SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC

20MICRON EQ 20-May-2 54.6 55 65.5 55 65.5 65.3 62.07

21STCENM EQ 20-May-2 14.4 14.65 14.65 14.3 14.65 14.6 14.63
3IINFOTEC EQ 20-May-2 8.8 8.5 9.2 8.4 8.7 8.7 8.74
3MINDIA EQ 20-May-2 25884.1 26000 26197.85 25450 25610.25 25538.3 25717.25
3PLAND EQ 20-May-2 14.25 14.1 14.5 13.1 14.05 13.7 14.03
5PAISA EQ 20-May-2 367.1 374.45 398 367.65 373 372.15 382.06
618GS2024GS 20-May-2 100 100 100 100 100 100 100
63MOONS BE 20-May-2 86.3 86.35 88.3 86.35 87 87.55 87.74
667GS2050GS 20-May-2 100.15 100.15 100.15 100.15 100.15 100.15 100.15
A2ZINFRA BE 20-May-2 4.45 4.3 4.5 4.25 4.35 4.35 4.31
AAKASH EQ 20-May-2 155.65 156.8 156.8 154.9 156.1 155.55 155.69
AARON BE 20-May-2 106.55 106 106 101.25 101.25 101.25 101.96
AARTIDRU EQ 20-May-2 763.4 768 768 751.5 758.5 756.5 757.16
AARTIIND EQ 20-May-2 1665.8 1686 1739 1683.55 1700 1701.6 1703.32
AARTISURF EQ 20-May-2 1487.6 1485.1 1636.35 1450.1 1567.95 1558.9 1588.08
AARVEEDE BE 20-May-2 23.1 22.7 23.45 22.1 22.7 22.6 22.71
AARVI EQ 20-May-2 51.95 51.95 52.9 51.1 52.85 52.2 51.97
AAVAS EQ 20-May-2 2290.3 2311 2316.95 2291 2291 2296.85 2307.16
ABAN EQ 20-May-2 34.7 35.7 35.7 34.15 34.25 34.25 34.5
ABB EQ 20-May-2 1450.2 1448 1459.8 1416.05 1431.7 1429.25 1431.45
ABBOTINDIEQ 20-May-2 16024.1 16001 16135 15967 16030 16019.9 16044.12
ABCAPITAL EQ 20-May-2 128.25 129 129.5 125.6 126.4 126.55 126.95
ABFRL EQ 20-May-2 185.05 186.7 188.9 182.8 185.5 184.15 186.09
ABFRLPP1 E1 20-May-2 148.65 152.8 153.9 146.55 152 150.35 147.2
ABMINTLT EQ 20-May-2 62.2 62.55 63.85 62 62 62.4 62.76
ABSLBANETEQ 20-May-2 334.63 335.25 335.55 330.91 331.41 331.21 334.07
ABSLNN50 EQ 20-May-2 373 374 378 374 375.8 375.8 375.83
ACC EQ 20-May-2 1927.25 1940 1963.5 1921 1959.25 1958.15 1949.32
ACCELYA EQ 20-May-2 875.7 880.1 894.3 858 865.6 867.45 873.11
ACCORD SM 20-May-2 16.35 15.55 15.55 15.55 15.55 15.55 15.55
ACCURACY EQ 20-May-2 61.3 62.95 62.95 61.55 62 61.55 61.82
ACE EQ 20-May-2 157.15 158.4 159 155.6 157.45 156.75 157.41
ACRYSIL EQ 20-May-2 364.9 369.8 379 338.85 349 348.3 354.86
ADANIENT EQ 20-May-2 1294.7 1301.3 1320 1283.95 1303 1302 1303.86
ADANIGRE EQ 20-May-2 1243.65 1274 1284.75 1240.1 1270 1268.85 1268.87
ADANIPOR EQ 20-May-2 772.4 776.5 779.5 761.05 764.5 765.7 770.79
ADANIPOWEQ 20-May-2 102.4 103 103.95 98.95 100 100.1 100.83
ADANITRA EQ 20-May-2 1323.35 1338 1389.5 1326.05 1389.5 1385.75 1384.29
ADFFOODS EQ 20-May-2 994.25 1017.9 1022.7 995 999 1002.15 1006.79
ADL BE 20-May-2 31.8 32.65 32.65 30.7 31 31 32.04
ADORWEL EQ 20-May-2 402.9 401 412.45 401 408 408 407.05
ADROITINF EQ 20-May-2 9.4 9.55 9.85 9.55 9.65 9.7 9.76
ADSL EQ 20-May-2 56.7 57.45 58.2 56 56.65 56.4 56.83
ADVANIHO EQ 20-May-2 57.1 58.25 58.25 56.45 58 57.85 57.86
ADVENZYMEQ 20-May-2 484.55 485.95 494.6 476.3 487.3 487.05 486.11
AEGISCHE EQ 20-May-2 332.75 335.4 337.2 325.05 327 327.55 330.12
AFFLE EQ 20-May-2 5128.9 5148.55 5158 5095 5109 5099.95 5119.68
AGARIND EQ 20-May-2 213.95 213.9 219.5 213.85 218.85 217.8 217.53
AGCNET EQ 20-May-2 1317.3 1349.95 1383.15 1321 1383.15 1383.15 1366.57
AGRITECH EQ 20-May-2 43.8 44.7 45.95 42.3 44.7 44.55 45.22
AGROPHOSEQ 20-May-2 12.75 12.75 13.35 12.75 13.35 13.35 13.26
AHLADA EQ 20-May-2 101.3 102.15 105.3 99.5 100.05 100.2 100.53
AHLEAST EQ 20-May-2 154.6 155.95 158.05 154.05 155.75 155.5 156.74
AHLUCONTEQ 20-May-2 292 291.8 294.2 290 293.1 293.1 293.04
AHLWEST EQ 20-May-2 200 200 200 197.05 197.5 197.6 198.52
AIAENG EQ 20-May-2 1943.55 1963 1975 1940 1968.1 1966.65 1962.62
AIRAN EQ 20-May-2 22.3 22.05 23 20.5 20.9 20.85 21.32
AIROLAM SM 20-May-2 25 26 26 26 26 26 26
AISL SM 20-May-2 41.45 42.85 42.85 39.6 41.8 41.8 41.41
AJANTPHA EQ 20-May-2 1957.95 1968 1975.6 1932 1940.05 1940.7 1946.59
AJMERA EQ 20-May-2 122.95 123.95 130 122.65 127.5 126.75 127.01
AJOONI BE 20-May-2 53.75 54 56.05 54 56 55.85 55.05
AKASH EQ 20-May-2 213.85 215 217.05 209.1 215 216.9 216.6
AKG EQ 20-May-2 27.05 27.8 28.4 27 27.85 27.8 27.63
AKSHARCH EQ 20-May-2 285.75 287.1 294 283 286.85 286.8 289.28
AKSHOPTF BE 20-May-2 7.35 7.5 7.5 7 7.25 7.35 7.27
AKZOINDIAEQ 20-May-2 2202.6 2205.15 2234 2193 2223 2219.1 2220.54
ALANKIT EQ 20-May-2 16.1 16.8 16.8 16.1 16.25 16.25 16.41
ALBERTDA EQ 20-May-2 445.9 448.9 448.9 442 443.1 443.3 444.34
ALEMBICLTEQ 20-May-2 130.25 133.5 136.95 130 132.5 132.1 133.64
ALICON EQ 20-May-2 529.65 539.15 540 522.05 530 530.55 529.13
ALKALI EQ 20-May-2 58.95 60 61.8 59.5 60 59.95 60.82
ALKEM EQ 20-May-2 2973.45 2973.45 3015 2960 2992 2990.35 2991.5
ALKYLAMI EQ 20-May-2 3587.8 3626.05 3644 3531 3589.05 3569.4 3580.37
ALLCARGO EQ 20-May-2 135.15 135.2 139 133.55 135.85 135.65 136.46
ALLSEC EQ 20-May-2 368.35 360.1 380 360.1 379.2 374.15 371.58
ALMONDZ EQ 20-May-2 35.15 35.2 36 33.4 33.7 33.65 34.1
ALOKINDS EQ 20-May-2 21.25 21.3 21.5 20.9 21.15 21.15 21.21
ALPA BE 20-May-2 59.6 60.3 61 57.3 58.65 58.35 59.04
ALPHAGEO EQ 20-May-2 239.95 245 245 233.55 236.95 236.1 238.49
ALPSINDUSEQ 20-May-2 1.9 1.9 1.95 1.85 1.95 1.95 1.95
AMARAJABEQ 20-May-2 796.15 799.8 805 787.55 791.45 790.3 793.17
AMBANIORSM 20-May-2 112.2 111 114.85 107.6 109.95 109.95 110.63
AMBER EQ 20-May-2 2989.5 3000 3024 2972.05 2978 2978 2997.74
AMBICAAG EQ 20-May-2 31 29.45 29.45 29.45 29.45 29.45 29.45
AMBIKCO EQ 20-May-2 1116.9 1116.9 1135.75 1082.95 1100 1096.45 1109.99
AMBUJAC EQ 20-May-2 317.65 319.45 322 314.35 320.4 320 318.49
AMDIND EQ 20-May-2 19.55 19.6 19.75 19.5 19.7 19.7 19.65
AMJLAND EQ 20-May-2 25.9 26.5 28.65 25.7 26.8 26.6 27.47
AMRUTANJEQ 20-May-2 747.7 751.45 762 725.45 743 734.8 744.61
ANANTRAJ EQ 20-May-2 52.75 52.75 55.35 51.55 55.35 55.35 54.81
ANDHRACEEQ 20-May-2 6.45 6.55 6.65 6.2 6.4 6.35 6.41
ANDHRAPAEQ 20-May-2 231.05 231.05 242.8 230.55 231.05 231.8 235.85
ANDHRSUGEQ 20-May-2 429.95 431.1 434.5 421.95 430 428.65 426.25
ANGELBRK EQ 20-May-2 685.05 705 719.3 702 719.3 719.3 716.99
ANIKINDS EQ 20-May-2 12.5 13 13 12.55 12.8 12.8 12.75
ANKITMET BE 20-May-2 1.35 1.35 1.35 1.3 1.3 1.3 1.3
ANSALAPI EQ 20-May-2 6.35 6.55 6.55 6.05 6.15 6.05 6.18
ANSALHSG EQ 20-May-2 5.85 5.9 5.95 5.35 5.85 5.8 5.67
ANUP EQ 20-May-2 644.5 651 651 635.55 639 639.85 641.36
ANURAS EQ 20-May-2 771.5 790 790 766.25 776 771.55 773
APARINDS EQ 20-May-2 524.05 526.65 538.4 513.15 528.4 521.55 525.88
APCL EQ 20-May-2 243.95 248.45 248.45 238 245 243.7 244.2
APCOTEXI EQ 20-May-2 359 362 385 361.85 369.9 374.1 373.72
APEX EQ 20-May-2 253.5 254 259.85 249.05 257.45 256.6 254.94
APLAPOLL EQ 20-May-2 1288.4 1300 1300 1263.2 1266 1266.75 1274.82
APLLTD EQ 20-May-2 962 967.85 975 950 960 958.25 961.91
APOLLO EQ 20-May-2 107.95 107.95 116.35 107.95 114.95 114.7 113.7
APOLLOHO EQ 20-May-2 3229.7 3245.9 3272.75 3214 3222.95 3219.95 3239.3
APOLLOPIP EQ 20-May-2 1061.25 1069 1149.9 1063.5 1120 1109.65 1106.16
APOLLOTY EQ 20-May-2 215.95 217.2 218.45 213.4 213.9 214 215.27
APOLSINH EQ 20-May-2 670.7 697 800 665.5 749 732.9 749.87
APTECHT EQ 20-May-2 216.85 217 218.8 212.4 213.35 212.95 214.81
ARCHIDPLY EQ 20-May-2 34.7 35 35.2 34.4 34.8 34.7 34.74
ARCHIES EQ 20-May-2 12.15 12.4 12.4 11.8 12.1 11.9 12.02
ARENTERP EQ 20-May-2 12.15 12.15 12.35 11.65 11.65 11.8 11.85
ARIES EQ 20-May-2 111.65 114 115.65 110.1 110.75 110.7 112.2
ARIHANT EQ 20-May-2 19.9 20 20.85 19.6 20.85 20.85 20.46
ARIHANTS BE 20-May-2 70 70 70.7 68 69 68.7 68.74
ARMANFIN EQ 20-May-2 532.8 530 533 513.9 533 529.85 522.62
AROGRANI EQ 20-May-2 49.9 49.7 51.15 49 50 50 50.15
ARROWGR BE 20-May-2 111.35 116.9 116.9 116.9 116.9 116.9 116.9
ARSHIYA EQ 20-May-2 29.4 29.9 29.9 28.7 28.7 28.85 29.02
ARSSINFRA EQ 20-May-2 25.8 26.35 29.4 25.6 28.25 28.3 28.14
ARTEMISM BE 20-May-2 265.95 265 273 262.5 270 269.5 268.8
ARVEE BE 20-May-2 167.65 159.3 159.3 159.3 159.3 159.3 159.3
ARVIND EQ 20-May-2 75.35 75.35 80 74.2 78.5 78.25 78.51
ARVINDFA EQ 20-May-2 141.7 142.2 144.5 139 140.5 140.1 142.13
ARVSMARTEQ 20-May-2 93.15 96 99.8 95.7 98 97.7 97.54
ASAHIINDI EQ 20-May-2 297 301 301 296.1 297 298.15 298.16
ASAHISON EQ 20-May-2 361.4 362.3 367.95 357 360.5 359.05 361.37
ASAL EQ 20-May-2 37.65 39.5 39.5 36.75 38.75 38.45 38.1
ASALCBR EQ 20-May-2 436.35 444 444 425.75 433.75 432.75 438.63
ASHAPURMEQ 20-May-2 155.65 157.5 157.5 149.4 153 153.2 152.55
ASHIANA EQ 20-May-2 115 116.35 121 114.5 120.75 119.35 117.73
ASHIMASY BE 20-May-2 19.2 18.5 19.8 18.5 19.7 19.65 19.43
ASHOKA EQ 20-May-2 87.9 88.2 88.8 86 86.35 86.3 87.35
ASHOKLEY EQ 20-May-2 124.8 124.3 127 123.5 126 125.85 125.88
ASIANHOT EQ 20-May-2 66.5 68.6 72 66.1 70.8 70.25 68.85
ASIANPAIN EQ 20-May-2 2815.85 2814 2845 2778.5 2791.05 2794.1 2811.83
ASIANTILESEQ 20-May-2 173.25 174.7 180 173 177.1 176.25 177.34
ASLIND SM 20-May-2 18.2 17.3 17.3 17.3 17.3 17.3 17.3
ASPINWAL EQ 20-May-2 192.2 201.95 214.8 190.95 202.15 203.55 204.43
ASTEC EQ 20-May-2 1270.7 1270 1273.6 1250 1251.5 1254.85 1262.66
ASTERDM EQ 20-May-2 153.45 153.6 154.5 147.3 149 148.45 149.86
ASTRAL EQ 20-May-2 1815.85 1814.45 1824.95 1762.4 1778.1 1771.9 1787.23
ASTRAMIC EQ 20-May-2 119.9 120.95 123.9 120 121 120.6 121.6
ASTRAZEN EQ 20-May-2 3786.45 3786.45 3804.85 3760.25 3775 3769.6 3775.5
ASTRON EQ 20-May-2 42.15 42.9 44 42 42.5 42.3 42.71
ATFL EQ 20-May-2 970.45 967 971.95 958 959 962.1 963.35
ATGL EQ 20-May-2 1326.15 1338.6 1348.35 1309 1335 1335.8 1324.84
ATLANTA EQ 20-May-2 8.9 8.65 9.2 8.65 8.8 8.85 8.97
ATUL EQ 20-May-2 8512.4 8462 8560 8454.05 8510 8519.85 8521.52
ATULAUTO EQ 20-May-2 189.35 192 192.8 188 188.85 189.5 190.47
AUBANK EQ 20-May-2 983.45 980 989.35 958.55 960 960.1 966.73
AURIONPR EQ 20-May-2 152.75 155.45 156.45 149 151.65 150.15 152.18
AUROPHA EQ 20-May-2 1017.1 1022.2 1031 1011 1028 1025.5 1024.22
AUSOMEN EQ 20-May-2 68.9 69.4 69.4 66 66.85 66.55 67.62
AUTOAXLE EQ 20-May-2 1166.85 1190 1400.2 1190 1400.2 1400.1 1335.98
AUTOIND EQ 20-May-2 35.05 35.75 35.75 34.05 35 34.8 34.86
AVADHSUGEQ 20-May-2 320.15 320.7 321.25 306.55 312 312.2 314.07
AVANTIFEE EQ 20-May-2 545.05 546.7 555 535.9 539.95 539 546.56
AVROIND SM 20-May-2 35 37 37 37 37 37 37
AVTNPL EQ 20-May-2 55 54.85 60.4 54.2 58.7 58.4 58.04
AWHCL EQ 20-May-2 304.35 304.9 306.85 298.95 300.9 300.7 303.52
AXISBANK EQ 20-May-2 716.8 708.6 714.4 704.55 706 705.9 710.01
AXISBNKET EQ 20-May-2 335.65 336.65 336.65 333 333 333.17 334.88
AXISBPSET EQ 20-May-2 10.11 10.41 10.41 10.09 10.12 10.12 10.12
AXISCADES EQ 20-May-2 62.3 62.8 64.6 62.2 62.6 62.45 63.22
AXISGOLD EQ 20-May-2 41.94 42.49 42.49 42.01 42.12 42.1 42.21
AXISNIFTY EQ 20-May-2 156.08 156.52 156.89 155.17 156.22 155.78 156.3
AXISTECET EQ 20-May-2 259 254 265 253.3 263.75 263.75 262.22
AYMSYNTE EQ 20-May-2 61.9 61.9 64.95 59.7 61.5 62.2 62.62
BAFNAPH EQ 20-May-2 137.35 136.05 139.9 135 137.9 136.8 136.14
