 15685 84.52
214375 25.61 184 8868 4.14
55398 30.19 745 24512 44.25
42870 9.19 222 31811 74.2
7488805 4768.24 35579 2325166 31.05
4748405 8366.9 29454 1846598 38.89
852598 1078.27 12728 279659 32.8
2335694 1927.63 15503 958149 41.02
64178 177.5 1755 33031 51.47
7494 0.85 62 4873 65.03
296843 220.33 2423 163086 54.94
402024 143.28 4218 210889 52.46
9276 1.15 62 8028 86.55
25693 87.95 276 15102 58.78
6323 1.68 53 - -
94158 71.89 660 40577 43.09
4933943 19855.51 73574 2085838 42.28
484808 296.09 2017 237828 49.06
1441534 786.62 7960 797583 55.33
3000 0.34 1 3000 100
2687534 186435.4 260516 911816 33.93
70466 605.31 4507 36025 51.12
1 0 1 - -
100732 1191.88 5008 51663 51.29
144670 1639.76 13162 71807 49.64
288023 115.63 1717 188822 65.56
627903 1133.93 11830 404002 64.34
342828 212.26 3009 195951 57.16
158615 84.25 1076 91984 57.99
71308 300.73 2691 49463 69.37
3731 19.88 318 2367 63.44
887720 1900.26 17419 341779 38.5
946 0.76 11 - -
660037 79.08 851 - -
228772 47.29 418 137979 60.31
1 0 1 1 100
 24906 10.28 234 17011 68.3
2723869 14651.5 55817 1244188 45.68
81758 75.86 664 56364 68.94
662325 134.76 1494 349986 52.84
215860 3249.87 14513 132100 61.2
2000 0.46 1 2000 100
310672 34.06 920 169847 54.67
1523052 1224.92 11282 444515 29.19
400 0.01 2 - -
32210 18.31 585 16606 51.56
436056 74.53 992 246833 56.61
306393 3.16 230 - -
5963 0.31 86 - -
40154 791.06 5018 20044 49.92
1978817 17236.1 51918 917579 46.37
3497 1.61 18 3340 95.51
644317 7593.55 27659 176245 27.35
62352 142.92 1545 28239 45.29
132322 0.87 132 - -
885633 1705.8 11725 327574 36.99
1976556 2060.78 12956 647504 32.76
111464 631.72 6907 62839 56.38
808600 2469.44 1486 726800 89.88
9589 4.47 173 6680 69.66
882500 14124.96 40171 207061 23.46
291355 41.14 438 - -
853960 445.88 4035 335857 39.33
10000 4.05 5 10000 100
42773 4.77 231 37666 88.06
16519 79.46 313 14628 88.55
21602 20.19 488 13823 63.99
40380510 15777.06 80475 4925232 12.2
5734 8.81 82 - -
41510 3.18 450 37306 89.87
59734 4.44 68 - -
647435 977.3 11580 283669 43.81
15000 5.99 5 15000 100
55508 22.64 674 40639 73.21
373 0.92 28 302 80.97
31695 124.92 1581 15824 49.93
263 0.61 9 202 76.81
44407 101.44 1290 28540 64.27
18390 2.46 151 8280 45.02
1261168 368.43 3997 681524 54.04
18321899 39111.09 136711 7769781 42.41
 152665 929.23 8116 95777 62.74
4716 0.92 100 3371 71.48
230398 3755.52 21380 124214 53.91
23504 112.91 1031 15570 66.24
4000 0.49 2 4000 100
46327 39679.25 25323 11165 24.1
2437 0.86 15 - -
10178374 4156.43 33670 3202395 31.46
20032 1.5 90 16599 82.86
494716 1375.57 10498 203537 41.14
138926 11.43 365 91353 65.76
9546604 1278.12 17319 3349214 35.08
6817 0.91 66 5206 76.37
38010 23.9 478 27068 71.21
10 0 2 10 100
6633 2.06 111 4389 66.17
560691 348.68 5756 215417 38.42
52030 81.92 1371 33135 63.68
82839 17.71 390 49179 59.37
71627 293.3 4327 38076 53.16
2236983 28941.65 70549 903929 40.41
99508 922.7 5693 53722 53.99
264 3.41 12 255 96.59
119262 45.85 681 95084 79.73
1204655 66.13 918 1143375 94.91
2129 0.37 23 1160 54.49
4695 4.2 311 2076 44.22
65311 30.16 786 16289 24.94
22707 19.59 360 12775 56.26
11429 9.38 167 7180 62.82
1047731 3506.58 25937 537036 51.26
5000 1.04 1 5000 100
7200 0.73 1 7200 100
376136 3040.18 13649 108400 28.82
