Scribd Logo
Upload

Welcome to Scribd!

  • Quote Equity AXISBANK EQ 30 09 2022 To 26 10 2022

    Uploaded by

    Vivek Raj Srivastava
    12 views4 pages
    axis

    Original Title

    Quote-Equity-AXISBANK-EQ-30-09-2022-to-26-10-2022

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    axis

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    12 views4 pages

    Quote Equity AXISBANK EQ 30 09 2022 To 26 10 2022

    Uploaded by

    Vivek Raj Srivastava
    axis

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Date series OPEN HIGH LOW PREV.

    CLOSltp close vwap 52W H


    25-Oct-22 EQ 905.7 910.6 891.6 909.45 900.95 902.85 900.03 918.45
    24-Oct-22 EQ 916 918.45 905 900.4 906.95 909.45 911.02 918.45
    21-Oct-22 EQ 860.1 906 855.85 825.85 904 900.4 882.3 906
    20-Oct-22 EQ 824.9 831.9 816.95 829.85 824.2 825.85 823.01 866.9
    19-Oct-22 EQ 818.45 838.45 816.9 816.35 831.15 829.85 830.08 866.9
    18-Oct-22 EQ 820 822.9 811.55 814.15 815.95 816.35 816.92 866.9
    17-Oct-22 EQ 803.5 817 797.1 800.5 816.5 814.15 807.49 866.9
    14-Oct-22 EQ 815.55 820.7 794.45 802 800.95 800.5 807.11 866.9
    13-Oct-22 EQ 807 814.95 795.6 808.7 805 802 803.45 866.9
    12-Oct-22 EQ 789.5 810.8 783.45 785.55 807.8 808.7 801.12 866.9
    11-Oct-22 EQ 780 795.5 774.5 776.85 785 785.55 787.89 866.9
    10-Oct-22 EQ 748 778.7 745 755.7 778.7 776.85 765.57 866.9
    7-Oct-22 EQ 753.8 757.5 742.3 755.1 756.95 755.7 750.33 866.9
    6-Oct-22 EQ 750 760.4 746 742.8 753.1 755.1 754.98 866.9
    4-Oct-22 EQ 733.4 744.5 732 722.75 742 742.8 740.99 866.9
    3-Oct-22 EQ 731 742 721.05 733.2 722.5 722.75 730.02 866.9
    30-Sep-22 EQ 720 737.75 714.4 719 736 733.2 728.16 866.9
    52W L VOLUME VALUE No of trades
    618.25 13187308 ### 250162
    618.25 3085307 ### 60927
    618.25 58057724 ### 681610
    618.25 11813817 ### 165849
    618.25 10868663 ### 228987
    618.25 8470882 ### 170343
    618.25 9463827 ### 175925
    618.25 8220645 ### 167604
    618.25 13024911 ### 250427
    618.25 21228018 ### 295605
    618.25 15953495 ### 257378
    618.25 14106654 ### 201360
    618.25 7500540 ### 136248
    618.25 9376433 ### 231061
    618.25 5438934 ### 191004
    618.25 6405645 ### 130956
    618.25 9536017 ### 151675
    Date series OPEN HIGH LOW PREV. CLOSltp close vwap 52W H
    30-Sep-22 EQ 720 737.75 714.4 719 736 733.2 728.16 866.9
    3-Oct-22 EQ 731 742 721.05 733.2 722.5 722.75 730.02 866.9
    4-Oct-22 EQ 733.4 744.5 732 722.75 742 742.8 740.99 866.9
    6-Oct-22 EQ 750 760.4 746 742.8 753.1 755.1 754.98 866.9
    7-Oct-22 EQ 753.8 757.5 742.3 755.1 756.95 755.7 750.33 866.9
    10-Oct-22 EQ 748 778.7 745 755.7 778.7 776.85 765.57 866.9
    11-Oct-22 EQ 780 795.5 774.5 776.85 785 785.55 787.89 866.9
    12-Oct-22 EQ 789.5 810.8 783.45 785.55 807.8 808.7 801.12 866.9
    13-Oct-22 EQ 807 814.95 795.6 808.7 805 802 803.45 866.9
    14-Oct-22 EQ 815.55 820.7 794.45 802 800.95 800.5 807.11 866.9
    17-Oct-22 EQ 803.5 817 797.1 800.5 816.5 814.15 807.49 866.9
    18-Oct-22 EQ 820 822.9 811.55 814.15 815.95 816.35 816.92 866.9
    19-Oct-22 EQ 818.45 838.45 816.9 816.35 831.15 829.85 830.08 866.9
    20-Oct-22 EQ 824.9 831.9 816.95 829.85 824.2 825.85 823.01 866.9
    21-Oct-22 EQ 860.1 906 855.85 825.85 904 900.4 882.3 906
    24-Oct-22 EQ 916 918.45 905 900.4 906.95 909.45 911.02 918.45
    25-Oct-22 EQ 905.7 910.6 891.6 909.45 900.95 902.85 900.03 918.45
    52W L VOLUME VALUE No of trades
    618.25 9536017 ### 151675
    618.25 6405645 ### 130956
    618.25 5438934 ### 191004
    618.25 9376433 ### 231061
    618.25 7500540 ### 136248
    618.25 14106654 ### 201360
    618.25 15953495 ### 257378
    618.25 21228018 ### 295605
    618.25 13024911 ### 250427
    618.25 8220645 ### 167604
    618.25 9463827 ### 175925
    618.25 8470882 ### 170343
    618.25 10868663 ### 228987
    618.25 11813817 ### 165849
    618.25 58057724 ### 681610
    618.25 3085307 ### 60927
    618.25 13187308 ### 250162

    You might also like