BAGFILMS BE 20-May-2 2.7 2.65 2.8 2.65 2.8 2.8 2.78
BAJAJ-AUT EQ 20-May-2 4095.95 4095.95 4129 4062.1 4080 4071.2 4087.31
BAJAJCON EQ 20-May-2 277.35 279.75 282.55 270.35 274.5 274.2 277.68
BAJAJELEC EQ 20-May-2 1147.1 1147.1 1149.55 1120 1145 1143.2 1139.36
BAJAJFINS EQ 20-May-2 11215.15 11260 11299.95 11130.7 11250.05 11227.9 11222.55
BAJAJHIND EQ 20-May-2 12.05 12.05 12.3 11.45 11.45 11.45 11.61
BAJAJHLD EQ 20-May-2 3647.65 3655 3665 3600 3615.1 3622.85 3629.19
BAJFINANC EQ 20-May-2 5631.2 5628 5658 5545 5595 5588.75 5594.05
BALAJITELEEQ 20-May-2 55.85 56 62.7 55.95 61.95 61.65 60.39
BALAMINE EQ 20-May-2 2713.7 2730.8 2764.95 2642 2680 2676.75 2685.81
BALAXI EQ 20-May-2 602.9 624.95 624.95 592.05 597.4 599 604.49
BALKRISHNEQ 20-May-2 22.1 21.1 23.2 21 23.2 23.2 22.92
BALKRISIN EQ 20-May-2 2148.9 2148.9 2190 2148.1 2185 2176.95 2167.86
BALLARPU BZ 20-May-2 1.15 1.1 1.2 1.1 1.2 1.2 1.13
BALMLAWREQ 20-May-2 137.95 138.15 142.4 136.2 138.9 139.05 140.34
BALPHARMBE 20-May-2 96.6 99 101.4 97.5 99.5 99.25 99.74
BALRAMCHEQ 20-May-2 323.25 321.05 321.9 310.6 313.8 313.5 315.96
BANARBEA EQ 20-May-2 50.3 51.3 52.5 50.35 50.7 51.45 51.19
BANARISU EQ 20-May-2 1828.4 1857.15 1879.9 1830.2 1870 1849 1854.06
BANCOIND EQ 20-May-2 149.55 150.9 152.5 148 150.4 149.5 150.07
BANDHANBEQ 20-May-2 289.55 290.1 297.7 287 294.75 294.1 294.73
BANG EQ 20-May-2 31.6 31.95 33 30.5 30.6 31 31.52
BANKA EQ 20-May-2 82.25 82.25 83.85 78.6 78.8 79.3 79.85
BANKBAROEQ 20-May-2 76.7 77 77.6 75.9 76.85 76.5 76.65
BANKBEES EQ 20-May-2 338.14 338.63 341.95 334.32 335.5 334.75 336.21
BANKINDIAEQ 20-May-2 77.5 78.35 78.5 75.5 77.7 77.45 77.24
BANSWRASEQ 20-May-2 124.9 125.15 133 122 129 129.3 128.93
BARBEQUE EQ 20-May-2 595.45 599 618 585.8 595.95 595.2 601.9
BARTRONI BZ 20-May-2 2.7 2.65 2.8 2.65 2.8 2.8 2.76
BASF EQ 20-May-2 2452.8 2486 2542.7 2458 2465 2465.95 2495.15
BASML EQ 20-May-2 70.9 71.6 73.1 69.8 70.8 70.3 71.28
BATAINDIA EQ 20-May-2 1474.85 1478 1479.85 1452.5 1476 1473.95 1469.23
BAYERCRO EQ 20-May-2 5336.9 5364 5405.85 5345.35 5390.8 5391.85 5378.58
BBL EQ 20-May-2 1274.25 1270 1316.95 1261.75 1315 1301.95 1289.92
BBTC EQ 20-May-2 1201.55 1201.55 1215.05 1185.65 1197 1191.05 1200.45
BCG EQ 20-May-2 8.2 8.15 8.6 8.15 8.4 8.35 8.43
BCLIND EQ 20-May-2 142.8 144.5 145.55 139.15 139.5 139.75 141.26
BCONCEPT SM 20-May-2 25.7 24.45 25.7 24.45 25.7 25.7 25.08
BCP EQ 20-May-2 3.55 3.6 3.6 3.5 3.55 3.5 3.55
BDL EQ 20-May-2 347.85 347.85 351.9 344.95 350.05 350.15 349.1
BEARDSELL BE 20-May-2 12.95 12.5 13.25 12.5 13.2 12.75 12.62
BECTORFO EQ 20-May-2 403.55 405.8 408.05 393.05 393.9 394.95 402.25
BEDMUTH EQ 20-May-2 23.15 23.75 23.75 22.7 23.25 23 22.93
BEL EQ 20-May-2 155.15 155.95 158.7 153 157.4 156.8 156.6
BEML EQ 20-May-2 1306.9 1312.2 1354.7 1294.35 1325 1324.1 1331.42
BEPL EQ 20-May-2 160.25 162 166.5 160.45 162.5 162.45 163.88
BERGEPAINEQ 20-May-2 790.3 786.2 796.15 782.2 789 788.25 788.02
BESTAGRO EQ 20-May-2 242.25 263.6 266.45 256.1 266.45 266.45 265.1
BETA SM 20-May-2 280.95 292.35 294.95 286 291 291 292.02
BFINVEST EQ 20-May-2 336.25 337.7 342.9 327.1 330.7 330.45 336.07
BFUTILITIE EQ 20-May-2 314.1 314.8 330.5 310.95 318 315.9 322.37
BGRENERG EQ 20-May-2 57.55 58.35 58.35 56.5 56.5 56.9 57.38
BHAGERIA EQ 20-May-2 190.45 189.3 191.65 188.25 190.5 189.8 189.51
BHAGYANGEQ 20-May-2 56.65 57.8 57.8 55.45 55.8 55.9 56.46
BHAGYAPR EQ 20-May-2 29 28.25 29.05 28.25 28.35 28.5 28.63
BHANDARI EQ 20-May-2 2.5 2.5 2.5 2.4 2.4 2.4 2.4
BHARATFO EQ 20-May-2 679.35 681 684.35 654 658 656 664.56
BHARATGE EQ 20-May-2 102 104.9 119 103.05 112.75 112.65 112.32
BHARATRA EQ 20-May-2 12681.85 12850 12933.4 12511 12659.85 12594.25 12744.1
BHARATWI EQ 20-May-2 59 59.2 60.2 58.2 59 58.85 59.06
BHARTIARTEQ 20-May-2 528.2 531 531 520 521.2 520.65 523.54
BHEL EQ 20-May-2 73.75 74.4 77.7 72.05 72.4 72.55 75.15
BIGBLOC EQ 20-May-2 86.95 88.05 91.25 87.9 91.25 91.25 89.57
BIL BE 20-May-2 206.25 206 208.5 200.15 207.6 207.55 205.59
BINDALAG EQ 20-May-2 19.9 20.7 21.4 19.5 19.55 19.65 20.36
BIOCON EQ 20-May-2 386.65 386.65 388.4 382.2 384.05 383.55 385.14
BIOFILCHE EQ 20-May-2 71.05 74 74 70.8 71.2 71.2 71.85
BIRET RR 20-May-2 254.23 250.55 255.8 250 250.55 251.81 251.79
BIRLACABL EQ 20-May-2 78.95 78.7 81.7 76.9 77.95 77.45 79.6
BIRLACOR EQ 20-May-2 1318.2 1318.2 1384.8 1240 1258 1252.75 1298.85
BIRLAMON EQ 20-May-2 44.3 44.35 45.9 44.2 44.6 44.4 44.85
BIRLATYRE EQ 20-May-2 29.6 30 30.4 28.05 28.65 28.5 28.9
BLBLIMITE EQ 20-May-2 6.95 7.2 7.2 6.75 7 7 6.94
BLISSGVS EQ 20-May-2 110 110.4 111.9 108 108.8 108.55 109.8
BLKASHYA EQ 20-May-2 17.5 17.95 18 17 17.05 17.15 17.34
BLS EQ 20-May-2 102.65 105 108 103.05 106.2 106.2 105.91
BLUEDART EQ 20-May-2 5844.75 5844.75 5937 5770.1 5780.45 5811.2 5849.55
BLUESTAR EQ 20-May-2 809.45 815 816.85 799.05 804 803.3 803.26
BODALCHE EQ 20-May-2 101.2 101.95 103.05 100.5 101.3 100.9 101.77
BOHRA SM 20-May-2 5.05 5.3 5.3 5.3 5.3 5.3 5.3
BOMDYEIN EQ 20-May-2 76.95 77.85 79.85 77.55 78.1 78 78.82
BOROLTD EQ 20-May-2 234.8 239 239.9 227 229 229.1 232.71
BOROREN EQ 20-May-2 294.35 296.45 298.4 280 287 285.1 288.92
BOSCHLTD EQ 20-May-2 14780.55 14770 16250 14550.2 15845 15845.8 15721.47
BPCL EQ 20-May-2 446.45 448 457.85 441.5 455.8 454.8 451.58
BPL EQ 20-May-2 36.5 37.7 37.7 35 35.7 35.55 35.86
BRFL EQ 20-May-2 6.85 6.9 6.95 6.7 6.75 6.75 6.79
BRIGADE EQ 20-May-2 259.75 259 269 254 263.95 264.05 263.76
BRIGHT SM 20-May-2 11.5 11.75 12.5 11.75 11.9 11.9 11.88
BRITANNIA EQ 20-May-2 3534.4 3500 3517.7 3415 3428.9 3422.55 3445.59
BRITANNIA N2 20-May-2 32.41 32.32 32.5 32.32 32.36 32.36 32.37
BRNL EQ 20-May-2 29.2 29.85 29.85 28.6 28.9 28.7 29.12
BROOKS EQ 20-May-2 89.35 89.1 93.8 89.1 93 93.25 92.86
BSE EQ 20-May-2 757.6 758.35 763.3 747.1 751 751.45 753.2
BSHSL EQ 20-May-2 177.8 186.65 186.65 186.65 186.65 186.65 186.65
BSL EQ 20-May-2 47.2 48.15 48.85 46.2 46.2 46.95 47.5
BSLGOLDETEQ 20-May-2 4427.9 4489.95 4489.95 4427 4438.45 4438.8 4446.25
BSLNIFTY EQ 20-May-2 165.2 165.76 165.76 164.1 164.48 164.1 164.86
BSOFT EQ 20-May-2 269.5 272.9 273.4 267 269 269.85 270.15
BURGERKI EQ 20-May-2 140.1 140.95 145.8 139.1 145.2 144.95 143.91
BURNPUR EQ 20-May-2 3.05 3.2 3.2 3.2 3.2 3.2 3.2
BUTTERFLY EQ 20-May-2 648.85 648.85 660 644 652 649.8 652.58
BVCL BE 20-May-2 21.3 22 22.35 21.8 22.35 22.15 22.3
BYKE EQ 20-May-2 20.95 20.95 22.35 20.65 21.55 21.35 21.55
CADILAHC EQ 20-May-2 614.95 617 626 610.5 620.05 615.75 618.81
CADSYS SM 20-May-2 28.25 26.95 26.95 26.85 26.85 26.85 26.9
CALSOFT EQ 20-May-2 9 9.3 9.3 8.6 9.05 8.9 8.95
CAMLINFINEQ 20-May-2 167.3 165.1 172.55 163.8 164 164.35 167.42
CAMS EQ 20-May-2 2315.6 2319 2344.95 2296.15 2336.9 2331.25 2318.66
CANBK EQ 20-May-2 146.4 147.9 149.6 146.4 147.7 147.4 147.87
CANDC BZ 20-May-2 4.65 4.8 4.8 4.45 4.6 4.6 4.56
CANFINHO EQ 20-May-2 521.85 521.85 528.65 514.1 517 516.9 519.73
CANTABIL EQ 20-May-2 369.4 371.1 372.5 369.8 372.4 370.65 370.98
CAPACITE EQ 20-May-2 202.2 202.5 204.75 199.7 202.65 203 202.97
CAPLIPOIN EQ 20-May-2 588.85 590 599.5 582.15 585 584.15 589.45
CAPTRUST EQ 20-May-2 88.55 92 92 87.25 89.3 89 88.59
CARBORUNEQ 20-May-2 598.45 599.55 609.95 588.15 592.5 592.55 600.49
CAREERP EQ 20-May-2 132.75 133.35 133.75 131 132.95 132.05 132.36
CARERATI EQ 20-May-2 540.85 544.85 560 539 548 544.9 551.04
CASTEXTECBE 20-May-2 0.85 0.9 0.9 0.8 0.8 0.8 0.82
CASTROLINEQ 20-May-2 128.35 128.35 129.2 126.85 127.45 127.55 128.14
CCCL BE 20-May-2 0.3 0.3 0.35 0.3 0.35 0.3 0.32
CCHHL BE 20-May-2 5.4 5.2 5.5 5.2 5.3 5.3 5.3
CCL EQ 20-May-2 314.85 318.05 324.85 315.3 317.2 317.65 319.79
CDSL EQ 20-May-2 879.45 884.4 890.75 862 871 869.5 873.01
CEATLTD EQ 20-May-2 1298.15 1308 1325 1291.65 1296.15 1298 1302.82
CEBBCO EQ 20-May-2 21.15 21.7 22.2 21.2 22.2 22.2 22.08
CELEBRITY EQ 20-May-2 5.7 5.95 5.95 5.9 5.95 5.95 5.95
CENTENKA EQ 20-May-2 304.2 306 307.9 296 298 297.45 302.1
CENTEXT EQ 20-May-2 6.6 6.55 6.85 6.45 6.45 6.5 6.57
CENTRALB EQ 20-May-2 18.6 18.75 18.9 18 18.2 18.15 18.44
CENTRUM EQ 20-May-2 39.15 39.75 39.85 37.8 38.35 38.3 38.7
CENTUM EQ 20-May-2 428.05 437.7 443 429 432 435.2 435.69
CENTURYP EQ 20-May-2 391.35 396.7 400 380.55 383.15 383.2 391.75
CENTURYT EQ 20-May-2 492.4 492 511.95 486.1 494.5 496.1 502.54
CERA EQ 20-May-2 3920.35 3969.85 3998.95 3936 3958 3956.05 3973.94
CEREBRAINEQ 20-May-2 48.8 49.5 49.9 48.6 49.25 49 49.19
CESC EQ 20-May-2 695.7 697 698.7 679.85 684.95 683.6 689.26
CGCL EQ 20-May-2 460.4 462.65 467.95 459 460.55 459.85 461.2
CGPOWER EQ 20-May-2 87.3 88.6 88.6 86.2 87.75 87.8 87.75
CHALET EQ 20-May-2 157.2 156.5 163.7 153.55 155 155.35 158.76
CHAMBLFE EQ 20-May-2 284.55 301.45 310.45 287 292 292.55 297.92
CHEMBON EQ 20-May-2 200.95 204.95 204.95 200 202.9 201.2 201.63
CHEMCON EQ 20-May-2 437.6 437 442.85 436 437.5 436.45 438.21
CHEMFAB EQ 20-May-2 163.65 165.85 165.85 160.5 160.55 160.7 162.62
CHENNPET EQ 20-May-2 122.9 123.85 124.6 120.35 120.9 121.05 122.51
CHOLAFIN EQ 20-May-2 544.05 547.95 573.7 545 570.7 570 561.59
CHOLAHLD EQ 20-May-2 571.6 579.95 595 571.6 591 585.15 587.28
CIGNITITEC EQ 20-May-2 410.8 416 433.7 410.9 432 427.8 424.62
CINELINE EQ 20-May-2 35.75 35.1 36.9 35.1 35.95 35.8 35.96
CINEVISTA BE 20-May-2 14.35 14.9 15.05 13.65 14 13.75 13.86
CIPLA EQ 20-May-2 903.95 906 927.9 905 925.5 924.2 919.71
CLEDUCAT EQ 20-May-2 84.9 86.45 87 85 86.55 85.95 85.96
CLNINDIA EQ 20-May-2 522.1 508 508 462 483 480.25 487.12
CLSEL EQ 20-May-2 130.2 130 135.6 125.75 132.55 132.95 129.95
CMICABLESEQ 20-May-2 46.45 47.65 47.65 44.55 44.55 45 46.41
CMMIPL SM 20-May-2 17.9 18.75 18.75 18.75 18.75 18.75 18.75
COALINDIA EQ 20-May-2 151.85 152.4 152.4 146.05 146.65 146.65 148.77
COCHINSHIEQ 20-May-2 380.5 380 392.4 380 386 386.2 388.3
COFFEEDA EQ 20-May-2 26.35 27 27.1 23.1 24.95 25.05 25.01
COFORGE EQ 20-May-2 3277.75 3277.75 3359.4 3265 3325 3323.2 3316.18
COLPAL EQ 20-May-2 1605.9 1604.9 1632 1597.9 1621 1621.2 1620.52
COMPINFOEQ 20-May-2 22.15 22.5 22.85 21.6 21.65 21.65 22.11
COMPUSOFEQ 20-May-2 9.3 9.3 9.45 9 9.15 9.1 9.17
CONCOR EQ 20-May-2 599.75 599 612.4 589.05 590 591.6 598.39
CONFIPET EQ 20-May-2 62.85 63.2 67 61.85 65.2 65.15 65.42
CONSOFIN EQ 20-May-2 59.45 61.55 61.65 59.4 59.4 59.75 60.06
CONTROLP EQ 20-May-2 316.8 316.7 380.15 316.7 380.15 368.2 358.15
CORALFINAEQ 20-May-2 28.9 29.85 30 28 28.2 28.15 28.84
CORDSCAB EQ 20-May-2 46.2 46.9 48 45.6 46.45 46.05 47.12
COROMAN EQ 20-May-2 775.3 806 820 792.55 801.1 806 806.51
COSMOFIL EQ 20-May-2 762.85 774 801.8 768 800 795.75 788.32
COUNCOD EQ 20-May-2 2.05 2.1 2.1 2 2.1 2.1 2.06
COX&KING BZ 20-May-2 1.15 1.15 1.15 1.1 1.1 1.1 1.14
CPSEETF EQ 20-May-2 25.46 25.5 25.5 24.97 25.08 25.02 25.17
CRAFTSMA EQ 20-May-2 1491.85 1490 1510 1478.1 1490 1484.5 1491.67