18689 49.87 746 10382 55.55
84430088 50107.19 130355 18818152 22.29
954 0.03 6 - -
701448 34236.38 72819 208614 29.74
305649 7833.43 35922 107557 35.19
2027941 810.41 11145 265793 13.11
326937 288.64 5092 178411 54.57
43294110 18539.48 99480 14301820 33.03
494 8.83 117 423 85.63
11056319 8033.41 52301 4158172 37.61
3950768 3525.97 19248 1602904 40.57
 290747 498.5 4719 107824 37.09
2495 2.54 15 2434 97.56
61 0.48 15 31 50.82
21691 6.33 156 16912 77.97
5738 13.62 172 3501 61.01
21302 10.22 412 14940 70.13
51477 5 170 34146 66.33
471935 95.94 1453 223252 47.31
151072 99.21 1701 82959 54.91
139612 289.65 2653 64343 46.09
42473 350.82 2950 22255 52.4
54345 323.67 2437 32385 59.59
226873 36560.52 44123 122225 53.87
2392 4.12 167 1426 59.62
14750 9.44 273 9523 64.56
4943 1.86 132 3069 62.09
1519482 375.84 5454 1179650 77.64
108393 23.8 139 71182 65.67
751783 665.64 1237 591006 78.61
8946 13.74 107 6809 76.11
16440 12.72 260 13850 84.25
1696852 635.78 3633 762712 44.95
56120 1148.78 6627 28636 51.03
90461 266.51 3848 54457 60.2
12452 0.56 35 11952 95.98
37598621 19582.97 111203 7876545 20.95
294560 1278.85 16287 159301 54.08
2279 24.37 21 2279 100
3727 46.21 32 2977 79.88
85 0.98 4 85 100
33 0.43 6 32 96.97
1855 24.27 55 1495 80.59
25 0.3 1 25 100
845 10.89 31 700 82.84
1088 13.6 7 1088 100
95 5.95 2 75 78.95
42 2.94 8 42 100
111 7.57 6 111 100
7820576 1898.54 12720 3458664 44.23
20 0.29 1 20 100
11 0.19 8 11 100
125 1.45 1 125 100
1514668 2352.28 25016 588995 38.89
3285 0.3 7 - -
6394687 10054.5 52702 4036789 63.13
 1 0.19 1 1 100
216243 422.61 3016 134762 62.32
129856 6.7 231 - -
85040 1.51 107 - -
8118 148.91 1440 4335 53.4
2558 17.1 353 1542 60.28
8228 3.42 168 5024 61.06
43544 9.96 294 32238 74.04
256390 1.52 32 - -
73499 58.05 480 57916 78.8
8717 1.91 211 5972 68.51
2866012 1525.38 10022 1361563 47.51
18775596 24092.11 79460 4132572 22.01
808815 1362.06 8277 375837 46.47
143215 8.91 732 127497 89.02
4914 0.34 26 4484 91.25
4674 29.15 434 2847 60.91
5243 10.15 49 5235 99.85
32827 77.79 1659 18693 56.94
527015 614.93 10184 267606 50.78
1594 17.6 208 1497 93.91
67331805 72889.12 200742 14187008 21.07
100 1.11 1 100 100
460 5.22 8 460 100
70 0.89 2 70 100
105 1.47 6 105 100
65950 9.59 130 65936 99.98
44349 234.43 2712 24918 56.19
14409 97.69 502 - -
1282 6.34 221 722 56.32
19885 118.06 1089 11075 55.7
215660 1186.88 13267 81454 37.77
13211 116.71 1250 8628 65.31
37277 1123.57 5524 21794 58.47
1641092 2076.25 17033 764493 46.58
25546 0.99 37 - -
342472 619.77 5108 186098 54.34
30231 13.67 539 17526 57.97
43231 30.44 676 30915 71.51
56650 13.91 284 44054 77.77
6843 0.38 11 - -
1020 0.07 3 - -
41058 5.39 124 35341 86.08
55154985 63066.46 218480 22357027 40.53
866055 955.44 6774 493815 57.02
 114568 114.59 2040 63136 55.11
263226 446.57 1548 182454 69.31
616581 26.34 577 - -
10862 6.94 274 7611 70.07
39 0.34 11 - -
41599 9.11 123 - -
44638 10.06 358 34181 76.57
84682 6.13 289 53072 62.67
42836 95.73 1092 27427 64.03
934543 867.32 8724 454965 48.68
296552 800.41 8209 177955 60.01
60264 14.11 302 48501 80.48
1378 1.26 96 880 63.86
1686447 432.57 4207 646132 38.31
113412 264.86 1563 86431 76.21
23615 591.29 3307 8403 35.58
5086 0.05 14 - -
2000 3.32 5 1600 80
118457 12.93 477 90051 76.02
825 0.03 1 - -
73058 20509.08 27907 29430 40.28
25118 205.92 1233 16183 64.43
28212 12.34 82 22272 78.95
7369 7.85 85 - -
83862 167.37 1719 49374 58.88
49231 24.66 504 17591 35.73
201201 344.56 3692 111679 55.51
12000 3.39 1 12000 100
14000 11.85 7 14000 100
237026 19.58 294 180792 76.28
494382 535.9 4992 177274 35.86
207909 15.7 195 207802 99.95
398798 55.23 899 287897 72.19
154728 27.78 1223 - -
53258 13.04 615 31720 59.56
9928 0.51 24 9428 94.96
2872628 859.45 9321 900946 31.36
102174 25.34 629 59420 58.16
538 3.45 58 411 76.39
2153 0.33 29 1928 89.55
2750819 51376.16 95271 1096886 39.87
182957 37.7 655 132672 72.52
372963 20.56 368 191312 51.3
107261 1757.56 19314 59304 55.29
6178062 15732.22 72877 3879880 62.8
 8603748 10772.55 35184 2650388 30.81
1725 21.13 9 1725 100
140 1.56 6 100 71.43
274 3.86 21 263 95.99
49953 2261.13 6961 24045 48.14
1009722 636.48 6381 447984 44.37
3454999 672.01 6073 1230265 35.61
32373 97.06 354 - -
4744 616.24 2533 2587 54.53
13375 893.46 4958 7517 56.2
3250 5.34 124 1866 57.42
873504 1733.26 11040 292609 33.5
223517 1805.06 19067 141461 63.29
1045945 17759.75 63663 556819 53.24
24000 5.99 3 24000 100
332076 7285.29 28143 213558 64.31
8046 152.3 1180 3112 38.68
111141 15.67 319 73626 66.25
23957 25.59 312 15459 64.53
8956 3.52 154 4093 45.7
154920 91.65 2760 29419 18.99
155 0.33 5 - -
13066 30.63 242 9142 69.97
1.92E+08 78634.91 162938 40943635 21.36
1110479 594.42 6541 533328 48.03
362464 1607.45 11670 123957 34.2
7584 1.35 69 6391 84.27
487655 1282.89 13456 276583 56.72
904 1.95 27 - -
20651 42.77 947 9854 47.72
37593 74.32 975 19786 52.63
189651 2540.74 12252 109361 57.66
143836 1026.1 6396 52397 36.43
103540 815.94 6320 54813 52.94
7824 11.16 230 4808 61.45
2000 0.12 1 2000 100
21414774 46657.1 128178 13166286 61.48
188915 2868.99 14201 95931 50.78
38023 206.22 1645 23020 60.54
18375 44.26 643 11499 62.58
52026 58.44 1271 33566 64.52
441990 318.84 2196 366322 82.88
11469 1.06 42 10307 89.87
12639657 20268.87 100287 2940553 23.26
803979 428.07 3633 503254 62.6
 110120 0.86 72 83227 75.58
8631 4.32 75 - -
215767 88.41 1362 123056 57.03
7912 6.83 34 7805 98.65
51230 89.27 2621 20225 39.48
33747 48.46 649 25976 76.97
2805 0.1 14 - -
6443 2.41 111 4958 76.95
34345 8.46 284 22640 65.92
1444646 4275.21 13778 1032946 71.5
2823054 1917.55 12063 1413546 50.07
5090 2.07 162 3112 61.14
95287 382.24 3879 52569 55.17
19202 127.56 2372 13283 69.18
147158 28.84 600 112887 76.71
701973 757.23 7729 311526 44.38
3044928 544.46 5166 1112886 36.55
114551 541.75 3043 12365 10.79
1292858 340.7 4626 888312 68.71
2963801 2214.44 13510 1473969 49.73
65049 26.58 483 53557 82.33
4000 0.52 1 4000 100
10601 99.91 1107 4682 44.17
547361 10.67 173 - -
132690 105.11 1718 62558 47.15
2086618 28316.12 88126 410394 19.67
708 14.14 145 558 78.81
174 2.69 36 153 87.93
399472 3061.49 28129 133565 33.44
110429 169.32 2354 48925 44.3
235162 1332.99 12148 140065 59.56
243854 59.8 639 165473 67.86
1.28E+08 150522.4 846064 37502681 29.27
12184233 20406.35 89152 3130114 25.69
198365 999.62 9536 88216 44.47
200 0.16 5 200 100
3058 16.7 269 1629 53.27
191136 0.45 61 - -
71856 11.94 315 52386 72.9
2739 0.93 57 1776 64.84