CREATIVE EQ 20-May-2 85.45 87 89.6 83.9 84.1 84.15 86.39
CREDITACC EQ 20-May-2 609 618.95 618.95 608 609.9 610.45 612.03
CREST EQ 20-May-2 86.55 87 87.8 84.5 84.9 85 85.87
CRISIL EQ 20-May-2 1930.85 1935 1936.35 1895.05 1907 1910.4 1907.33
CROMPTO EQ 20-May-2 383.1 385.95 391.95 382.3 383.1 383.65 387.59
CSBBANK EQ 20-May-2 320 324 346.2 300.5 305.5 305.7 327.34
CTE EQ 20-May-2 29.75 30 31.2 30 31.2 31.2 30.81
CUB EQ 20-May-2 169.95 170.8 174.5 169.75 171.8 171.65 172.42
CUBEXTUB BE 20-May-2 29.9 29.45 30.4 28.45 28.95 28.95 28.86
CUMMINSI EQ 20-May-2 836.2 836 866.55 830.05 847 848.5 853.35
CUPID EQ 20-May-2 226 227.8 228.25 222.05 227.7 226.65 225.28
CYBERMED EQ 20-May-2 10.3 10.8 10.8 9.85 10.7 10.4 10.44
CYBERTEC EQ 20-May-2 139.5 140.6 141.95 137.2 137.8 137.8 138.9
CYIENT EQ 20-May-2 794 798 830 788.1 828 827.05 815.93
DAAWAT EQ 20-May-2 85.6 85.2 88.2 84.1 86.4 86.3 86.37
DABUR EQ 20-May-2 538.05 537 541 533.6 536.35 535.8 536.42
DALALSTC BE 20-May-2 0.8 0.75 0.85 0.75 0.8 0.8 0.79
DALBHARA EQ 20-May-2 1794.85 1830.25 1830.25 1792.35 1815.75 1814.65 1811.61
DALMIASU EQ 20-May-2 349.85 349 352.7 338.25 347.5 347.6 346.9
DAMODARIEQ 20-May-2 30.9 31 32 30.15 30.5 30.6 31.25
DANGEE BE 20-May-2 151.8 145.95 156 145.95 155 154.15 147.77
DATAMATI EQ 20-May-2 129.95 130 138.45 128.5 134.55 133.65 134.05
DBCORP EQ 20-May-2 91.15 92.45 92.7 90.15 90.5 90.9 91.41
DBL EQ 20-May-2 542.65 543 556.9 540 545.1 546.1 548.79
DBREALTY EQ 20-May-2 19.8 19.55 19.95 18.95 19.5 19.3 19.25
DBSTOCKB EQ 20-May-2 9.4 9.15 9.5 9.15 9.15 9.25 9.27
DCAL EQ 20-May-2 190.95 191.3 193.4 183.25 186.3 184.65 187.37
DCBBANK EQ 20-May-2 101.7 101.7 104.5 100.25 102.7 102.85 103.03
DCM EQ 20-May-2 28.9 28.65 31.45 28.5 29.6 30.05 30.06
DCMFINSE EQ 20-May-2 1.85 1.85 1.9 1.8 1.8 1.85 1.87
DCMNVL EQ 20-May-2 114.75 120.45 120.45 118 120.45 120.45 120.45
DCMSHRIR EQ 20-May-2 680.35 688.95 692 675.05 682.5 681.45 683.74
DCW EQ 20-May-2 40.05 39.8 40.9 38.55 39 39 39.67
DECCANCE EQ 20-May-2 482.8 484.8 504.95 477.5 492 488.8 493.82
DEEPAKFEREQ 20-May-2 288.25 303.7 308.95 290 295.2 295.05 301.57
DEEPAKNT EQ 20-May-2 1775.4 1791.65 1809.5 1755 1782 1774.2 1772.77
DEEPENR EQ 20-May-2 40 40.9 43.15 40.05 41.4 41.5 42
DEEPINDS EQ 20-May-2 61.7 61 63.05 59.85 63 62.25 61.65
DELTACOR EQ 20-May-2 161.85 162.15 163.85 157.1 158.95 158.9 159.65
DELTAMAGEQ 20-May-2 29.4 28.5 30.05 28.5 29.95 29.75 29.47
DEN EQ 20-May-2 43.7 43.9 45.15 43.65 43.8 43.9 44.21
DENORA EQ 20-May-2 300.5 301.5 329.45 299.55 310.75 309.65 316.25
DFMFOOD EQ 20-May-2 337.3 336.25 344.9 331.2 333 332.25 334.7
DGCONTENEQ 20-May-2 7.45 7.6 7.8 7.35 7.55 7.7 7.66
DHAMPUR EQ 20-May-2 351.8 351.8 354.7 335 340.4 339.7 342.33
DHANBANKEQ 20-May-2 14.35 14.4 14.5 14.2 14.25 14.25 14.33
DHANI EQ 20-May-2 175.55 175.55 181.9 174 177.7 178.15 179.54
DHANILOA N4 20-May-2 1023 1020 1020 1020 1020 1020 1020
DHANILOA N5 20-May-2 1238 1246.5 1246.75 1238 1238 1238 1245.67
DHANILOA N6 20-May-2 1000 990 990 990 990 990 990
DHANILOA N7 20-May-2 1100 1089.99 1089.99 1080 1080 1080 1088.33
DHANILOA N8 20-May-2 1160 1225 1225 1195 1195 1195 1198.61
DHANILOA ND 20-May-2 1078.8 1075 1075 1075 1075 1075 1075
DHANILOA NF 20-May-2 989 989 989 975 975 975 977
DHANILOA NG 20-May-2 1045 1025.8 1054.8 1025.8 1045 1045 1053.25
DHANIPP E1 20-May-2 77.05 77.1 80.9 76.35 79.3 79.45 79.64
DHANUKA EQ 20-May-2 891.55 897.8 919 894.25 902.85 901.85 905.85
DHARSUGAEQ 20-May-2 11.35 11.9 11.9 11.65 11.9 11.9 11.89
DHFL EQ 20-May-2 15.8 16.5 16.55 16.25 16.55 16.55 16.53
DHFL N4 20-May-2 350 345 345 345 345 345 345
DHFL NN 20-May-2 365 340.01 360 340.01 360 360 340.21
DHFL NP 20-May-2 348 343.26 343.26 343.25 343.25 343.25 343.26
DHFL NS 20-May-2 324.8 315.02 315.02 315.02 315.02 315.02 315.02
DHFL NY 20-May-2 317.76 316 320.1 315 315 317.26 316.68
DHUNINV EQ 20-May-2 361.55 378.9 378.9 356.95 368 367.2 368.5
DIAMONDYEQ 20-May-2 561.35 563.05 602.7 552 561 562.35 568.14
DIAPOWER BZ 20-May-2 0.9 0.85 0.95 0.85 0.85 0.85 0.86
DICIND EQ 20-May-2 395.05 395.05 397.25 391.5 392 392.95 393.9
DIGISPICE EQ 20-May-2 43.35 44.85 45.5 42.25 45.5 45.5 45.27
DISHTV EQ 20-May-2 12.55 12.55 12.85 12.35 12.6 12.55 12.6
DIVISLAB EQ 20-May-2 4039.65 4049.65 4059 3964.35 4041.8 4040.8 4028.3
DIXON EQ 20-May-2 3920.2 3925 3929.05 3852.65 3910 3903.7 3885.82
DLF EQ 20-May-2 265.05 264.05 269.15 261.4 267 267.35 266.84
DLINKINDI EQ 20-May-2 108.6 109.5 112.4 107.8 108.3 108.05 110.1
DMART EQ 20-May-2 3027.9 3055 3055 3001 3030 3026.6 3027.48
DNAMEDIAEQ 20-May-2 1.6 1.65 1.65 1.65 1.65 1.65 1.65
DOLAT EQ 20-May-2 73.55 74.8 74.8 72 72.7 72.65 73.46
DOLLAR EQ 20-May-2 255.3 256.85 265 253.95 261.25 261.9 261.97
DONEAR EQ 20-May-2 36.4 36.45 36.6 35.3 35.4 35.55 35.77
DPABHUSHEQ 20-May-2 122.55 128.95 129.45 121.1 126.5 125.5 126.2
DPSCLTD EQ 20-May-2 12.15 12.4 13.15 11.95 12 12.05 12.11
DPWIRES EQ 20-May-2 144.9 144.9 147.75 143 143 143.35 143.98
DRCSYSTE BE 20-May-2 300.15 306.15 315 300 315 314.95 306.69
DREDGECOEQ 20-May-2 393.6 395.7 399 390 391.3 391.7 393.57
DRREDDY EQ 20-May-2 5237.8 5255 5286 5225 5246 5236.3 5255.66
DSSL EQ 20-May-2 110.65 112 113.05 108 109.75 109.25 110.83
DTIL EQ 20-May-2 316.35 320 323.75 312.95 316.35 315.75 318.18
DUCON EQ 20-May-2 6.9 6.9 7.25 6.7 6.95 6.9 6.91
DVL EQ 20-May-2 141.2 141.2 146.85 139.05 145.6 144 143.76
DWARKESHEQ 20-May-2 54.9 55.05 55.1 53.25 53.8 53.7 53.99
DYNAMATEEQ 20-May-2 1034.85 1050 1241.8 1034.9 1241.8 1241.8 1172.58
DYNPRO EQ 20-May-2 496.55 507 512.15 497.5 499 499.1 502.58
E2E SM 20-May-2 36 36.5 36.5 36.5 36.5 36.5 36.5
EASEMYTRIEQ 20-May-2 232.65 235.4 238.25 223 224.5 225.8 229.16
EASTSILK BE 20-May-2 2.85 2.95 2.95 2.75 2.95 2.95 2.91
EASUNREY BZ 20-May-2 2.5 2.5 2.6 2.5 2.6 2.6 2.54
EBANK EQ 20-May-2 3575 3520.5 3587 3520.5 3587 3587 3553.75
EBBETF042 EQ 20-May-2 1128.13 1128.5 1129.5 1127.53 1129.5 1129.22 1128.67
EBBETF042 EQ 20-May-2 1044.8 1045 1045.5 1044.21 1045.5 1045.37 1045.23
EBBETF043 EQ 20-May-2 1156.08 1156.94 1157.96 1156.65 1156.67 1157.37 1157.33
EBBETF043 EQ 20-May-2 1036.65 1036.5 1038.9 1036.5 1037.7 1038.68 1038.02
EBIXFOREX EQ 20-May-2 683.8 683 683.55 655.55 664 662.5 668.28
EC1RG MF 20-May-2 8 8.8 8.8 8.8 8.8 8.8 8.8
ECLERX EQ 20-May-2 1180.05 1180 1219.8 1161.05 1215 1210.2 1197.64
ECLFINANC NE 20-May-2 1275 1275 1275 1275 1275 1275 1275
ECLFINANC NG 20-May-2 962 965.05 965.05 965.05 965.05 965.05 965.05
ECLFINANC NJ 20-May-2 944.4 944.39 944.5 941 941 943.73 944.29
ECLFINANC NK 20-May-2 986 984 991.75 976.8 976.8 980.17 984.56
ECLFINANC NM 20-May-2 1016.82 1016.8 1029.85 1016 1016.5 1016.5 1016.79
ECLFINANC NN 20-May-2 1220 1230 1230 1230 1230 1230 1230
ECLFINANC NO 20-May-2 986 986 1000 986 1000 1000 995.06
ECLFINANC NP 20-May-2 999.99 1000 1000 1000 1000 1000 1000
ECLFINANC NR 20-May-2 995.29 1004 1004 994.1 995 995.45 996.03
ECLFINANC NS 20-May-2 977.72 990 990 980 981 981 986.44
EDELWEISS EQ 20-May-2 60.95 61.4 61.5 60.85 61 60.95 61.1
EDUCOMP BZ 20-May-2 3.05 3 3.1 2.9 2.9 2.95 2.98
EHFLNCD N5 20-May-2 970 939 970 939 970 970 959.75
EHFLNCD N6 20-May-2 1017 1003.2 1005 1000.25 1004 1004 1004.42
EICHERMO EQ 20-May-2 2564.7 2565 2582 2521.2 2535 2530.6 2541.62
EIDPARRY EQ 20-May-2 427.25 430.9 430.95 419.05 422 422.9 422.63
EIHAHOTELEQ 20-May-2 263.7 268 269.7 263 268.45 267.95 265.99
EIHOTEL EQ 20-May-2 98.75 99.75 100 96.75 97.15 97.2 97.81
EIMCOELE EQ 20-May-2 353 357.85 358.75 346 346.3 346.8 350.01
EKC EQ 20-May-2 111.4 112.7 114.45 106.2 107.6 107.85 110.68
ELECON EQ 20-May-2 88.15 88.15 94.7 88.15 90.4 91.3 92.31
ELECTCAST EQ 20-May-2 32.95 33 34.1 32.1 32.55 32.8 33.27
ELECTHER EQ 20-May-2 121.25 122.65 122.8 118.25 120.5 120.5 120.89
ELGIEQUIP EQ 20-May-2 213.8 215.8 217.15 214.5 216 215.8 215.94
ELGIRUBC EQ 20-May-2 37.85 38.8 38.8 36.25 37.45 36.75 37.37
EMAMILTD EQ 20-May-2 508.25 510 510 499 500 499.95 503.52
EMAMIPAPEQ 20-May-2 121.7 121.7 132.95 121.7 126.45 126.5 128.43
EMAMIREAEQ 20-May-2 45.85 47.2 50.4 45.9 50.4 50.4 49.07
EMBASSY RR 20-May-2 329.96 332.9 332.9 327.15 330 330.23 328.95
EMCO BZ 20-May-2 1.6 1.6 1.65 1.55 1.55 1.55 1.6
EMKAY EQ 20-May-2 72.4 73.25 77.25 71 75 74.35 75.09
EMMBI EQ 20-May-2 98.35 100.7 108.5 98 104 103.25 103.68
EMOFSR1R MF 20-May-2 14.6 14.97 14.99 14.9 14.98 14.98 14.97
EMOFSR1R MF 20-May-2 14.69 14.8 15.1 14.8 15 14.99 15.01
ENDURANCEQ 20-May-2 1357.7 1390 1429.3 1374.65 1395.95 1398.8 1398.89
ENERGYDE EQ 20-May-2 10.15 10.4 10.4 9.95 10 10.15 10.23
ENGINERSI EQ 20-May-2 83 83.05 83.7 80.4 81.1 80.95 81.76
ENIL EQ 20-May-2 152.2 151.2 155.7 151.2 154.35 153.95 154.28
EPL EQ 20-May-2 248.1 248.55 255 247.4 248.5 248.9 251.87
EQ30 EQ 20-May-2 430 439.72 439.72 421 439 439 438.16
EQUITAS EQ 20-May-2 88.95 88.95 89.8 87.35 88.5 88.3 88.44
EQUITASB EQ 20-May-2 55.4 56 56.9 55.45 56.5 56.65 56.26
ERFLNCDI N4 20-May-2 960.03 942 942 942 942 942 942
ERFLNCDI N5 20-May-2 891.1 890.5 910.01 890.5 910 910 906.91
ERFLNCDI N6 20-May-2 909 880.5 910 880.5 910 910 897.92
ERIS EQ 20-May-2 720.4 722 725.4 711 713 717.8 717.78
EROSMEDI EQ 20-May-2 23.35 23.45 24.4 23 23.35 23.2 23.55
ESABINDIA EQ 20-May-2 1805.05 1825 1885 1800.5 1872 1871.7 1848.29
ESCORTS EQ 20-May-2 1176.2 1179.9 1179.9 1146.25 1166 1161.4 1160.6
ESSARSHP EQ 20-May-2 9.05 9.05 9.25 8.95 9.1 9.05 9.11
ESTER EQ 20-May-2 143.15 145 146.3 141.8 143.45 142.75 143.29
EVEREADY EQ 20-May-2 283 284.8 285 279.05 280.5 280.2 281.8
EVERESTIN EQ 20-May-2 359.55 358.75 376.9 358 366.5 364.65 370.1
EXCEL BE 20-May-2 2.6 2.5 2.6 2.5 2.5 2.5 2.54
EXCELINDUEQ 20-May-2 1167.1 1166 1192 1140 1142 1144.8 1160.87
EXIDEIND EQ 20-May-2 187.25 187.45 188.7 184.8 186.75 186.95 186.92
EXPLEOSOLEQ 20-May-2 708.6 715.7 720 695 695 700.25 707.78
FACT EQ 20-May-2 125.6 134 139 129.5 131.2 131.55 133.73
FAIRCHEM EQ 20-May-2 827.4 834.95 899 827 862 870.15 869.63
FCL EQ 20-May-2 79.75 78.55 80.9 78.55 80 80 79.86
FCONSUMEEQ 20-May-2 6.65 6.7 6.75 6.65 6.7 6.65 6.69
FCSSOFT BE 20-May-2 0.95 0.9 0.9 0.9 0.9 0.9 0.9
FDC EQ 20-May-2 338.2 338.25 344.5 338.05 338.25 338.8 341.32
FEDERALB EQ 20-May-2 84.4 84.7 85.5 82.85 83.55 83.45 84.25
FEL EQ 20-May-2 9 9 9.1 8.65 9 8.95 8.92
FELDVR EQ 20-May-2 11.8 11.95 12.15 11.75 12.1 11.95 11.92
FELIX SM 20-May-2 40.3 38.3 42.25 38.3 41.75 40.6 39.8
FIEMIND EQ 20-May-2 583.65 589 593.9 579.05 581.7 581.05 585.3
FILATEX EQ 20-May-2 103.1 103.95 104.9 99 100.5 100.2 101.73
FINCABLES EQ 20-May-2 381.45 381 387 378 383 384.3 383.35
FINEORG EQ 20-May-2 3371.35 3430 3548 3353.7 3520.9 3508.4 3482.21
FINPIPE EQ 20-May-2 154.75 155.55 160.6 154.85 160 159.25 158.65
FLEXITUFF BE 20-May-2 27 26.5 28.25 25.7 26.9 26.15 26.25
FLFL EQ 20-May-2 52.5 53 53.2 51.7 52.8 52.45 52.7