588687 1514.33 16610 393585 66.86
22206 3.2 131 17451 78.59
181882 140.59 109 - -
1572079 15477.57 50111 211194 13.43
38427 96.91 1054 26277 68.38
 108861 641.82 6104 50837 46.7
29424 23.19 137 29094 98.88
702756 48.12 562 388146 55.23
50916 144.37 2026 18974 37.27
128325 835.77 6467 32293 25.17
42134 798.52 4779 21606 51.28
1354215 5065.11 20164 454486 33.56
67330 580.59 4956 16864 25.05
22815361 54195.54 141660 5095302 22.33
67875774 52243.43 211061 13522780 19.92
6580919 111.01 4857 4266208 64.83
10133891 13928.21 70620 4373134 43.15
1354 14.37 7 866 63.96
150 1.76 2 150 100
100 1.26 2 100 100
300 3.44 3 100 33.33
115 1.46 6 115 100
100 1.13 1 100 100
477 6.13 15 477 100
3 0.04 1 3 100
2 0.02 2 1 50
282253 517.41 7125 182323 64.6
84848 75.32 1387 48875 57.6
180122 1538.27 15508 85703 47.58
2201713 221.19 2753 1186719 53.9
17297575 362676 489066 7330239 42.38
1645655 20045.79 73695 802141 48.74
1373565 1117 8662 686342 49.97
2280714 708.78 9463 1374127 60.25
2509 3.65 146 1438 57.31
8708616 879.87 4453 5010921 57.54
213194 715.15 6175 139373 65.37
8658 15.9 343 6893 79.61
6677 24.38 520 4142 62.03
23183 41.28 189 2092 9.02
4249 23.03 307 3339 78.58
4834 14.37 232 3043 62.95
1728942 39.81 907 1085473 62.78
3606069 1462.89 14870 1203327 33.37
301189 1204.67 7515 106656 35.41
334285 818.27 11218 194660 58.23
9166 0.71 62 8977 97.94
34536 21.59 415 25265 73.16
241306 1321.97 4266 197244 81.74
126417 3.47 99 - -
 2000 0.5 1 2000 100
431883 1608.93 18422 126244 29.23
826242 21.17 774 - -
37416 25.31 441 18426 49.25
60189 2.05 59 - -
327090 13.39 3395 212906 65.09
1898 1.94 28 - -
292112 3021.08 16564 104688 35.84
5914 6.36 219 2819 47.67
541474 9006.45 37682 141663 26.16
37192 155.44 1256 19189 51.59
1.24E+08 5092.64 30757 76976731 62
42383 27.89 690 26385 62.25
6000 6.39 6 5000 83.33
58479 175.58 1431 40559 69.36
27485 6.8 354 15847 57.66
19320 30.98 295 11805 61.1
47765 55.64 848 35742 74.83
443545 28.57 812 345512 77.9
3964978 112.49 31126 2577051 65
4281 7.68 274 2408 56.25
44066 323.03 4709 22668 51.44
82783 5.63 265 - -
46502 29.65 852 30751 66.13
91030 283.01 3341 43096 47.34
16999 30.27 657 12640 74.36
25209 5.36 266 13821 54.83
11987441 3814.96 30195 4595373 38.33
7356 1.42 56 - -
6256 0.1 24 6255 99.98
15676 0.23 14 - -
599183 441.11 4812 289463 48.31
398166 89.84 1717 143902 36.14
15917 100.34 1009 8762 55.05
16940 7.54 216 10350 61.1
30381 211.29 1303 16808 55.32
1.7E+08 127168.2 229798 43242851 25.47
25118 24 518 12375 49.27
107402 10.47 326 35998 33.52
17599 61.82 891 11395 64.75
596979 30.99 1205 460181 77.08
81936 309.67 4298 22259 27.17
777 0.7 48 487 62.68
32448 1.16 70 22001 67.8
34286 40.51 817 22756 66.37
 16962 0.46 60 10439 61.54
74671 8.84 315 50323 67.39
365 2.5 80 223 61.1
35268 84.61 1466 23765 67.38
4788 3.48 68 - -
4472738 1925.59 11196 1160494 25.95
1897 0.49 32 - -
94750 100.22 944 80400 84.85
43038 10.98 221 37316 86.7
37451 3068.14 6828 27314 72.93
6752096 57.16 1468 - -
87505 335.96 3285 34290 39.19
49560 521.87 5066 12464 25.15
206014 56.05 1069 141199 68.54
11200 1.68 6 11200 100
15645 131.4 2085 8631 55.17
38640 48.73 1198 24477 63.35
20944 17.34 543 14781 70.57
435996 372.76 2889 268130 61.5
2127009 23086.31 68942 954725 44.89