FLUOROCH EQ 20-May-2 817.9 828 864 815.15 843.6 838.95 844.28
FMGOETZE EQ 20-May-2 290.3 290.2 298.6 287 290 290.4 292.38
FMNL EQ 20-May-2 14.4 14.7 14.7 14.25 14.35 14.4 14.51
FORCEMOTEQ 20-May-2 1259.75 1270.5 1274.8 1233.3 1235.6 1237.55 1248.72
FORTIS EQ 20-May-2 221.6 222 226.7 219.75 220.75 221.4 223.26
FOSECOIN EQ 20-May-2 1374.85 1448 1448 1383.3 1407.95 1401.65 1408.04
FRETAIL EQ 20-May-2 45.05 45.5 45.85 45 45.2 45.15 45.17
FSC EQ 20-May-2 72.55 74.7 74.7 71.1 73 72.6 72.72
FSL EQ 20-May-2 137.4 137.65 142 134.95 140.1 140.95 139.37
G5 EQ 20-May-2 48.28 52.38 52.38 48.25 48.32 48.29 48.28
GABRIEL EQ 20-May-2 118.4 119.3 123.35 116.4 117.55 118.05 119.55
GAEL EQ 20-May-2 179.6 181.05 185 177 179.75 178.95 179.78
GAIL EQ 20-May-2 152.8 151.95 152.3 146.75 147.7 147.35 148.43
GAL BE 20-May-2 3.3 3.15 3.25 3.15 3.15 3.15 3.15
GALAXYSU EQ 20-May-2 3133.95 3146.1 3170.35 3081 3090 3104.5 3122.32
GALLANTT EQ 20-May-2 62.5 62.55 64 61.75 63.35 62.8 62.93
GALLISPAT EQ 20-May-2 50.1 50.3 50.35 49.05 49.75 49.75 49.76
GAMMNIN EQ 20-May-2 1.15 1.15 1.2 1.1 1.15 1.15 1.17
GANDHITU EQ 20-May-2 305.5 308 310 302.65 305.4 304.55 305.6
GANECOS EQ 20-May-2 587.3 594.85 605 582.9 603 600.05 598.6
GANESHHOEQ 20-May-2 64.15 65.35 65.35 61 61.25 61.45 62.5
GANGAFORSM 20-May-2 65.7 67.25 67.25 67.25 67.25 67.25 67.25
GANGESSE EQ 20-May-2 72.6 74.55 74.55 69.7 69.9 70 70.79
GARFIBRES EQ 20-May-2 2809.15 2808.25 2849 2786.5 2801.25 2808.15 2814.37
GATI EQ 20-May-2 119.75 121.2 128.15 118.15 126.75 125.65 124.89
GAYAHWS EQ 20-May-2 0.7 0.7 0.75 0.7 0.75 0.75 0.74
GAYAPROJ EQ 20-May-2 29.7 30 34.8 29.1 33.75 33.5 33.12
GBGLOBAL BE 20-May-2 9.45 9.9 9.9 9.9 9.9 9.9 9.9
GDL EQ 20-May-2 277.1 275 296.2 275 286 284.5 287.89
GEECEE EQ 20-May-2 106.3 107.25 108.4 105.5 106.5 106.05 106.93
GEEKAYWI EQ 20-May-2 90.8 90.95 93 88.55 90.25 90.95 91
GENCON EQ 20-May-2 45.15 44.95 45.5 44 45.45 45.15 45.03
GENESYS EQ 20-May-2 100.8 102.05 102.7 99.9 100.75 100.15 100.95
GENUSPAP EQ 20-May-2 8.4 8.55 8.9 8.2 8.75 8.7 8.7
GENUSPOWEQ 20-May-2 53.05 53.35 53.35 52 52.3 52.1 52.39
GEOJITFSL EQ 20-May-2 70.65 70.4 71.7 68.95 69.15 69.35 70.47
GEPIL EQ 20-May-2 259.15 262.7 262.7 254.3 254.8 255 256.88
GESHIP EQ 20-May-2 402.45 402 406.05 397.15 399.2 399.75 400.69
GET&D EQ 20-May-2 124.75 126.3 127.35 121.65 123 122.75 124.27
GFLLIMITE EQ 20-May-2 71.85 73.25 73.25 71.85 72.2 72.3 72.41
GHCL EQ 20-May-2 259.75 261.05 264.3 255.15 257.8 257.2 260.13
GICHSGFIN EQ 20-May-2 123.55 124.5 126.75 122.15 123.9 123.95 124.43
GICRE EQ 20-May-2 197.25 198.65 202.7 194.7 195.15 195.85 198.67
GILLANDEREQ 20-May-2 41.65 42.45 42.8 40.3 40.7 41.2 41.42
GILLETTE EQ 20-May-2 5536.3 5547.9 5569.8 5510 5515 5523.35 5531.6
GINNIFILA EQ 20-May-2 31.7 31.95 33.5 30.4 32 32.25 32.39
GIPCL EQ 20-May-2 84.6 85.3 85.45 83.2 83.2 83.6 84.05
GISOLUTIO EQ 20-May-2 2.5 2.6 2.6 2.6 2.6 2.6 2.6
GKWLIMIT EQ 20-May-2 528.35 536.05 539.9 526.95 531.05 531.45 533.99
GLAND EQ 20-May-2 3341.45 3303 3460.9 3132.25 3163 3159.3 3268.84
GLAXO EQ 20-May-2 1494.1 1494.2 1503.85 1449 1480 1463.8 1476.13
GLENMARKEQ 20-May-2 614.5 615.85 621.45 603.95 607.8 606.95 612.87
GLOBAL EQ 20-May-2 50 52.5 52.5 48.1 52.5 52.5 51.94
GLOBALVE EQ 20-May-2 43.9 43.25 44.95 43 43.35 43.25 43.41
GLOBE BE 20-May-2 45.25 43.2 47.5 43.2 47.5 47.1 47.04
GLOBUSSP EQ 20-May-2 319.3 318 331 317.45 323 323.05 326.12
GMBREW EQ 20-May-2 411.95 412.5 424.9 411.95 417.75 418.35 420.08
GMDCLTD EQ 20-May-2 75.8 75.2 76.2 73.2 73.6 73.5 74.42
GMMPFAU EQ 20-May-2 4828.05 4896.8 5250 4771.55 5201 5187.2 5098.54
GMRINFRA EQ 20-May-2 26.8 26.5 26.85 25.9 26 26.1 26.43
GNA EQ 20-May-2 379.35 383.5 402.4 379 395 394.8 395.36
GNFC EQ 20-May-2 387.15 399 403.7 382.1 384.6 384.35 393.36
GOACARBOEQ 20-May-2 337.75 336 343.8 322.9 328.9 330.1 334.12
GOCLCORP EQ 20-May-2 200.55 203.8 235.95 199.8 233.9 229.3 221.24
GODFRYPH EQ 20-May-2 913.7 922.95 922.95 892 893.5 893.45 901.6
GODHA BE 20-May-2 39.5 37.55 41.45 37.55 39.8 39.8 37.63
GODREJAG EQ 20-May-2 546.1 551 555 538 541.55 540.95 544.13
GODREJCP EQ 20-May-2 821.65 821.65 828 811.75 816.2 815.5 821.13
GODREJIN EQ 20-May-2 561.4 564.95 572 546.1 565.1 560.7 557.25
GODREJPR EQ 20-May-2 1281.05 1289.95 1301.55 1253.05 1298 1288.65 1273.4
GOENKA BZ 20-May-2 1.4 1.4 1.4 1.35 1.4 1.35 1.37
GOKEX EQ 20-May-2 133.45 133 136 128.6 131.1 131.1 133.05
GOKUL EQ 20-May-2 27 27.15 27.7 24.65 25.55 25.45 25.75
GOKULAGREQ 20-May-2 28.7 29.45 29.45 27.85 28 28 28.35
GOLDBEES EQ 20-May-2 41.94 42.47 42.47 42.1 42.16 42.13 42.22
GOLDENTOEQ 20-May-2 46.7 48.55 48.55 46 46.25 46.3 46.71
GOLDIAM EQ 20-May-2 402.65 407 413.9 403.1 408.3 408.6 407.2
GOLDSHAR EQ 20-May-2 42.9 43.3 43.3 43 43.1 43 43.11
GOLDSTAR SM 20-May-2 21.4 20.9 20.9 20.4 20.7 20.7 20.56
GOLDTECH EQ 20-May-2 10.1 10.55 10.55 10.1 10.2 10.3 10.35
GOODLUCKEQ 20-May-2 99.7 99 99 95.65 96.9 96.55 96.71
GOODYEAREQ 20-May-2 911.75 915 946 908.05 921.75 915.15 926.85
GPIL EQ 20-May-2 939.95 936.8 936.9 758.85 864 869.3 887.64
GPPL EQ 20-May-2 103.6 104 104.6 100.55 102 101.85 102.48
GPTINFRA EQ 20-May-2 40.6 41.65 45 39.6 44 43.55 43.47
GRANULES EQ 20-May-2 328.5 330 331.3 322.55 323.8 323.5 325.3
GRAPHITE EQ 20-May-2 740.15 721.65 763.9 715.3 750.75 748.1 744.67
GRASIM EQ 20-May-2 1389.7 1389 1389 1365.1 1376 1375.25 1376.46
GRAVITA EQ 20-May-2 114.7 113 114.95 107.2 108 107.8 110.14
GREAVESC EQ 20-May-2 135.45 136 136.95 132.1 132.55 132.5 133.34
GREENLAMEQ 20-May-2 1097.75 1090 1145 1090 1142.35 1139.55 1131.88
GREENPAN EQ 20-May-2 256.25 263.8 268 258 262.25 260.45 263.54
GREENPLY EQ 20-May-2 212.6 212 222.9 212 218.2 217.65 218.51
GREENPOWEQ 20-May-2 2.4 2.3 2.3 2.3 2.3 2.3 2.3
GRINDWEL EQ 20-May-2 1228.6 1240.9 1245.05 1168.35 1199 1199.1 1203.22
GROBTEA EQ 20-May-2 838 813.45 860.3 813.45 840 816.4 837.65
GRPLTD EQ 20-May-2 1068.85 1097.95 1100 1022.5 1084 1059.9 1060.22
GRSE EQ 20-May-2 180.65 182.5 188.4 182.5 186.3 185.95 185.72
GSCLCEME EQ 20-May-2 39.95 41.05 42.75 40.05 41.25 41.45 41.79
GSFC EQ 20-May-2 117.9 125 125 120.6 121.6 121.45 122.29
GSPL EQ 20-May-2 271.4 271.4 273.45 268.15 269.3 269.25 270.59
GSS EQ 20-May-2 69.9 70.4 71 69.3 70.5 70.15 70.11
GTL EQ 20-May-2 7 7.15 7.15 6.95 7 7.05 7.06
GTLINFRA EQ 20-May-2 0.75 0.75 0.75 0.7 0.75 0.75 0.74
GTPL EQ 20-May-2 142.8 143.7 144.75 138.65 143.6 143.1 142.83
GUFICBIO EQ 20-May-2 189.85 192 197 188.3 191.6 191.1 193.33
GUJALKALI EQ 20-May-2 425.45 426 428.5 413.5 415.25 415.15 418.4
GUJAPOLL EQ 20-May-2 241.65 240 241 231 235 234.05 236.17
GUJGASLT EQ 20-May-2 520.6 522 523.5 511 512.95 512.1 514.75
GUJRAFFIA BE 20-May-2 61.95 64.85 64.85 60 64.45 64.35 63.42
GULFOILLU EQ 20-May-2 702.65 706.2 708.95 694.5 698 696.9 698.91
GULFPETR EQ 20-May-2 45.45 45.5 47.4 44.9 45.45 45.15 46.28
GULPOLY EQ 20-May-2 168.8 171.8 173 166 170.05 171.25 169.3
HAL EQ 20-May-2 1014.75 1019.8 1033.4 991.2 1000 1010.5 1016.17
HAPPSTMNEQ 20-May-2 759.35 767 774.45 745.1 751 749.15 759.45
HARRMALAEQ 20-May-2 169.9 171.9 174.6 169.5 173.25 172.55 172.22
HATHWAY EQ 20-May-2 23.2 23.55 24.95 23.2 24.25 24.2 24.36
HATSUN EQ 20-May-2 851.75 860 882.7 847.7 865 860.65 870.35
HAVELLS EQ 20-May-2 1074.1 1080 1088 1066 1078 1072.35 1075.89
HAVISHA BE 20-May-2 0.85 0.85 0.9 0.8 0.8 0.8 0.84
HBANKETF EQ 20-May-2 335.08 337.06 337.06 332 332.5 332.46 334.75
HBLPOWEREQ 20-May-2 39.1 39.45 40.7 38.75 39.8 39.65 39.84
HBSL EQ 20-May-2 18.75 19 19.2 18.15 18.9 18.55 18.41
HCC EQ 20-May-2 8.7 8.75 9.55 8.65 9.1 9.15 9.19
HCG EQ 20-May-2 189.75 191 192 185.05 187.45 188 188.82
HCL-INSYS EQ 20-May-2 9.4 9.35 9.5 9.15 9.4 9.4 9.31
HCLTECH EQ 20-May-2 931.4 932 934.8 922.05 925.45 924.4 925.34
HDFC EQ 20-May-2 2459.85 2467 2488 2440.1 2448.4 2445 2462.3
HDFC W3 20-May-2 746 746.05 754.75 743 747 747 748.95
HDFCAMC EQ 20-May-2 2848.5 2848 2859 2809 2821.95 2812.9 2823.67
HDFCBANK EQ 20-May-2 1458.2 1458.35 1465.9 1428.5 1435.3 1432.8 1447.31
HDFCLIFE EQ 20-May-2 666.15 669 679 665.7 667.85 667.5 673.49
HDFCMFGEEQ 20-May-2 43.02 43.05 43.75 43.05 43.2 43.2 43.27
HDFCNIFET EQ 20-May-2 160.43 159.93 160.11 158.25 158.74 158.52 159.27
HDFCSENE EQ 20-May-2 533.36 538.99 598 520.7 533.4 533.29 535.28
HDIL BZ 20-May-2 4.85 4.85 5.05 4.75 5.05 5.05 5.02
HEG EQ 20-May-2 2184.75 2177 2243 2140.1 2199.4 2198.7 2197.59
HEIDELBER EQ 20-May-2 245.05 246.5 249.4 243.05 248 247.7 247.22
HEMIPROP EQ 20-May-2 131.85 132 135.4 131.05 133.8 133.5 133.73
HERANBA EQ 20-May-2 750.65 752 758 724 724.15 727.3 741.4
HERCULES EQ 20-May-2 122.8 128 128.4 124.1 124.95 125.1 126.81
HERITGFO EQ 20-May-2 345.15 354.5 354.5 332.8 333.8 333.6 341.26
HEROMOT EQ 20-May-2 2915 2911.35 2916.8 2861.75 2867.9 2865.1 2883.08
HESTERBIO EQ 20-May-2 2737.8 2750 2950 2746.95 2840 2849.1 2854.83
HEXATRAD BE 20-May-2 119.4 123.95 123.95 115.8 120 119.75 118.96
HFCL EQ 20-May-2 41.8 42.15 45.4 41.75 44.4 44.4 44.28
HGINFRA EQ 20-May-2 339.75 340 378.4 337.15 359.95 358.65 363.51
HGS EQ 20-May-2 1732.75 1755 1760 1705.6 1723.1 1725.85 1730.59
HIKAL EQ 20-May-2 354.45 352 371 348.8 370.5 367.5 364.99
HIL EQ 20-May-2 4521.4 4557.5 4873.7 4557.5 4749.9 4722.1 4748.97
HILTON BE 20-May-2 11.3 11.5 11.85 11.2 11.45 11.5 11.59
HIMATSEIDEQ 20-May-2 173.45 174.9 176 167.55 168.5 168.8 170.41
HINDALCO EQ 20-May-2 403.3 390 393.2 379.45 386.2 385.2 387.15
HINDCOMPEQ 20-May-2 278.6 280 293 279.5 290.15 289.1 286.85
HINDCON SM 20-May-2 28.75 28.7 33.85 28.7 33.55 32.55 31.57
HINDCOPP EQ 20-May-2 174.75 170 177.7 168 171.7 170.95 172.1
HINDMOTOEQ 20-May-2 8.3 8.6 8.7 8.05 8.15 8.15 8.35
HINDNATG EQ 20-May-2 35.45 35.1 37.2 35.1 37.2 36.85 36.29
HINDOILEX EQ 20-May-2 112.45 111 112.5 109.2 109.8 109.65 110.87
HINDPETR EQ 20-May-2 272.75 274.8 274.8 265.2 267 266.4 268.73
HINDUNILVEQ 20-May-2 2359.75 2360 2362 2340 2349 2344.15 2348.56
HINDZINC EQ 20-May-2 347.65 347 348.45 336 347 344.6 342.8
HIRECT EQ 20-May-2 141.65 141.25 142 137.65 137.8 138 139
HISARMET EQ 20-May-2 116.65 119 119 116.1 117 116.45 116.42
HITECH EQ 20-May-2 390.9 390.15 399 388.7 389.2 390.7 394.49
HITECHCO EQ 20-May-2 169.55 170.85 178.45 167.25 178 176.25 174.12
HITECHGE EQ 20-May-2 197.3 202 206 198 200 199.8 202.25
HLEGLAS EQ 20-May-2 3134.55 3195 3260 3155.6 3250 3217.05 3214.2
HLVLTD EQ 20-May-2 6.6 6.5 6.85 6.4 6.75 6.7 6.66
HMT BZ 20-May-2 28 29 29 27 27.2 27.8 27.35
HMVL EQ 20-May-2 68.2 70.25 72 68.4 68.5 68.8 70.09
HNDFDS EQ 20-May-2 2201.6 2207.15 2244.15 2155.25 2162 2167.3 2192.1
HNGSNGBEEQ 20-May-2 365.33 365.2 367.9 355.01 356 356.27 359.42
HOMEFIRS EQ 20-May-2 507.85 510 513.7 501.3 510 510.05 509.21
HONAUT EQ 20-May-2 42499.35 42500 42625.9 41905 42075 42029.1 42193.58