9895 24.4 279 6463 65.32
7229 13.58 241 6428 88.92
4430 5.49 200 3784 85.42
2636891 22857.82 73363 1609060 61.02
64450414 253858.6 536209 21480283 33.33
63074 1.04 86 - -
17075 879.38 5287 9823 57.53
2026391 1842.43 19348 694298 34.26
1806035 2082.96 16600 656828 36.37
7790820 7880.46 38236 2226865 28.58
171464 55.51 990 114619 66.85
99717 483.06 3179 75125 75.34
3000 0.46 1 3000 100
6000 0.87 7 6000 100
52849 45.9 842 34253 64.81
180829 242.61 4841 54514 30.15
57342 0.95 55 - -
12098 0.5 40 - -
324533 781.55 6279 182480 56.23
88393 139.75 1528 54740 61.93
442368 70.91 1108 292842 66.2
1428 2.84 23 1416 99.16
12523 516.21 1605 7636 60.98
899869 1365.84 5514 781274 86.82
275036 963.47 3356 193997 70.54
 55428 198.05 642 53225 96.03
238214 1.9 81 - -
25657 12.97 514 18515 72.16
56117 2.72 49 - -
33483 676.99 6313 25962 77.54
396 19 95 316 79.8
63 3.05 19 52 82.54
73 3.52 14 73 100
3139 150.36 475 3014 96.02
2 0.1 2 1 50
172 8.17 50 133 77.33
136 6.55 20 134 98.53
39 1.85 25 31 79.49
8 0.38 3 8 100
317 15.19 68 296 93.38
125 5.98 26 114 91.2
33 1.57 4 33 100
25 1.2 4 25 100
923 43.97 190 841 91.12
22 1.05 5 22 100
359 17.07 74 308 85.79
13 0.63 4 12 92.31
12 0.57 10 12 100
83 3.99 9 83 100
63 3.01 17 54 85.71
8 0.38 3 8 100
565 26.93 53 561 99.29
66 3.21 24 48 72.73
25 1.2 12 22 88
42 1.99 10 27 64.29
97 4.61 26 97 100
28 1.33 7 28 100
25 1.2 6 25 100
22 1.05 8 21 95.45
192 9.23 31 172 89.58
27 1.29 8 23 85.19
3 0.14 1 3 100
46 2.22 7 46 100
159 7.59 8 158 99.37
16 0.77 6 16 100
4 0.19 3 4 100
141 6.79 37 128 90.78
85068 8.13 351 66527 78.2
15671 1.15 6 - -
95810 505.65 4069 47062 49.12
 158937 170.05 3128 53151 33.44
114825 108.42 2606 72990 63.57
69792 314.64 3222 33748 48.36
4500 1.08 1 4500 100
121496 166.23 1497 75206 61.9
95772 311.91 4197 47415 49.51
3551 80.8 508 2528 71.19
14492 33.1 252 12239 84.45
614 2.12 59 579 94.3
28726 19.68 348 22117 76.99
175461 504.18 3786 93459 53.26
179445 664.84 7059 99143 55.25
67662 14.11 294 41608 61.49
2751 1.1 17 - -
2300 3.12 125 1506 65.48
229890 274.01 5485 132629 57.69
161342 333.11 5133 95090 58.94
419 0.23 4 - -
937292 540.65 3445 482147 51.44
76766 20652.66 25498 27495 35.82
73107 104.87 2400 33328 45.59
18012 1.46 97 12884 71.53
4776096 138.81 2603 3775121 79.04
18505 14.65 385 10868 58.73
156332 126.42 1484 105668 67.59
168 1.33 39 - -
33395 536.12 2860 25524 76.43
266854 12.09 370 194395 72.85
3000 0.44 3 3000 100
144183 7.8 420 79779 55.33
13816 1.37 27 - -
44203 6.59 263 29185 66.02
237272 36.44 704 163591 68.95
897615 16939.32 42361 233806 26.05
22167 6.99 315 19628 88.55
4000 0.86 1 4000 100
16623 2.07 47 - -
4545 9.06 446 2645 58.2
1995 0.46 28 - -
143087 9.96 165 20313 14.2
114476 42.02 632 92258 80.59
4365 3.92 23 4145 94.96
1874256 71.2 1125 - -
29677 98.93 443 - -
90279 389.05 4539 49208 54.51
7010981 63.34 1711 4079767 58.19
97771 212.44 2416 50852 52.01
5587230 1433.43 12525 1852306 33.15
51874 1153.93 6870 43219 83.32
62170 2.04 66 - -
39398 24.42 537 26838 68.12
43562 22.16 330 31349 71.96
2000 0.51 1 2000 100
20990 19.13 423 14605 69.58
391606 411.72 847 - -
12757 61.23 889 5575 43.7
2822 15.02 212 2034 72.08
147354 193.59 1546 101064 68.59
2594432 1403.19 11076 1121130 43.21
89764 396.86 5824 48843 54.41
57400 807.08 6590 28890 50.33
9433 122.94 880 5789 61.37
101554 444 5135 52972 52.16
175382 13.5 155 - -
8956 2.82 77 - -
9000 5.15 3 0 0
510383 2442.25 16317 161485 31.64
6000 0.66 1 6000 100
211904 404.82 4697 91265 43.07
29999 325.88 3451 20912 69.71
1.71E+08 16511.86 145313 62930900 36.86
16622 8.2 80 13279 79.89
14972 27.74 317 8116 54.21
87079 546.43 5012 56323 64.68
657200 1093.2 10358 339964 51.73
43112 18.92 405 27101 62.86
283989 219.73 2706 153316 53.99
9420 0.08 13 - -
2175254 617.41 7400 841581 38.69
2622012 2181.85 15164 1277436 48.72
29918 11.01 364 19367 64.73
33688 4.42 164 29079 86.32
726839 23.08 659 586158 80.64
126787 0.54 211 - -
15326 22.21 133 13931 90.9
5 0.04 1 5 100
125 0.59 15 115 92
68 0.27 3 68 100
20 0.07 1 20 100
20 0.08 2 20 100
 606131 38.45 864 392518 64.76
329200 17845.77 30628 152546 46.34
16708 38.54 713 12583 75.31
202772 342.01 2672 123090 60.7
30000 4.39 5 12000 40
1825 0.59 24 - -
4368614 56957.31 120494 1384609 31.69
10 0.1 1 10 100
6 0.12 1 6 100
100 1.01 1 100 100
1 0.01 1 1 100
40 0.42 1 40 100
364 3.86 6 364 100
10 0.11 1 10 100
35 0.44 3 35 100
50 0.63 1 50 100
721 7.25 15 721 100
400 4.09 6 400 100
110 1.14 3 110 100
25 0.26 2 25 100
1 0.01 1 1 100
80 0.81 3 80 100
289 2.94 7 289 100
114 1.39 4 112 98.25
25 0.26 1 25 100
41 0.45 1 41 100
100 1.18 1 100 100
18 0.19 2 18 100
300 3.02 7 250 83.33
6000 0.48 2 6000 100
26548 167.81 2085 15335 57.76
352586 2981.39 13852 137750 39.07
210927 207.18 2438 94782 44.94
102067 120.14 1380 59689 58.48
896181 905.76 13007 221539 24.72
40785 14.36 158 28040 68.75
28450 14.86 287 18797 66.07
3196 2.58 49 - -
27973 62.69 1215 16353 58.46
1453086 3039.3 18335 852217 58.65
472558 2319.09 13729 180260 38.15
2 0 2 - -
3575144 996.89 7573 1856028 51.91
52421 174.9 1686 32212 61.45
164751 868.85 12678 88364 53.63
 230412 681.18 5416 133635 58
15058 1.29 51 8431 55.99
5419 31.01 320 3951 72.91
22731 802.83 1690 13366 58.8
112345 1.5 210 100080 89.08
226331 5762.52 22908 105009 46.4
235746 199.46 2331 158700 67.32
2877 10.31 208 1967 68.37
174239 1220.57 13762 95942 55.06
821130 528.84 5649 335825 40.9
15404415 93753.87 228435 5061737 32.86
178188 624.68 9463 43586 24.46
1803320 9042.63 35218 534585 29.64
29313 37.44 520 12387 42.26
35901 1.68 113 15995 44.55
95582 390.86 2954 61300 64.13
197793 564.21 7335 97014 49.05
92602 23.03 124 85147 91.95
157912 3172.74 25305 106049 67.16
39191 3.39 153 - -
67409 3.1 131 49660 73.67
17335 5.02 179 16278 93.9
72258 245.53 2872 40155 55.57
67384 28.6 567 36607 54.33
5344 12.55 73 - -
746974 639.51 6194 409595 54.83
145230 691.77 8002 77258 53.2
59937582 3434.85 24154 25582773 42.68
2000 1.98 2 1000 50
135671 198.82 8405 14502 10.69
9358 121.32 1421 6011 64.23
14656 27.45 364 10731 73.22
294578 674.95 4496 162562 55.18
670856 7652.04 42440 141184 21.05
219417 5.33 249 - -
307381 1713.33 16829 208107 67.7
13997 9.36 361 6588 47.07
167792 211.04 2269 117985 70.32
1251631 721.61 7082 447722 35.77
53789 118.88 1714 22500 41.83
485942 4256.41 18839 244993 50.42
5595 0.13 9 - -
8000 2.59 4 8000 100
643967 211.74 2015 426225 66.19
35759 18.53 429 19007 53.15
 1698 262.21 1091 964 56.77
314 3.24 6 250 79.62
25 0.27 1 25 100