HONDAPO EQ 20-May-2 1034.85 1040 1054.95 1031 1039 1037.65 1041.06
HOVS EQ 20-May-2 51.5 53.8 54.05 50.45 54.05 54.05 52.48
HPIL SM 20-May-2 47.45 47.45 47.45 47.45 47.45 47.45 47.45
HPL EQ 20-May-2 49.3 49.9 51.75 49 51.75 51.75 51.16
HSCL EQ 20-May-2 49.25 49.3 51.25 48.8 49.95 49.85 50.09
HSIL EQ 20-May-2 203.5 202.2 209 200.5 206 204.65 204.37
HTMEDIA EQ 20-May-2 21.8 22 23.5 21.4 22.05 21.95 22.6
HUBTOWN EQ 20-May-2 15.85 16.45 16.45 15.8 15.9 16.05 16.06
HUDCO EQ 20-May-2 46.15 46.15 46.8 45.7 45.85 45.95 46.25
HUDCO N2 20-May-2 1241 1250 1250 1241.01 1250 1249.99 1249.98
HUDCO N3 20-May-2 1053 1053 1054 1050 1050.2 1050.2 1052.34
HUDCO N5 20-May-2 1195.24 1196 1196 1196 1196 1196 1196
HUDCO N6 20-May-2 1496.33 1399.99 1399.99 1399.99 1399.99 1399.99 1399.99
HUDCO N9 20-May-2 1262 1270 1270 1268 1268.99 1268.99 1269.33
HUDCO ND 20-May-2 1310 1305 1310 1305 1310 1310 1308.54
HUHTAMAKEQ 20-May-2 261.85 262 267.6 260.25 264.9 263.95 263.32
HUSYSLTD SM 20-May-2 84.8 83.5 83.5 83 83 83.25 83.25
IBMFNIFTY EQ 20-May-2 150.77 153.8 153.8 149.61 151.59 151.59 150.58
IBREALEST EQ 20-May-2 84.5 85 92.85 83.65 92.8 91.85 89.96
IBUCCREDI N4 20-May-2 1235 1235 1235 1235 1235 1235 1235
IBUCCREDI N6 20-May-2 1031 1035 1035 1035 1035 1035 1035
IBUCCREDI N7 20-May-2 930.2 950 950 950 950 950 950
IBUCCREDI NB 20-May-2 900 925 925 900.2 910 910 912.34
IBULHSGFI EQ 20-May-2 193.25 197.45 216.45 192.5 210.9 209.25 206.03
IBULHSGFI N6 20-May-2 1061.79 1061 1061 1061 1061 1061 1061
IBULHSGFI NA 20-May-2 959 959 964 950.15 960 960 961.63
ICEMAKE EQ 20-May-2 71.15 72.8 72.8 69.1 69.15 70.2 70.8
ICICI500 EQ 20-May-2 210.6 212.89 212.99 209 209.05 209.3 210.13
ICICIALPLV EQ 20-May-2 149.79 150.81 151.96 147.01 150 149.96 149.99
ICICIB22 EQ 20-May-2 38.24 37.91 38.35 37.76 38.06 38.01 38.02
ICICIBANK EQ 20-May-2 625.45 628.05 632.9 616.65 619.4 618.6 625.27
ICICIBANK EQ 20-May-2 334.22 344 344 330.57 331 331.12 333.61
ICICIBANKPEQ 20-May-2 175.98 175.01 178 174.5 174.5 174.5 175.68
ICICIGI EQ 20-May-2 1504.95 1508.95 1547 1494.9 1532 1527.85 1527.24
ICICIGOLD EQ 20-May-2 42.96 43.59 43.75 42.51 43.15 43.11 43.21
ICICILIQ EQ 20-May-2 999.99 1005 1040 999.99 1000 1000 1000.01
ICICILOVOL EQ 20-May-2 123.02 124.7 124.7 121.17 123.29 123.1 123.33
ICICIM150 EQ 20-May-2 95.84 96.8 99.7 95.36 95.8 95.76 96.14
ICICIMCAP EQ 20-May-2 87 88.3 88.3 86.1 87.1 87.43 87.55
ICICINF100 EQ 20-May-2 164.28 165.96 165.99 163.1 163.99 163.62 164.02
ICICINIFTY EQ 20-May-2 159.7 160 167 158.52 158.87 158.74 159.43
ICICINV20 EQ 20-May-2 80.74 91.2 91.2 79.41 79.99 79.94 80.11
ICICINXT50 EQ 20-May-2 37.41 38.97 39.7 37.49 37.69 37.62 37.74
ICICIPRULI EQ 20-May-2 544.3 549.75 557.55 540 542.65 541.9 546.79
ICICISENSX EQ 20-May-2 538.94 538.07 540.8 534 535 535 538.42
ICICITECH EQ 20-May-2 261.67 264.46 265 260.05 261.5 261.09 261.4
ICIL EQ 20-May-2 154.05 155 161 154.05 156.25 156.2 158.36
ICRA EQ 20-May-2 3242.15 3267.7 3279 3165 3168 3180.85 3201.34
IDBI EQ 20-May-2 38.8 39.05 39.4 38.4 38.5 38.55 38.8
IDBIGOLD EQ 20-May-2 4410 4425 4439 4411 4411 4411 4423.76
IDEA EQ 20-May-2 8.45 8.45 8.5 8.35 8.45 8.4 8.4
IDFC EQ 20-May-2 53.5 54 54.4 52.8 53.6 53.45 53.36
IDFCFIRSTBEQ 20-May-2 55.55 55.65 56 55 55.15 55.15 55.45
IDFCFIRSTBN9 20-May-2 5200 5170 5220 5170 5220 5220 5208.7
IDFCFIRSTBNA 20-May-2 11340 11201.45 11340 11201.45 11301 11301 11288.49
IDFCFIRSTBNB 20-May-2 5120 5071.55 5131 5071.55 5131 5131 5099.92
IDFCFIRSTBNC 20-May-2 10875 10807.05 10857 10807.05 10857 10857 10832.03
IDFCFIRSTBNE 20-May-2 10555 10555 10555 10501.28 10555 10555 10537.09
IDFNIFTYETEQ 20-May-2 156.46 156.77 156.77 155.44 155.44 155.46 156.31
IEX EQ 20-May-2 381.8 368.65 368.7 356 361 361.15 363.57
IFBAGRO EQ 20-May-2 454.85 464.8 464.8 450 452 454 456.35
IFBIND EQ 20-May-2 998.1 1002.7 1012.9 985 987 990.45 996.53
IFCI EQ 20-May-2 11.1 11.1 11.3 11.1 11.25 11.15 11.18
IFCI NH 20-May-2 1090 1090 1095 1086.1 1091 1091 1091.43
IFCI NL 20-May-2 1056 1074.3 1074.3 1074.3 1074.3 1074.3 1074.3
IFGLEXPOR EQ 20-May-2 361.05 365 375.65 350.85 372 370.85 365.15
IGARASHI EQ 20-May-2 465.5 468.95 470.7 454.45 456 455.7 462.4
IGL EQ 20-May-2 515.05 516.5 517 501.5 503 502.5 505.77
IGPL EQ 20-May-2 522.85 529 554 529 532.5 532.15 542.72
IIFCL N1 20-May-2 1280 1280 1280 1250 1250 1250 1255
IIFCL N2 20-May-2 1155 1150 1150 1124.1 1124.1 1130.57 1130.58
IIFCL N4 20-May-2 1428.67 1425 1425 1425 1425 1425 1425
IIFL EQ 20-May-2 263 263 269.85 261.15 263.95 262.1 264.14
IIFL N2 20-May-2 1028 1028.06 1028.06 1028.05 1028.05 1028.05 1028.06
IIFL N3 20-May-2 1233.5 1233.75 1233.75 1233.75 1233.75 1233.75 1233.75
IIFL N4 20-May-2 1021.28 1040 1040 1018.75 1022 1022 1021.16
IIFL N5 20-May-2 1045.2 1045.25 1045.25 1045.25 1045.25 1045.25 1045.25
IIFL N6 20-May-2 1024.25 1024 1024 1005.65 1005.65 1005.65 1017.88
IIFL N9 20-May-2 1017 1017 1017.25 1017 1017.25 1017.25 1017.2
IIFL NE 20-May-2 998.55 1000 1005 1000 1000.01 1000.01 1002.96
IIFL NF 20-May-2 1003.7 1005 1005 1002 1002 1003.25 1004.46
IIFL NG 20-May-2 1000 1000 1000 1000 1000 1000 1000
IIFLSEC EQ 20-May-2 62.5 62.5 64.8 61.6 64 62.6 63.4
IIFLWAM EQ 20-May-2 1106.9 1111.8 1126.15 1095 1100 1100.6 1107.26
IITL EQ 20-May-2 62.85 64.4 64.4 60.35 60.6 60.8 62.31
IL&FSENGGBZ 20-May-2 3.35 3.25 3.5 3.25 3.35 3.35 3.34
IL&FSTRAN BZ 20-May-2 2.35 2.3 2.4 2.3 2.35 2.35 2.36
IMAGICAA EQ 20-May-2 6.6 6.8 6.9 6.6 6.9 6.9 6.84
IMFA EQ 20-May-2 423.15 430.9 430.9 415 416 415.45 418.94
IMPAL EQ 20-May-2 674.05 688.4 690 679.6 682.7 682.65 682.3
IMPEXFER BE 20-May-2 0.95 0.9 0.9 0.9 0.9 0.9 0.9
INCREDIBL EQ 20-May-2 28.2 27.8 28.85 27 27.35 27.1 27.59
INDBANK EQ 20-May-2 15.9 15.9 16.6 15.4 15.75 15.55 15.94
INDHOTEL EQ 20-May-2 129 129 129 125 128.45 128.35 128.06
INDIACEM EQ 20-May-2 178.35 179.7 200 177.35 199.8 196.9 191.59
INDIAGLYC EQ 20-May-2 498.05 495 502.3 488.8 491 490.7 495.48
INDIAMAR EQ 20-May-2 7366.35 7440 7594.7 7221 7521 7536 7452.29
INDIANB EQ 20-May-2 127.05 128 128.2 125.2 126.5 126.65 126.81
INDIANCA EQ 20-May-2 166.9 170 170.95 158 158.5 161.3 163.95
INDIANHU EQ 20-May-2 176.85 178.35 181 176.5 176.6 177 178.8
INDIGO EQ 20-May-2 1689.6 1683 1694.4 1657 1667.4 1669.6 1667.78
INDIGOPNTEQ 20-May-2 2463.2 2477.65 2494.2 2440 2467.05 2470.55 2469.4
INDIGRID IV 20-May-2 129.67 129.66 130.5 129.5 130 130 130.09
INDIGRID ND 20-May-2 1015 1005 1005 1005 1005 1005 1005
INDIGRID NJ 20-May-2 1026.95 1027.5 1027.5 1026.81 1026.81 1026.81 1027.07
INDIGRID NL 20-May-2 1029 1029 1030 1029 1030 1030 1029.68
INDLMETE EQ 20-May-2 15.9 15.5 16 14.35 14.8 14.5 14.59
INDNIPPO EQ 20-May-2 375 378.05 388.8 377.15 382.9 379.2 383.1
INDOCO EQ 20-May-2 342.85 344.6 346.8 334.8 337.05 336.75 340.79
INDORAMAEQ 20-May-2 59.65 60.2 62 53.7 53.7 53.85 57.36
INDOSOLA BZ 20-May-2 1.95 2 2 1.9 1.9 1.9 1.91
INDOSTAR EQ 20-May-2 302.95 302.9 304 300.05 303 302.8 302.5
INDOTECH EQ 20-May-2 105 106.7 126 103.15 120.2 119.1 119.03
INDOTHAI BE 20-May-2 53.75 52.2 54.4 52.2 52.6 52.6 53.61
INDOWINDEQ 20-May-2 4.35 4.3 4.3 4.15 4.2 4.2 4.19
INDRAMEDEQ 20-May-2 91.15 91.55 95.2 88.25 90.15 89.95 92.12
INDSWFTL EQ 20-May-2 82.4 83.8 83.8 79 80.6 80.45 81.28
INDTERRAI EQ 20-May-2 32.25 33.55 33.85 32.3 33.85 33.85 33.63
INDUSINDBEQ 20-May-2 967 963 987.9 963 976.5 975.5 977.79
INDUSTOWEQ 20-May-2 243.65 244.45 246.75 241.6 243.1 243.65 244.29
INEOSSTYR EQ 20-May-2 1305.25 1450 1475 1359 1385.05 1386.2 1414.57
INFIBEAM EQ 20-May-2 41.15 41.65 42.05 39.9 40.3 40.1 41.04
INFOBEAN EQ 20-May-2 208.8 212.25 230 209 230 226.45 220.62
INFOMEDI EQ 20-May-2 3.85 4 4 3.75 4 4 3.96
INFRABEES EQ 20-May-2 434.74 430 439.98 430 433.16 433.28 434.59
INFY EQ 20-May-2 1337 1348.4 1349.1 1335 1341.95 1339.3 1340.8
INGERRAN EQ 20-May-2 807.4 807 839 800.15 824.75 821.9 821.85
INNOVANA SM 20-May-2 166 158.1 170.3 158.1 169 168.95 167.34
INNOVATIVSM 20-May-2 7.9 7.65 7.65 7.65 7.65 7.65 7.65
INOXLEISU EQ 20-May-2 293.7 295.45 296.7 288.5 292 291.55 292.09
INOXWIND EQ 20-May-2 76.35 77 77.75 75.5 76.2 75.8 76.51
INSECTICID EQ 20-May-2 539.65 542 565 541.95 547.95 550.7 555.9
INSPIRISYS EQ 20-May-2 45.35 45.9 46.7 44.2 46 46.1 45.46
INTELLECT EQ 20-May-2 743.2 749.45 767.25 739.1 758 755.75 757.58
INTENTECHEQ 20-May-2 58.55 58.45 59.85 55.35 57 56.6 57.62
INVENTUR EQ 20-May-2 32.55 31.6 33.6 31.6 32.85 32.9 32.93
IOB EQ 20-May-2 17.15 17.35 17.35 16.7 16.9 16.8 16.93
IOC EQ 20-May-2 107.2 109.7 109.7 104.5 104.75 104.7 106.03
IOLCP EQ 20-May-2 626.85 629.4 631.45 618.05 621 621 624.35
IPCALAB EQ 20-May-2 2178.8 2190 2258.7 2173.15 2222 2208.5 2213.12
IRB EQ 20-May-2 110.15 111 111.8 108.3 108.7 108.85 109.69
IRBINVIT IV 20-May-2 53.71 53.31 54.15 53.31 54.15 54.06 53.85
IRCON EQ 20-May-2 97.35 49 54 49 51.45 50.95 51.97
IRCTC EQ 20-May-2 1858.1 1862 1870.4 1822.8 1856 1855.65 1855.87
IREDA N4 20-May-2 1101.41 1189.8 1189.8 1175 1189.8 1189.8 1182.4
IREDA N7 20-May-2 1273.6 1255 1255 1255 1255 1255 1255
IRFC EQ 20-May-2 23.1 23.2 23.65 22.95 23.2 23.1 23.17
IRFC N1 20-May-2 1076.5 1079 1079 1079 1079 1079 1079
IRFC N2 20-May-2 1255 1254 1254 1254 1254 1254 1254
IRFC N3 20-May-2 1093 1050 1093 1050 1093 1093 1071.5
IRFC N4 20-May-2 1235.49 1234.9 1235.49 1203.65 1203.65 1203.65 1208.91
IRFC N5 20-May-2 1089 1078 1089 1078 1089 1089 1083.5
IRFC N9 20-May-2 1141.3 1190 1190 1190 1190 1190 1190
IRFC NA 20-May-2 1276 1289.69 1289.69 1289.2 1289.2 1289.2 1289.54
IRFC NB 20-May-2 1250.01 1103.1 1103.1 1103.1 1103.1 1103.1 1103.1
IRFC ND 20-May-2 1135 1149.99 1149.99 1149.99 1149.99 1149.99 1149.99
IRFC NE 20-May-2 1334.85 1331.98 1331.98 1331.9 1331.9 1331.9 1331.91
IRFC NJ 20-May-2 1244 1264.49 1264.85 1260 1260 1260 1264.09
IRFC NN 20-May-2 1145.71 1147.5 1160 1147.5 1152 1152 1152.07
IRFC NO 20-May-2 1271.89 1270 1270 1270 1270 1270 1270
IRISDOREMEQ 20-May-2 116.9 115.05 121 115.05 116.55 117 117.96
ISEC EQ 20-May-2 551.95 559.5 583 558 581.4 577.5 571.33
ISFT EQ 20-May-2 83.25 83.25 83.75 79.1 79.3 79.6 80.78
ISGEC EQ 20-May-2 558.4 561.75 563.9 538 540 543.55 552.68
ISMTLTD BE 20-May-2 18.9 19 19.45 18 18 18 18.38
ITC EQ 20-May-2 207.75 208.45 209.3 206.8 207.1 207 207.59
ITDC EQ 20-May-2 372.9 373.95 377.95 365.95 366 367.1 370.73
ITDCEM EQ 20-May-2 79.3 80.05 82.5 79.55 80.55 80.6 81.09
ITI EQ 20-May-2 119.55 119.95 121.95 118.55 119.15 118.85 120.06
IVC BE 20-May-2 6.45 6.15 6.65 6.15 6.3 6.25 6.26
IVP EQ 20-May-2 120.95 120.15 123.85 119.05 123.85 123 120.99
IVZINGOLD EQ 20-May-2 4369.3 4369.3 4400 4351 4384 4384 4371.75
IVZINNIFTY EQ 20-May-2 1625.25 1628.85 1628.85 1604.05 1605.1 1605.1 1612.23
IZMO EQ 20-May-2 79.35 83.3 83.3 80.3 83 83.2 82.95
J&KBANK EQ 20-May-2 27.75 28 28 27.45 27.6 27.55 27.67
JAGRAN EQ 20-May-2 54.4 55 55 54 54.5 54.3 54.39