85 0.91 1 85 100
5 0.06 1 5 100
27465351 202440.7 376166 2538443 9.24
21351120 27327.93 131597 3746853 17.55
216081 2345.47 14515 75948 35.15
5547291 34103.95 112396 2773983 50.01
335482 8887.57 30451 89261 26.61
30419 336.12 2872 15751 51.78
206337 1601.12 7348 52567 25.48
91901339 298392.1 493729 15790964 17.18
5275240 6755.47 28219 1998016 37.88
50696555 48026.1 131179 9019569 17.79
23551591 170241.5 266485 4628600 19.65
9128518 4230.18 16580 3168525 34.71
130484 900.82 4599 52570 40.29
99573 73.39 1120 60232 60.49
1833 19.14 23 1323 72.18
983 10.62 24 983 100
145 1.67 2 145 100
100 1.06 8 76 76
30 0.33 3 30 100
1 0.01 1 1 100
39458 96.88 2894 20561 52.11
257 0.79 46 134 52.14
26992 249.98 2000 15988 59.23
17507 1.02 71 14942 85.35
46551 231.46 3483 30825 66.22
2210 8.24 183 1236 55.93
5553153 161967.8 348532 2860279 51.51
28914 44.95 984 16876 58.37
25051 853.34 5495 9603 38.33
5254937 48734.84 146104 2534512 48.23
166475 494.44 6819 58848 35.35
411658 801.26 6329 202549 49.2
50000 98.61 19 32000 64
42178 17.53 531 19651 46.59
313936 220.37 1075 263158 83.83
164595 51.07 965 97970 59.52
773877 230.34 3294 404020 52.21
380954 216.8 2603 185981 48.82
54556 2.36 99 43420 79.59
15284 95.4 1295 7515 49.17
 5145 5.05 216 4119 80.06
400 5.14 4 300 75
13156 41.12 668 6687 50.83
214848 2921.12 16145 80884 37.65
7829 0.54 18 - -
273869 124.5 1882 160266 58.52
200 0.01 1 - -
71659 649.93 4070 39369 54.94
180464 50.88 1106 75270 41.71
5000 222.71 1196 1727 34.54
19675 79.26 852 11315 57.51
386118 4195.25 8537 320165 82.92
48797 3.27 54 - -
5148 8.65 188 3662 71.13
357 0.09 28 208 58.26
770557 438.63 4510 318211 41.3
19080 244 3525 10535 55.21
1410323 2490.72 19840 416461 29.53
13713 59.9 288 - -
582030 561.77 5065 225691 38.78
100 0.02 1 - -
2715597 38372.95 87479 1297401 47.78
18867 2.23 235 14854 78.73
4121925 1998.61 19113 1806698 43.83
131682 171.23 1358 75712 57.5
5655 0.37 45 - -
3454 2.4 78 2933 84.92
429637 10493.68 28562 181270 42.19
2677311 10243 34304 734882 27.45
54739 30.09 521 34325 62.71
3319 3.08 43 - -
4514 7.03 199 2645 58.6
6825 0.5 57 6562 96.15
31606 10.02 434 11265 35.64
1056061 8515.33 32361 590123 55.88
13344 12.93 408 9170 68.72
8083886 1119.71 14460 4514300 55.84
54844 38.46 594 35294 64.35
151974 26.38 386 96911 63.77
165713 167.01 2881 75152 45.35
2272022 1946.19 13634 1087903 47.88
735 4.17 208 429 58.37
9137 664.38 3325 4908 53.72
6207 2.82 151 4493 72.39
5135625 791.29 11396 - -
 5686732 1658.77 8874 2872102 50.51
1110137 1885.04 13537 379677 34.2
2088159 12372.69 33210 566653 27.14
11234 214.37 1735 6767 60.24
75210 201.88 1305 44176 58.74
99161 1.7 37 89383 90.14
425285 216.33 4311 175266 41.21
329005 3862.28 11472 66212 20.12
58183 91.25 3308 21233 36.49
6255763 876.01 13418 3290291 52.6
70704 257.29 5241 30997 43.84
113404 92.49 1711 69728 61.49
255621 42.19 1059 107469 42.04
929678 27.17 1078 - -
632187 1560.1 10411 231518 36.62
3022568 1014.42 12854 1384638 45.81
1307673 82071.96 89169 557419 42.63
18609 10.92 278 11496 61.78
3051 0.11 39 - -
86806 285.05 2580 49240 56.72
14642 38.05 322 4567 31.19
71225 58.49 690 62558 87.83
15119160 6080.49 23347 5420789 35.85
1087284 19.26 386 - -
9000 1.71 1 9000 100
438 1.34 44 296 67.58
72367 0.66 31 - -
3481 1.05 29 - -
26240 36.23 508 16834 64.15
2903 5.28 124 1374 47.33
11511171 66255.46 145877 2808457 24.4
1376134 99.8 5374 - -
696626 213.39 2007 457554 65.68
336654 1984.64 5531 273947 81.37
52881 18.47 617 39197 74.12
4819 17.58 175 4230 87.78
3406 53.84 136 3352 98.41
5507 29.33 333 4298 78.05
3427 1.4 121 2542 74.18
73924 5.32 164 - -
121002 119.33 2093 30613 25.3
25992 35.24 516 19932 76.69
9818 86.09 791 3687 37.55
126207 4396.48 12553 99210 78.61
25575 10.27 239 - -
 3409021 1843.95 7326 2654926 77.88
13991 176.91 1546 9324 66.64
19972 7.31 158 12344 61.81
122108 33.68 461 115124 94.28
106478 435.51 4119 54319 51.01
4000 0.24 1 4000 100
324738 56.53 720 200841 61.85
159683 16.71 513 110852 69.42
362246 3733.47 15392 237082 65.45
12000 2.84 2 12000 100
34717972 72697.37 158797 9704892 27.95
36875 588.44 3671 15897 43.11
35612 73.26 1250 16572 46.53
62277 168.23 1732 23407 37.59
95926 997.61 3871 47435 49.45
229433 329.1 1535 172192 75.05
675002 1519.51 15810 328585 48.68
524 7.38 88 457 87.21
30756 0.83 40 - -
187353 10.24 339 - -
155760 212.04 4210 68128 43.74
233690 1.65 187 149461 63.96
1297992 33.72 267 816753 62.92
836137 28.01 418 836137 100
2420164 63.52 7373 1320690 54.57
1186824 61.76 850 751614 63.33
26952 45.21 918 16645 61.76
71353 1004.07 4596 48147 67.48
26781 227.19 2304 13744 51.32
191994 252.21 2996 93764 48.84
68490 10.06 216 - -
1657646 6659.15 28541 829477 50.04
166983 45.94 872 77574 46.46
38021 195.56 2055 20831 54.79
25083 1.55 88 14987 59.75
177960 110.4 1358 105535 59.3
5731 9.64 336 4373 76.3
84334 113.22 723 25162 29.84
3811294 34.44 822 - -
727872 114.22 1713 441755 60.69
89552 79.88 1151 57697 64.43
14606 392.35 3105 5208 35.66
11049 128.17 1589 7582 68.62
2392792 24644.88 76020 513315 21.45
436321 1136.63 7080 357473 81.93
 148193 223.11 1256 113643 76.69
5673 195.46 1256 4011 70.7
9780 178.25 1178 6165 63.04
103730 1225.88 6718 40435 38.98
1154706 3282.44 18274 407481 35.29
3083 184.17 928 1916 62.15
116907 74.95 1343 65887 56.36
32837 32.32 126 - -
76698 86.19 1931 35372 46.12
40 0.06 4 0 0
140504 56.84 931 73534 52.34
9943 4.62 145 4014 40.37
2153179 2799.81 17950 621214 28.85
118475 101.78 1860 81571 68.85
3966 14.7 300 2102 53
945789 658.1 6605 537222 56.8
408 13.3 163 250 61.27
192103 947.24 10104 89251 46.46
7000 3.28 6 7000 100
1600 1.02 1 1600 100
22978 107.88 924 17680 76.94
97374 2335.71 6883 68406 70.25
8309 1.87 78 5819 70.03
34284 7.45 230 27430 80.01
925 0.49 13 - -
11731941 48463.35 134357 4027619 34.33
2542921 12967.23 51017 686755 27.01
33352 67.36 1133 18541 55.59
5112 2.96 71 3858 75.47
15460 0.59 23 15425 99.77
222987 473.27 4426 99140 44.46
165312 113.04 3271 92636 56.04
27198 77.84 2843 15878 58.38
13770 7.61 119 11203 81.36
801780 1323.9 5140 430724 53.72
1.16E+08 18290.4 116880 55722196 48.07
15890204 32262.66 95487 4980379 31.34
4667868 91.04 80 4638855 99.38
299765 35.09 870 224198 74.79
2214500 132.58 5853 1696486 76.61
1746 1.2 92 730 41.81
1179601 3537.48 22407 308644 26.17
295964 253.45 3377 161852 54.69
38375 39.93 685 27185 70.84
3163 0.87 155 1883 59.53
 8457 13.02 87 2203 26.05
456134 465.17 5453 215001 47.14
31192 27.61 260 - -
88536 1702.48 8395 43602 49.25