JAGSNPHA EQ 20-May-2 97.35 97.35 98.55 96 97 97.05 97.36
JAIBALAJI EQ 20-May-2 48.75 49.95 49.95 47.25 48.4 47.8 48.02
JAICORPLT EQ 20-May-2 94.95 95.7 104.3 93.6 103.3 103.2 100.61
JAINSTUDI BZ 20-May-2 1.9 1.95 1.95 1.95 1.95 1.95 1.95
JAMNAAUTEQ 20-May-2 72.2 72.8 72.8 69.55 70.7 70.2 71.25
JASH EQ 20-May-2 400.2 404.7 404.7 395.15 399 397.3 399.72
JAYAGROG EQ 20-May-2 183.9 184.7 187.6 177.15 181 180.25 183.51
JAYBARMA EQ 20-May-2 316.6 319.3 325.15 315 320 317.35 320.18
JAYNECOINEQ 20-May-2 18.2 18.6 18.6 17.3 17.3 17.35 17.7
JAYSREETE EQ 20-May-2 100.3 101.45 102 98 98.5 98.25 100
JBCHEPHA EQ 20-May-2 1373.25 1379 1384.2 1370 1372.55 1377.9 1378.72
JBFIND BE 20-May-2 19.2 20.15 20.15 20.15 20.15 20.15 20.15
JBMA EQ 20-May-2 433.95 438.3 438.85 425.8 428.35 427.7 429.08
JCHAC EQ 20-May-2 2223.8 2239 2247.35 2200 2224.95 2206 2213.24
JETAIRWAYBZ 20-May-2 89.4 90 90.7 87.35 89.35 89.15 89.19
JETKNIT SM 20-May-2 20.8 21.8 21.8 21.8 21.8 21.8 21.8
JHS EQ 20-May-2 21.3 21.7 21.8 20.7 21.8 21.5 21.42
JIKIND BE 20-May-2 0.65 0.65 0.65 0.6 0.65 0.65 0.63
JINDALPHOBE 20-May-2 53.25 53.05 54 52.05 53 53 53.64
JINDALPOL EQ 20-May-2 820.2 828.8 861.2 818.05 861.2 861.2 850.79
JINDALSA EQ 20-May-2 87.4 87.9 87.9 85.6 85.85 86 86.26
JINDALSTE EQ 20-May-2 421.85 408.5 418.25 390 401.4 401.05 404.55
JINDRILL EQ 20-May-2 113.95 114.25 114.8 107.75 109.9 109.15 110.75
JINDWORL EQ 20-May-2 52.95 53.6 54.7 53.15 54.15 53.8 53.8
JISLDVREQ EQ 20-May-2 13.6 13.8 14 13.4 13.6 13.5 13.8
JISLJALEQS EQ 20-May-2 21.95 22.25 23 21.75 21.8 22.05 22.48
JITFINFRA BE 20-May-2 11.85 12 12.4 11.3 12.1 12.1 11.91
JIYAECO BE 20-May-2 5.1 5.2 5.2 5 5 5 5.02
JKCEMENT EQ 20-May-2 2846.2 2840 2924.95 2835.05 2900 2902.8 2892.76
JKIL EQ 20-May-2 183.65 184 187.9 183.25 185.25 184.8 185.45
JKLAKSHMI EQ 20-May-2 444.7 449.7 470 447 466 465.8 459.58
JKPAPER EQ 20-May-2 147.3 148.3 166.55 145.8 154.9 155.45 158.69
JKTYRE EQ 20-May-2 123.75 129.5 131.5 124.25 125.6 125.6 127.69
JMA EQ 20-May-2 46.7 45.3 47.5 45.3 45.55 45.7 46.25
JMCPROJE EQ 20-May-2 98.15 95.8 102.9 95.8 100.5 100.75 101.13
JMFINANCI EQ 20-May-2 80.05 80.05 80.45 79.35 79.95 79.85 79.78
JMTAUTOL EQ 20-May-2 2.7 2.75 2.8 2.6 2.65 2.65 2.68
JOCIL EQ 20-May-2 173.4 177.95 177.95 172.1 172.5 172.75 173.2
JPASSOCIA EQ 20-May-2 7.85 7.95 8.3 7.75 7.9 7.85 8
JPINFRATE EQ 20-May-2 1.75 1.8 1.8 1.8 1.8 1.8 1.8
JPPOWER EQ 20-May-2 3.6 3.55 3.6 3.45 3.45 3.45 3.49
JSL EQ 20-May-2 94.4 94 96.35 92.05 94.75 94.5 94.77
JSLHISAR EQ 20-May-2 184.95 184.7 186.75 180.15 181.6 182.35 183.56
JSWENERG EQ 20-May-2 117.8 116.5 118.3 115.25 117.65 117.4 117
JSWHL EQ 20-May-2 4470.2 4460 4499 4285.4 4464.8 4452.3 4418.81
JSWISPL EQ 20-May-2 56.35 54.3 55.65 53.55 53.55 53.55 53.68
JSWSTEEL EQ 20-May-2 705.85 698 703.4 683.2 698.1 694.5 694.67
JTEKTINDIAEQ 20-May-2 86.05 86.45 91.65 86.15 91.1 90.95 90.25
JUBLFOOD EQ 20-May-2 3014.6 3009 3062.45 2967.4 2996.95 2985.8 3008.62
JUBLINDS EQ 20-May-2 301 304.75 307 299.8 302.6 300.5 303.16
JUBLINGRE EQ 20-May-2 419.35 423 423 410 413.4 412.5 415.6
JUBLPHAR EQ 20-May-2 833.2 834.7 855 823 844 848.45 842.39
JUMPNET EQ 20-May-2 6 6.3 6.3 6.15 6.3 6.3 6.29
JUNIORBEEEQ 20-May-2 387.1 393 393 384.3 386 386.28 387.36
JUSTDIAL EQ 20-May-2 732.8 735 842 730.25 792.8 798.25 806.43
JYOTHYLABEQ 20-May-2 144.45 145.75 147.15 144.8 146 145.95 145.94
JYOTISTRU BZ 20-May-2 4.75 4.6 4.9 4.6 4.9 4.85 4.72
KABRAEXT EQ 20-May-2 191.55 192 200 189.15 192.75 192.3 195.33
KAJARIACE EQ 20-May-2 917.95 918.95 926 897.55 910 909.35 907.82
KAKATCEM EQ 20-May-2 258.95 258 267.5 255.1 258.9 258.8 260.08
KALPATPO EQ 20-May-2 389.65 389.95 408.95 386.9 401.95 400.25 399.9
KALYANIFR BE 20-May-2 202.05 202.05 202.05 192.05 199.45 199.45 196.27
KALYANKJI EQ 20-May-2 61.2 61.7 61.9 59.8 60.4 60.1 60.9
KAMATHOTEQ 20-May-2 34.65 35.45 36.45 34.95 35.25 35.1 35.67
KAMDHEN EQ 20-May-2 153.45 152 157.55 149.45 150.25 150.8 151.7
KANANIIN EQ 20-May-2 4.1 4.2 4.2 4.05 4.2 4.2 4.15
KANORICH EQ 20-May-2 127.95 126.55 130 126.5 129.9 128.55 128.73
KANPRPLA EQ 20-May-2 187.65 189.9 194 185.85 190.15 191.7 190.41
KANSAINE EQ 20-May-2 561.95 564 566.75 554.15 559 558 560.83
KAPSTON BE 20-May-2 87.3 91.55 91.55 91.15 91.15 91.15 91.31
KARDA EQ 20-May-2 174.5 182.75 183.2 178 183.2 183.2 180.35
KARMAEN EQ 20-May-2 14.7 15 15 14 14 14.05 14.44
KARURVYS EQ 20-May-2 57.7 58.25 58.25 56.4 56.7 56.55 57.08
KAYA EQ 20-May-2 280 276.1 289 275.35 283 277.8 282.61
KCP EQ 20-May-2 111 111 113.75 109.4 112.2 111.8 111.9
KCPSUGIN EQ 20-May-2 22.45 22.2 22.65 21.75 21.85 21.95 22.17
KDDL EQ 20-May-2 297.4 303.4 303.4 282.6 290.1 293.8 292.81
KEC EQ 20-May-2 405.15 407 407 397.5 400 398.65 401.38
KECL BE 20-May-2 20.05 20 20.45 19.05 19.35 19.15 19.3
KEERTI EQ 20-May-2 22.75 23.45 23.45 22.5 22.6 22.6 22.75
KEI EQ 20-May-2 607.15 602 612.65 588 598 597.6 601.13
KELLTONTEEQ 20-May-2 62.85 63 63.95 62.8 63.95 63.3 63.31
KENNAMETEQ 20-May-2 1193.85 1217 1333.75 1186.15 1292 1286.3 1287.68
KERNEX BE 20-May-2 49.4 51.5 51.85 47.2 51.85 51.85 51.07
KESORAMI EQ 20-May-2 76.3 77.65 79.45 74.5 78.3 78.2 77.51
KEYFINSER EQ 20-May-2 57.2 58.7 62.9 55.55 61 59.85 60.14
KHADIM EQ 20-May-2 161.45 162.2 166.75 157.5 160.85 161.25 162.96
KHAICHEM EQ 20-May-2 34.85 35.95 37.55 35.05 35.25 35.2 36.17
KHANDSE EQ 20-May-2 14.6 15.6 16.05 13.85 14.8 15.35 15.5
KICL EQ 20-May-2 1686.95 1717.4 1717.4 1668.6 1694.1 1696.15 1704.62
KILITCH BE 20-May-2 157.6 158.75 165 152.75 156 155.4 154.99
KINGFA EQ 20-May-2 1037.65 1050 1079.8 978.9 990 995.15 1016.93
KIOCL EQ 20-May-2 204.35 214.5 214.5 197.4 199 198.75 206.92
KIRIINDUS EQ 20-May-2 451.2 452 475.4 446.7 462 460.35 464.26
KIRLFER EQ 20-May-2 248.35 248.35 250 240.5 241.8 241.75 243.54
KIRLOSBROEQ 20-May-2 280.95 284.9 296 279 293.6 293.65 291.22
KIRLOSENGEQ 20-May-2 209.45 211.9 215 206.05 210.8 209.1 209.54
KIRLOSIND EQ 20-May-2 1470.95 1475 1478.6 1441.55 1463 1445.05 1455.8
KITEX EQ 20-May-2 106.15 108.15 115.65 105 112.7 112.85 112.26
KKCL EQ 20-May-2 905.2 919.75 947 870 890 884.1 896.59
KMSUGAR EQ 20-May-2 19.9 20.15 20.45 19.05 19.2 19.25 19.68
KNRCON EQ 20-May-2 216.35 218 222 210.35 216.25 215.75 218.82
KOKUYOCMEQ 20-May-2 58.25 58.75 60.1 57.2 57.2 57.45 58.3
KOLTEPATI EQ 20-May-2 228.55 229.8 241.95 226 232 231.65 234.85
KOPRAN EQ 20-May-2 192.5 194.3 200.4 190.25 193.25 192.55 195.72
KOTAKBAN EQ 20-May-2 1730.55 1732 1737 1705.1 1712 1708.2 1717.4
KOTAKBKE EQ 20-May-2 339.2 340 340.4 335.5 336.4 336.25 338.28
KOTAKGOL EQ 20-May-2 422.3 425.95 425.95 423.3 424.5 424.2 424.62
KOTAKIT EQ 20-May-2 26.25 25.85 26.97 25.77 25.77 25.89 25.93
KOTAKNIFTEQ 20-May-2 156.95 150.7 157.42 150.7 156.08 155.93 156.49
KOTAKNV2 EQ 20-May-2 82.1 82.3 82.89 81 81.3 81.28 81.42
KOTAKPSU EQ 20-May-2 220.75 222.99 223 218.48 220.8 221.3 220.78
KOTARISU EQ 20-May-2 42.65 42.85 42.85 40.5 41 40.85 41.17
KOTHARIPEEQ 20-May-2 43.3 43.85 45.4 42.05 42.4 42.3 43.01
KOTHARIP EQ 20-May-2 86.05 87.8 89.05 84 85.4 84.65 86.61
KPITTECH EQ 20-May-2 240 242.4 250.6 236 243 243.1 243.94
KPRMILL EQ 20-May-2 1482.8 1497.95 1505 1437.5 1454.5 1453.6 1461.05
KRBL EQ 20-May-2 231.7 233 244.4 229.8 243.95 242.85 239.81
KREBSBIO EQ 20-May-2 115.7 119.15 127.25 119.15 127.25 127.25 126.01
KRIDHANINEQ 20-May-2 4.05 4.05 4.1 3.85 4 3.95 3.98
KRISHANA EQ 20-May-2 83.25 84 85.5 80.1 82 81.8 82.85
KSB EQ 20-May-2 915.25 919.85 999.8 916.95 939 944 968.2
KSCL EQ 20-May-2 761.3 769.85 803 762.35 769 769.2 784.93
KSL EQ 20-May-2 414.4 416 416 395 400.45 399.6 402.67
KSOLVES SM 20-May-2 1163.7 1221.85 1221.85 1221.85 1221.85 1221.85 1221.85
KTKBANK EQ 20-May-2 67.1 66.7 67.8 66.7 67.05 67.25 67.27
KUANTUM EQ 20-May-2 65.55 65.3 68 64.25 66 66.05 67.21
L&TFH EQ 20-May-2 90.3 90.1 91.8 88.8 90.25 90.2 90.74
L&TFINANCN7 20-May-2 1087 1078 1078 1078 1078 1078 1078
L&TFINANCN8 20-May-2 1040 1049 1049.8 1049 1049.75 1049.75 1049.74
L&TFINANCNG 20-May-2 1184.2 1186 1186 1186 1186 1186 1186
L&TFINANCNK 20-May-2 1016.16 1030 1030 1030 1030 1030 1030
L&TFINANCNO 20-May-2 1089.95 1089.93 1089.93 1089.93 1089.93 1089.93 1089.93
L&TFINANCNY 20-May-2 1057 1057 1057 1057 1057 1057 1057
L&TFINANCY3 20-May-2 1041 1035 1035 1035 1035 1035 1035
L&TFINANCY5 20-May-2 1090 1085.1 1085.1 1085.1 1085.1 1085.1 1085.1
L&TFINANCY9 20-May-2 1113 1113.05 1113.05 1113.05 1113.05 1113.05 1113.05
LAKPRE BZ 20-May-2 5.05 5.05 5.05 4.8 4.8 4.8 4.82
LALPATHLAEQ 20-May-2 2810.55 2833.45 2865 2806 2862.75 2854.95 2839.75
LAMBODH EQ 20-May-2 62.7 62.2 64.75 62.15 62.45 62.5 63.12
LAOPALA EQ 20-May-2 231.8 232.9 278.15 231.8 278.15 274.7 262.43
LASA EQ 20-May-2 77.65 77.55 81.9 76.55 78.3 78.35 79.09
LAURUSLA EQ 20-May-2 486.1 486 490.3 480.05 481.9 481.65 484.4
LAXMICOT SM 20-May-2 16.75 17 17 15.95 16.7 16.7 16.45
LAXMIMACEQ 20-May-2 6582.35 6620 6978 6550 6870 6870.4 6859.16
LCCINFOTE EQ 20-May-2 1.6 1.6 1.6 1.55 1.6 1.6 1.57
LEMONTREEQ 20-May-2 40.85 41.35 41.35 40.05 40.15 40.2 40.49
LEXUS SM 20-May-2 13.25 13.85 13.85 13.85 13.85 13.85 13.85
LFIC EQ 20-May-2 78.9 79 81.6 79 79.9 79.95 79.57
LGBBROSL EQ 20-May-2 306.9 308.25 312 301.35 302.9 302.4 306.3
LGBFORGE EQ 20-May-2 4.7 4.8 4.9 4.5 4.5 4.55 4.72
LIBAS EQ 20-May-2 46.3 46.25 47.45 45.6 47 46.85 46.4
LIBERTSHO EQ 20-May-2 138.3 138.2 139.8 135.8 137 137.5 138
LICHSGFIN EQ 20-May-2 448.25 448.25 453.5 442.45 450.7 450.95 449.59
LICNETFGS EQ 20-May-2 21.92 22.04 22.04 21.84 21.9 21.92 21.9
LICNETFN5 EQ 20-May-2 189.32 191.66 191.66 191 191.66 191.66 191.63
LICNETFSE EQ 20-May-2 552.69 541.65 555 541.65 549 549 550.42
LICNFNHG EQ 20-May-2 162.48 160 162.94 158.2 160.5 159.69 159.98
LIKHITHA EQ 20-May-2 385.9 388.15 416.85 386.2 408.95 409 407.71
LINCOLN EQ 20-May-2 314.95 314.4 326 314 317 318.3 321.27
LINCPEN EQ 20-May-2 155.8 157 157.95 154.1 155.5 155.2 156.08
LINDEINDI EQ 20-May-2 1702.8 1711.35 1711.35 1683.9 1687.95 1686 1693.83
LIQUIDBEE EQ 20-May-2 999.99 1000.87 1000.87 999.33 1000.01 1000 1000
LIQUIDETF EQ 20-May-2 1000 1000.01 1000.01 999.99 1000 999.99 1000
LODHA EQ 20-May-2 634.3 634.3 645.15 616.05 627.95 628.55 634.47
LOKESHMABE 20-May-2 44.25 44.3 44.4 42.8 43 43 43.4
LOTUSEYE EQ 20-May-2 49.65 49.15 51.15 48.6 49.4 49.45 49.79
LOVABLE EQ 20-May-2 99.2 100 100.1 96.6 97.45 97.15 97.75
LPDC EQ 20-May-2 2.15 2.15 2.25 2.1 2.15 2.2 2.18
LSIL BE 20-May-2 1.85 1.8 1.8 1.8 1.8 1.8 1.8
LT EQ 20-May-2 1403.45 1410.8 1426.95 1401.65 1409.35 1409.75 1415.43
LTI EQ 20-May-2 3747.7 3753.9 3766.45 3656.05 3676.1 3673.75 3680.61
LTMFEOF2 MF 20-May-2 16.5 16.5 16.5 16.5 16.5 16.5 16.5
LTTS EQ 20-May-2 2638.25 2635.4 2664 2599.2 2610 2610.8 2622.99
LUMAXIND EQ 20-May-2 1593.8 1593.85 1605 1565.05 1570 1578.6 1587.07
LUMAXTEC EQ 20-May-2 138.25 141.2 141.2 135.55 137.05 136.55 138.7
LUPIN EQ 20-May-2 1206.85 1217.7 1220 1197.45 1204.6 1204.3 1210.27
LUXIND EQ 20-May-2 2088.55 2100 2119 2050 2065 2057.55 2072.26
LXCHEM EQ 20-May-2 219.2 220.85 222 216.35 218.7 217.9 219.54
LYKALABS EQ 20-May-2 54.85 56.95 57.55 56.4 57.55 57.55 57.26
LYPSAGEM EQ 20-May-2 4.05 4.2 4.2 3.95 4.15 4.15 4.07
M&M EQ 20-May-2 784.8 784.05 809.55 782 803 803.25 801.4
M&MFIN EQ 20-May-2 154.2 154.25 161 152.6 159.95 160.25 158.55
M&MFIN N2 20-May-2 1166.57 1170 1170 1168 1168 1168 1169.65
M100 EQ 20-May-2 26.47 26.69 26.79 26.34 26.64 26.61 26.58
M14RG MF 20-May-2 10.12 9.83 9.83 9.83 9.83 9.83 9.83
M17RD MF 20-May-2 9.2 8.92 8.92 8.92 8.92 8.92 8.92
M50 EQ 20-May-2 147.07 144.55 149.95 144.55 146.05 146.34 146.52
MAANALU EQ 20-May-2 190.9 191 196.1 185.2 188.45 187.05 189.38
MACPOWE EQ 20-May-2 88.35 88.5 92.5 87.55 91.7 90.2 89.65
MADHAV EQ 20-May-2 52.5 53.9 58.75 52.1 58.2 58.3 57.1
MADHUCO EQ 20-May-2 5.4 5.65 5.65 5.3 5.35 5.4 5.4
MADRASFEEQ 20-May-2 29.2 30.65 30.65 30.65 30.65 30.65 30.65
MAESGETF EQ 20-May-2 25.62 25.69 25.69 25.45 25.48 25.47 25.48
MAFANG EQ 20-May-2 46.18 47.75 47.75 44 46.48 46.42 46.53
MAGADSU EQ 20-May-2 189.9 189.9 190 180 181.35 182.25 184.94
MAGMA EQ 20-May-2 137.4 139 139.4 134.4 134.8 134.85 136.62
MAGMA N3 20-May-2 1070 1070 1070 1070 1070 1070 1070
MAGNUM EQ 20-May-2 4.85 5.05 5.05 5.05 5.05 5.05 5.05
MAHABAN EQ 20-May-2 25.1 25.2 25.3 24.8 24.85 24.85 25.01
MAHAPEXLBE 20-May-2 89 89 93.25 85.6 92.9 91.9 91.41
MAHASTEE EQ 20-May-2 89.1 89.5 89.7 87.95 88.4 88.7 88.6
MAHEPC EQ 20-May-2 143.2 144.95 145.7 143.1 143.8 143.75 144.54
MAHESHWAEQ 20-May-2 113.5 115 115 110.3 111.5 112.75 112.77
MAHINDCI EQ 20-May-2 181.7 182.15 191.7 182.15 189.15 189.65 187.77
MAHLIFE EQ 20-May-2 547.65 548.9 555.05 525.5 528 531 540.33
MAHLOG EQ 20-May-2 531.6 533 541.05 521 527 527.2 529.72
MAHSCOOTEQ 20-May-2 3566.3 3597.9 3632.2 3526.5 3544 3540.1 3564.1
MAHSEAMLEQ 20-May-2 292.4 293.9 297.05 289 290.35 290.5 291.46
MAITHANAEQ 20-May-2 757.6 753 782 744.85 767.75 769.2 764.26
MAJESCO EQ 20-May-2 77.1 80 80 77.35 78.1 78 78.31
MALUPAPEEQ 20-May-2 28.5 29.25 31 28.45 28.85 29.05 29.69
MAN50ETF EQ 20-May-2 153.83 154.3 154.3 152.45 152.75 152.77 153.27
MANAKAL BE 20-May-2 17.25 18.1 18.1 18.1 18.1 18.1 18.1
MANAKCO EQ 20-May-2 16.25 16.8 16.8 15.85 16.15 16.05 16.25
MANAKSIA EQ 20-May-2 64 64.95 65.55 61.2 62.5 62.65 63.13
MANAKSTEEQ 20-May-2 25.75 26.4 26.4 25.1 25.7 25.35 25.5
MANALIPE EQ 20-May-2 82.3 81.8 83.9 81.8 82.3 82.3 82.93
MANAPPU EQ 20-May-2 158 158.9 162.95 158.05 159.95 159.7 160.95
MANGALA EQ 20-May-2 151.8 152.5 153.85 142.8 148.5 149.6 149.44
MANGCHEFEQ 20-May-2 92.3 98 98.4 91.9 92.6 92.55 94.75
MANGLMC EQ 20-May-2 318.15 321 327.5 317.1 324.6 324.15 323.88
MANGTIMBEQ 20-May-2 11.6 12.15 12.15 12.15 12.15 12.15 12.15
MANINDS EQ 20-May-2 100.05 99.35 100.7 98.4 99.65 99.4 99.5
MANINFRA EQ 20-May-2 41.8 44.8 45.3 42.8 43.15 43.5 43.82
MANUGRA EQ 20-May-2 12.85 12.9 13 12.45 12.85 12.85 12.8
MANXT50 EQ 20-May-2 366.4 368.72 369.18 367.28 368.96 368.82 368.9
MARALOVEEQ 20-May-2 38.6 39.8 40.4 37.75 38 38 38.71
MARATHO EQ 20-May-2 50.85 51.75 53.35 50.9 53.35 53.35 52.75
MARICO EQ 20-May-2 473.55 475 475.95 468.1 468.5 469.05 471.21
MARINE EQ 20-May-2 84.25 85.9 87.7 83 84.5 84.8 84.61
MARKSANSEQ 20-May-2 74.3 74.4 74.9 73 74.55 73.8 73.96
MARSHALL SM 20-May-2 14 14.7 14.7 14.7 14.7 14.7 14.7
MARUTI EQ 20-May-2 6775.9 6780.8 6814.7 6729.5 6739 6737.85 6765.64
MASFIN EQ 20-May-2 877.1 894.85 894.85 846.25 854.5 857.8 865.92
MASKINVE BE 20-May-2 27.25 27.2 27.2 27.2 27.2 27.2 27.2
MASTEK EQ 20-May-2 1836.65 1840 1854.8 1810 1830 1824.1 1833.79
MATRIMONEQ 20-May-2 887.1 902.2 913.7 865.05 874 873.1 891.81
MAWANASEQ 20-May-2 50.85 50 51.8 48.6 49.5 49.15 49.9
MAXHEALT EQ 20-May-2 225.95 227 228.7 223 226 225.1 226.42
MAXIND EQ 20-May-2 68.7 68.7 68.9 68.05 68.55 68.55 68.46
MAXVIL EQ 20-May-2 64.3 64.2 65 63.35 64.05 64.1 64.14
MAYURUNIEQ 20-May-2 436.85 442 442 431.7 432.95 433.6 437
MAZDA EQ 20-May-2 490.8 504 507 486.85 498.8 500.2 500.49
MAZDOCK EQ 20-May-2 217.3 220.5 225 212.2 213.15 213.55 219.47
MBAPL EQ 20-May-2 80.85 84 84.5 79.85 82.85 82.05 82.52
MBECL BE 20-May-2 7.45 7.5 7.7 7.2 7.6 7.65 7.53
MBLINFRA EQ 20-May-2 18.7 18.7 19.15 18.4 18.4 18.45 18.6
MCDHOLDIEQ 20-May-2 39.85 40.65 41.7 40 40.2 40.5 40.88
MCDOWELLEQ 20-May-2 572.4 569.5 583.2 567.5 573.2 572.15 577.67
MCL EQ 20-May-2 85.5 86.75 89.95 85.3 87.7 87.25 88.81
MCLEODRUEQ 20-May-2 25.95 26.45 27 25.65 26.15 26.1 26.32
MCX EQ 20-May-2 1615.25 1626.2 1645 1618.95 1627.45 1625.95 1628.84
MEGASOFTBE 20-May-2 11.7 11.4 11.85 11.4 11.5 11.5 11.66
MELSTAR BZ 20-May-2 2.2 2.2 2.2 2.1 2.2 2.2 2.15
MENONBE EQ 20-May-2 58.1 59 61 58.3 60.95 60.4 59.8
MEP EQ 20-May-2 17.95 17.95 18.4 17.8 17.9 17.95 18.09
MERCATOREQ 20-May-2 1.25 1.3 1.3 1.25 1.3 1.3 1.3
METALFOR BZ 20-May-2 6.7 7 7 6.4 7 7 6.96
METROPOLEQ 20-May-2 2318.5 2340 2354.75 2280.05 2300 2295.1 2305.37
MFSL EQ 20-May-2 884.85 888 893.4 875.95 884.95 884.35 882.9
MGEL EQ 20-May-2 47.05 47 48.45 46.05 47.05 47.1 46.86
MGL EQ 20-May-2 1121.25 1120 1127.65 1108.05 1115.4 1115.85 1115.46
MHHL SM 20-May-2 37.2 38.75 39 35.35 37.5 37.45 37.37
MHRIL EQ 20-May-2 216.9 218.85 222 215.5 217.45 216.95 218.94
MIC BE 20-May-2 1.15 1.1 1.1 1.1 1.1 1.1 1.1
MIDHANI EQ 20-May-2 198.05 199 205.9 197.5 200.9 200.4 202.5
MILTON SM 20-May-2 20.95 20.95 21.95 20.95 21 21 21.28
MINDACOREQ 20-May-2 112.65 112.55 113.75 110.65 112.6 112.8 112.51
MINDAIND EQ 20-May-2 576.4 576.5 584.85 560 563 562.45 569.91
MINDSPAC RR 20-May-2 289.88 290 290 288 290 289.97 289.57
MINDTECK EQ 20-May-2 55.8 56.5 57 52.35 53.85 54.25 54.67
MINDTREE EQ 20-May-2 2084.75 2098.15 2116 2075.4 2098 2094.1 2096.99
MIRCELECTEQ 20-May-2 17 17.6 17.6 16.2 17.05 16.9 16.8
MIRZAINT EQ 20-May-2 51 51.4 51.9 49.85 50.4 50.2 50.8
MITTAL EQ 20-May-2 10.05 10.15 10.15 9.95 9.95 10 10.02
MMFL EQ 20-May-2 479.95 475.05 509.9 475.05 505.05 499.45 497.03
MMP EQ 20-May-2 96.95 96.95 96.95 92 92.8 92.55 93.69
MMTC EQ 20-May-2 53.85 54 55.35 52.25 53.85 53.75 53.87
MODIRUBBBE 20-May-2 76.9 76.05 76.95 75.8 76.55 76.15 76.21
MODISNM EQ 20-May-2 55.85 57 57 53.65 54.8 54.35 54.9
MOHITIND EQ 20-May-2 7.7 7.6 7.6 7.35 7.55 7.35 7.41
MOHOTAI EQ 20-May-2 7.15 7.15 7.2 6.8 6.8 6.8 6.84
MOIL EQ 20-May-2 175.15 176.3 176.75 170.45 171.9 171.45 172.29
MOKSH SM 20-May-2 64.55 66.9 67.9 65 65.25 67.35 67.02
MOLDTECHEQ 20-May-2 45.65 46.5 53 45.45 52.85 52.45 50.74
MOLDTEKP E1 20-May-2 341.7 362 390 331.7 336 336 355.27
MOLDTKPAEQ 20-May-2 477.05 487 490.35 465.15 470.3 467.4 473.9
MONTECAREQ 20-May-2 255.9 260 267.5 255 265 265.4 262.84
MORARJEE EQ 20-May-2 17.4 16.6 17.5 16.55 16.55 16.55 16.68
MOREPENLEQ 20-May-2 58.8 59.4 60.35 57.05 57.95 57.5 58.62
MOTHERSUEQ 20-May-2 242.65 242.8 244.35 233.5 239 238.9 239.35
MOTILALO EQ 20-May-2 746.85 751 769.7 743.2 748.5 747.45 754.83
MOTOGENFEQ 20-May-2 21.05 21.85 21.85 20.45 20.65 20.6 20.84
MPHASIS EQ 20-May-2 1767.9 1782.95 1792.75 1758.7 1763 1764.35 1771.91
MPSLTD EQ 20-May-2 619.7 620 647.7 620 630 631.75 635.82
MPTODAY SM 20-May-2 20 19 19 19 19 19 19
MRF EQ 20-May-2 79683.2 79800 82469.95 79246.35 81244 81231.1 80966.62
MRO-TEK EQ 20-May-2 23.4 23.55 24.05 23.5 23.5 23.5 23.56
MRPL EQ 20-May-2 51.9 51.8 52.4 49.8 50.15 50.15 50.97
MSPL BE 20-May-2 10.9 10.9 11.25 10.55 11 10.95 11.14
MSTCLTD EQ 20-May-2 275.5 278 284.5 273.25 279 278.15 280.26
MTARTECHEQ 20-May-2 938 938 947.8 918 928 927.35 930.58
MTEDUCAREQ 20-May-2 7.3 7.45 7.75 7.3 7.5 7.45 7.5
MTNL EQ 20-May-2 17.15 17.25 18.25 17.15 17.7 17.6 17.81
MUKANDLTBE 20-May-2 125.65 131.9 131.9 131.9 131.9 131.9 131.9
MUKANDLTP1 20-May-2 5.5 5.5 5.95 5.4 5.95 5.95 5.77
MUKTAARTEQ 20-May-2 34.95 36.2 36.2 33.55 34.4 34.65 34.9
MUNJALAUEQ 20-May-2 58.55 58.55 62 58 60.05 60.25 60.71
MUNJALS EQ 20-May-2 143 143.95 145 136.5 137.95 137.25 140.09
MURUDCE EQ 20-May-2 21.85 21.85 25.3 21.65 23.95 23.9 24.04
MUTHOOT EQ 20-May-2 391.25 389.5 398 376.9 382 379.7 387.74
MUTHOOTFEQ 20-May-2 1264.45 1259 1298 1257.7 1265.85 1263.15 1277.67
N100 EQ 20-May-2 951.29 942.1 961.95 940 952.95 952.9 955.96
NABARD N2 20-May-2 1249.5 1243.01 1243.01 1240 1240.5 1241.3 1241.95
NACLIND EQ 20-May-2 51.35 51.35 52.8 51.1 51.1 51.5 51.87
NAGAFERT EQ 20-May-2 9.7 10.15 10.15 10.15 10.15 10.15 10.15
NAGREEKE EQ 20-May-2 20.55 19.7 21 19.35 19.7 19.85 19.76
NAHARCAPEQ 20-May-2 127.3 129.8 129.8 123.5 125.1 125.25 126.07
NAHARIND EQ 20-May-2 61.15 62.7 62.95 58.1 58.65 58.45 59.89
NAHARPOL EQ 20-May-2 155.65 158 158.6 148.5 154 151.95 153.15
NAHARSPI EQ 20-May-2 139 144.5 145.95 132.7 135.25 134.5 137.19
NAM-INDI EQ 20-May-2 351.75 352.3 356.8 348 348.9 349.65 351.77
NATCOPH EQ 20-May-2 923.55 924.8 937.5 918.8 932.8 934.5 930.25
NATHBIOG EQ 20-May-2 408.2 411.4 431.95 407 415 416 419.08
NATIONAL EQ 20-May-2 73.8 72.2 73.8 70.35 71.8 71.65 71.99
NAUKRI EQ 20-May-2 4399.7 4400 4459.05 4345.1 4433 4394.75 4377.09
NAVINFLU EQ 20-May-2 3190.3 3190 3222 3150 3200 3188.25 3186.21
NAVKARCOEQ 20-May-2 42.95 43.3 44.85 41.75 42.35 42.5 43.43
NAVNETED EQ 20-May-2 72.8 73.3 83 72.75 78.2 78.1 77.5
NAZARA EQ 20-May-2 1668.5 1677 1698.95 1662 1664 1665.5 1677.33
NBCC EQ 20-May-2 50.1 50.6 50.85 49 49.3 49.4 50.01
NBIFIN EQ 20-May-2 2004.65 2337.95 2405.55 2120 2405.55 2405.55 2384.97
NBVENTUR EQ 20-May-2 93.8 93.25 93.75 90.1 91.1 90.55 91.31
NCC EQ 20-May-2 81.3 81.7 84.8 80.8 83.4 83.3 83.28
NCLIND EQ 20-May-2 202.1 203.1 205.95 198 200 199.25 201.92
NCPSESDL2EQ 20-May-2 104.37 104.37 104.37 104.32 104.32 104.32 104.36
NDGL EQ 20-May-2 915.1 870.95 901.25 870.95 891 891 882.76
NDL BE 20-May-2 47.65 48 48 45.3 45.3 45.3 45.65
NDRAUTO EQ 20-May-2 203.25 207.2 223.55 200.05 223.55 222.55 215.5
NDTV EQ 20-May-2 71.05 74.45 74.6 72.7 74.2 74.45 74.19
NECCLTD EQ 20-May-2 10.65 10.7 10.75 10.1 10.1 10.1 10.26
NECLIFE EQ 20-May-2 30.35 30.45 30.45 29.1 29.25 29.2 29.61
NELCAST EQ 20-May-2 76.85 77 77.25 74.9 74.9 75.25 75.94
NELCO EQ 20-May-2 217.4 218.7 218.7 212 213.5 213.35 216.09
NEOGEN EQ 20-May-2 891.95 895 945.45 882 930 926.45 923.81
NESCO EQ 20-May-2 521.75 526.95 529.95 519 523.55 522.95 525.42
NESTLEIND EQ 20-May-2 17449.35 17460 17499.65 17222 17325 17285.35 17289.82
NETF EQ 20-May-2 183.38 186 186 183.31 186 186 185.92
NETFCONS EQ 20-May-2 64.94 65 73.1 64.5 65.5 65.63 66.02
NETFDIVOPEQ 20-May-2 37.94 38.98 38.98 36.76 37.9 37.9 37.82
NETFGILT5 EQ 20-May-2 48.23 48.28 48.28 48.23 48.23 48.23 48.23
NETFIT EQ 20-May-2 26.23 26.42 26.42 26.14 26.16 26.22 26.22
NETFLTGIL EQ 20-May-2 22.49 22.5 22.5 22.39 22.41 22.42 22.42
NETFMID1 EQ 20-May-2 95.77 95.77 96.29 95.11 95.61 95.7 95.85
NETFNIF10 EQ 20-May-2 157.01 157.2 160 155.4 156.11 156 156.84
NETFNV20 EQ 20-May-2 83.04 83.1 83.1 82.05 82.29 82.2 82.7
NETFSDL26EQ 20-May-2 102.91 103 103.05 102.88 103.05 103.05 102.91
NETWORK1EQ 20-May-2 41.45 41.85 43.35 41.25 41.65 41.75 42.49
NEULANDL EQ 20-May-2 2222.9 2255 2308.95 2222 2267 2265.15 2268.24
NEWGEN EQ 20-May-2 344.95 345.25 348.35 340.1 342 341.75 344.57
NEXTMEDI EQ 20-May-2 4.3 4.15 4.5 4.15 4.35 4.35 4.38
NFL EQ 20-May-2 65.65 72 72.5 68.85 69.55 69.45 70.24
NH EQ 20-May-2 439.25 439.25 462.2 426.15 441 440.1 443.24
NHAI N1 20-May-2 1080.1 1080.11 1081 1080.11 1080.21 1080.21 1080.47
NHAI N2 20-May-2 1268 1269.9 1270 1267.5 1268.7 1268.7 1269.06
NHAI N4 20-May-2 1205 1130 1165 1128 1135.15 1135 1135.01
NHAI N6 20-May-2 1288.72 1288 1288 1286.6 1286.6 1286.77 1287.26
NHAI N8 20-May-2 1150 1140 1140 1139 1139 1139 1139.38
NHAI N9 20-May-2 1240 1240 1240 1240 1240 1240 1240
NHAI NA 20-May-2 1239.52 1241 1242 1240 1242 1240.47 1240.39
NHAI NC 20-May-2 1175.99 1155 1155 1155 1155 1155 1155
NHAI NE 20-May-2 1274.5 1280.8 1280.8 1280.8 1280.8 1280.8 1280.8
NHBTF201 N4 20-May-2 5900 5590 5600 5590 5600 5600 5595
NHBTF201 N6 20-May-2 7218.16 7173 7200 7173 7200 7200 7178.45
NHBTF202 N6 20-May-2 6450 6466 6466 6466 6466 6466 6466
NHPC EQ 20-May-2 25.55 25.6 25.9 25.45 25.5 25.55 25.68
NHPC N4 20-May-2 1092.01 1102.01 1131 1102.01 1130.99 1130.99 1117.21
NIACL EQ 20-May-2 165.1 166.5 170.45 163.35 165.6 165.8 167.3
NIBL BE 20-May-2 20.25 21.25 21.25 19.3 19.5 19.55 19.72
NIFTYBEES EQ 20-May-2 160.67 169 169 159.41 159.8 159.64 160.05
NIFTYEES EQ 20-May-2 19400 19450 19450 19450 19450 19450 19450
NIITLTD EQ 20-May-2 183.4 184.4 185.65 176.3 177.8 177.75 180.69
NILAINFRA EQ 20-May-2 5 5 5.25 4.95 5.1 5.15 5.13
NILASPACE EQ 20-May-2 1.45 1.5 1.5 1.45 1.45 1.45 1.46
NILKAMAL EQ 20-May-2 2135.3 2166.8 2166.8 2125.15 2135.3 2143.7 2143.92
NIPPOBAT EQ 20-May-2 774.4 798 798 775 791.7 786.75 783.59
NIRAJ EQ 20-May-2 40.4 40 40.5 39.8 40 39.95 39.98
NITCO EQ 20-May-2 21.7 21.7 23.45 21.6 22.25 22.35 22.65
NITINFIRE BZ 20-May-2 0.6 0.65 0.65 0.6 0.65 0.65 0.65
NITINSPIN EQ 20-May-2 119.65 120.7 124 117.3 120.55 119.75 120.33
NITIRAJ EQ 20-May-2 45.55 47.8 47.8 46.25 47.8 47.8 47.69
NKIND BE 20-May-2 25.6 24.35 25.6 24.35 24.35 24.35 24.36
NLCINDIA EQ 20-May-2 62.1 62.45 62.75 61.2 61.4 61.4 61.74
NMDC EQ 20-May-2 184.35 180 183.7 176.7 178.45 178.7 179.91
NOCIL EQ 20-May-2 212.7 214.2 215 209.5 213 212.5 212.46
NOIDATOL EQ 20-May-2 6.05 6.25 6.25 5.9 6 6.05 6.07
NOVARTIN EQ 20-May-2 629.75 630 634.8 624.8 629 626.45 628.89
NPBET EQ 20-May-2 173.42 170.2 176.97 170.07 173.14 173.43 175.43
NRAIL EQ 20-May-2 240.7 244.95 255 241.2 249 249.8 250.83
NRBBEARI EQ 20-May-2 113.75 114.6 116.9 113.8 114.35 114.2 115.39
NSIL EQ 20-May-2 1646 1785 1785 1599.95 1664 1658.6 1662
NTPC EQ 20-May-2 111.95 112 112.75 110.9 111.7 111.75 111.63
NTPC N1 20-May-2 1167.33 1128.11 1164 1128.11 1128.11 1128.53 1128.53
NTPC N6 20-May-2 1440 1441 1441 1441 1441 1441 1441
NTPC N7 20-May-2 13.66 13.51 13.89 13.51 13.75 13.7 13.74
NUCLEUS EQ 20-May-2 589.15 592.9 603.45 570 577.1 576.4 588.39
NURECA EQ 20-May-2 1623.3 1621 1655 1575 1592 1587.25 1606.12
NXTDIGITA EQ 20-May-2 530.35 539.75 543.35 524 524 525.45 531.49
OAL EQ 20-May-2 801.9 814.1 814.1 791.05 804 798.35 799.75
OBEROIRLTEQ 20-May-2 586.85 591 627.9 577 597.2 598.05 605.66
OCCL EQ 20-May-2 949 952 965 949 950 953.75 957.62
OFSS EQ 20-May-2 3541.7 3556 3640 3524.45 3634 3623.05 3587.99
OIL EQ 20-May-2 134.55 134.6 135 131.25 132.8 133.05 132.48
OLECTRA EQ 20-May-2 179.25 180.5 180.5 178.35 179.5 178.85 179.17
OMAXAUT EQ 20-May-2 46.85 47.45 48.35 45.2 46.1 46.2 46.56
OMAXE EQ 20-May-2 80.75 81.6 85.45 80.4 82 81.75 82.82
OMINFRAL EQ 20-May-2 23 23.55 23.7 22.7 23.2 23.15 23.31
ONELIFECA EQ 20-May-2 7.15 7.4 7.5 7.3 7.5 7.5 7.48
ONEPOINT BE 20-May-2 15 15.4 15.75 15 15.5 15.75 15.65
ONGC EQ 20-May-2 114.9 113.45 114.7 111.2 111.6 111.8 112.35
ONMOBILE EQ 20-May-2 105.75 106.45 108.1 105 105.85 105.75 106.42
ONWARDT EQ 20-May-2 119.65 121.25 123.6 119.15 119.8 119.65 121.28
OPTIEMUS EQ 20-May-2 133.5 135 137.65 128.15 130.8 130.05 131.09
OPTOCIRCUBE 20-May-2 4.5 4.5 4.55 4.3 4.45 4.4 4.35
ORBTEXP EQ 20-May-2 68.8 68.15 74.4 67.5 72 72.6 72.52
ORCHPHA EQ 20-May-2 1488.4 1514 1514 1467.05 1475 1487.85 1486.38
ORICONEN EQ 20-May-2 24.15 24.15 25.35 24 25.35 25.35 25.22
ORIENTAB EQ 20-May-2 25.2 25.7 25.75 24.75 25.05 25.05 25.33
ORIENTALT EQ 20-May-2 8.6 8.6 8.85 8.2 8.7 8.7 8.64
ORIENTBEL EQ 20-May-2 275.65 272.05 275.95 262.55 269 269.65 270.83
ORIENTCE EQ 20-May-2 126.8 128 137.3 127 135 134.75 133.67
ORIENTELE EQ 20-May-2 285.05 287 299.4 286.2 293.8 291.95 294.06
ORIENTHO EQ 20-May-2 28.95 29.75 30.45 28.5 29.5 29.15 29.25
ORIENTLTDEQ 20-May-2 79.65 81.45 81.9 76.5 78.5 78.7 78.68
ORIENTPPREQ 20-May-2 26.1 26.3 28.4 26.05 27.55 27.35 27.59
ORIENTREF EQ 20-May-2 324.5 325 328.8 311.2 314.05 313.55 316.4
ORISSAMINEQ 20-May-2 2530.25 2529.8 2549 2466 2493 2487.85 2498.03
ORTEL BZ 20-May-2 1 1.05 1.05 1 1.05 1.05 1.04
ORTINLAB EQ 20-May-2 29.35 30.4 30.4 29.1 29.45 29.6 29.79
OSIAHYPERSM 20-May-2 168 167.5 167.5 167.5 167.5 167.5 167.5
OSWALAG EQ 20-May-2 9.4 9.4 9.85 9.15 9.5 9.5 9.5
PAEL BZ 20-May-2 9.55 10 10 9.1 10 9.75 9.39
PAGEIND EQ 20-May-2 30065.9 29750.55 30229.95 29456.85 29640 29634.75 29716.22
PAISALO EQ 20-May-2 601.75 606.95 615.05 602 605 604 605.97
PALASHSE EQ 20-May-2 57.8 57.8 57.9 56.3 57 57.2 57
PALREDTECEQ 20-May-2 140.65 146.8 146.8 137 137 137.85 139.17
PANACEAB EQ 20-May-2 373.55 375 387.9 369 379 380.6 380.72
PANACHE EQ 20-May-2 57.3 57.3 58.85 56.5 57 57.15 57.65
PANAMAPEEQ 20-May-2 195.25 196.85 196.85 190 192.75 191.55 193.34
PANSARI SM 20-May-2 52.5 49.9 52 49.9 52 52 51.48
PAR SM 20-May-2 61.15 62.95 62.95 62.95 62.95 62.95 62.95
PARACABL EQ 20-May-2 10.1 10.2 10.3 9.65 9.85 9.75 9.94
PARAGMIL EQ 20-May-2 144.15 146.6 146.6 140.5 141 140.9 142.56
PARSVNAT EQ 20-May-2 8.7 8.55 9.05 8.5 8.75 8.8 8.74
PARTYCRU SM 20-May-2 21.15 21.5 21.5 21.25 21.25 21.25 21.33
PATELENG EQ 20-May-2 14.85 14.95 14.95 14.65 14.8 14.75 14.77
PATINTLOGEQ 20-May-2 29.35 29.9 32 28.5 30.05 30.6 30.96
PATSPINLT BE 20-May-2 6 5.7 6.3 5.7 5.9 6.05 5.95
PAVNAIND SM 20-May-2 165.1 165.1 172 165.1 167 165.9 168.23
PCJEWELLE EQ 20-May-2 24.35 24.5 27.35 24.5 26.1 26.1 26.13
PDMJEPAP EQ 20-May-2 23.45 23.85 24.5 23.35 23.85 23.95 24.13
PDSMFL EQ 20-May-2 780.5 775.05 780.5 750 778 769.15 768.79
PEARLPOLYEQ 20-May-2 15 14.8 15.4 14.8 15 15 15.05
PEL EQ 20-May-2 1687 1685 1710 1672 1682.2 1680.8 1692.6
PENIND EQ 20-May-2 20.65 20.7 20.95 19.9 20 20.2 20.32
PENINLAN BE 20-May-2 6.85 6.85 7.1 6.65 7 6.9 6.9
PERFECT SM 20-May-2 11.1 11.5 11.5 11.5 11.5 11.5 11.5
PERSISTEN EQ 20-May-2 2408.45 2407 2423.8 2309.5 2340 2332.75 2354.72
PETRONET EQ 20-May-2 243.3 243.5 243.5 236 236.5 236.4 237.72
PFC EQ 20-May-2 116.45 117.45 117.85 115 117.6 117 116.82
PFC N3 20-May-2 1355 1336.65 1347.5 1336.65 1347.5 1347.5 1343.78
PFC N4 20-May-2 1078 1078 1080 1077.01 1077.1 1077.1 1078.92
PFC N5 20-May-2 1248.97 1250 1256 1250 1256 1256 1252.8
PFC N8 20-May-2 1449.76 1450 1450 1450 1450 1450 1450
PFIZER EQ 20-May-2 5256.7 5259 5296.7 5230 5252 5244.8 5256.44
PFOCUS BE 20-May-2 61.4 62.5 63.4 60.3 63 61.6 61.54
PFS EQ 20-May-2 19.1 19.15 19.5 18.95 18.95 19 19.19
PGEL EQ 20-May-2 323.15 323 339.3 317.95 339.3 339.3 333.16
PGHH EQ 20-May-2 13416.7 13441.45 13441.45 13275 13294.95 13297 13348.41
PGHL EQ 20-May-2 5837.5 5837.5 5880 5819.7 5830 5828.9 5842.23
PGIL EQ 20-May-2 197.9 194.05 237.45 191.15 229.05 229 230.69
PGINVIT IV 20-May-2 110.37 111.3 112.15 110.55 112.14 112.02 111.68
PHILIPCAR EQ 20-May-2 225.85 230 237.4 223 231.65 232.2 232.04
PHOENIXLTEQ 20-May-2 724.2 719 733.8 714.2 717.9 718.7 723.32
PIDILITIND EQ 20-May-2 1920.95 1928 1950 1921.5 1938.3 1936.05 1936.37
PIGL SM 20-May-2 64.8 65 68 65 68 68 66.91
PIIND EQ 20-May-2 2571.3 2599.85 2640 2567.3 2591 2586.55 2600.5
PILANIINVSEQ 20-May-2 1689.75 1705 1711.8 1680.15 1687 1689.15 1689.86
PILITA EQ 20-May-2 12.6 12.75 13.25 11.9 12.15 12.05 12.47
PIONDIST EQ 20-May-2 112.95 113.65 115 110.3 112.8 112.25 113.4
PIONEERE EQ 20-May-2 55.8 56.4 57.85 54.65 54.8 55.55 56.4
PITTIENG EQ 20-May-2 69 70 70.2 68.45 68.6 68.6 68.87
PKTEA BE 20-May-2 221.75 221.75 228.8 221.75 222 222 222.07
PLASTIBLE EQ 20-May-2 259 263.9 270.05 256.45 267.5 266.55 264.26
PNB EQ 20-May-2 36.2 36.5 37.9 35.95 37.9 37.5 37.18
PNBGILTS EQ 20-May-2 61.75 62 62.2 59.6 60.55 60.25 60.85
PNBHOUSI EQ 20-May-2 394.6 394.8 396.6 389.15 391 392.8 393.4
PNC BE 20-May-2 40.3 40.65 40.65 38.7 38.85 38.9 39.18
PNCINFRA EQ 20-May-2 240.2 242.35 250 241 246.5 245.75 246.62
PODDARHOEQ 20-May-2 144 146.7 151.2 144.55 150 149.95 149.93
PODDARM EQ 20-May-2 240.5 244.45 244.45 226.75 228 229.9 233.86
POKARNA EQ 20-May-2 273.9 279.15 328.65 274 328.65 328.65 311.64
POLYCAB EQ 20-May-2 1642.9 1649 1654.45 1600 1614.85 1613.1 1617.6
POLYMED EQ 20-May-2 1015.55 1015.55 1089.8 1014.1 1070 1069.9 1052.14
POLYPLEX EQ 20-May-2 1138.4 1123.95 1179.9 1123.95 1139 1136.65 1157.28
PONNIERO EQ 20-May-2 197.9 196.1 198.7 187.95 192.5 192.4 194.33
POWERFULSZ 20-May-2 2.85 2.95 2.95 2.95 2.95 2.95 2.95
POWERGRI EQ 20-May-2 233.75 234 234.95 228.4 229.45 228.95 231.24
POWERINDEQ 20-May-2 1699.6 1686 1730.4 1686 1706.1 1706.35 1707.83
POWERME EQ 20-May-2 586.3 585.9 598 580.95 589.35 585.05 588.98
PPAP EQ 20-May-2 200.1 202.55 202.75 198 200 200 199.88
PPL EQ 20-May-2 134.25 134.25 138 133.1 137 136.6 136.91
PRADIP BE 20-May-2 0.95 1 1 1 1 1 1
PRAENG EQ 20-May-2 9.3 9.9 9.9 8.95 9 9 9.22
PRAJIND EQ 20-May-2 387.6 389 394.45 371.6 379.25 380.5 381.54
PRAKASH EQ 20-May-2 90.2 90.7 91.9 86.65 87.55 87.7 88.75
PRAKASHSTBE 20-May-2 1 0.95 0.95 0.95 0.95 0.95 0.95
PRAXIS EQ 20-May-2 37.3 38 38 36.1 36.5 36.95 36.7
PRECAM EQ 20-May-2 54.7 56.2 58.7 53.5 57 57.05 56.93
PRECOT EQ 20-May-2 156.7 164.5 164.5 148.9 159.85 158.55 161.48
PRECWIRE EQ 20-May-2 204.6 204.1 210 203 207.05 205.15 205
PREMEXPL EQ 20-May-2 146.45 149.8 151 142.6 148.6 147.15 147.17
PREMIER BE 20-May-2 3.15 3.1 3.3 3 3.15 3.15 3.09
PREMIERP EQ 20-May-2 53.7 53.7 53.7 49 49.35 49.4 50.69
PRESSMN EQ 20-May-2 25.5 25.7 25.95 25.05 25.3 25.3 25.47
PRESTIGE EQ 20-May-2 269.9 271.95 272.5 267 268 267.5 269.12
PRICOLLTD EQ 20-May-2 83.8 83.95 85 82.6 83 83.3 83.83
PRIMESEC EQ 20-May-2 41.4 43.15 43.45 40.75 43.45 43.05 42.66
PRINCEPIP EQ 20-May-2 696.25 702.05 702.95 670 688.65 688.4 686.88
PRIVISCL EQ 20-May-2 1077.9 1080 1122 1070.45 1095 1097.25 1103.15
PROINDIA BE 20-May-2 0.4 1.4 1.45 1.4 1.45 1.45 1.4
PROZONIN EQ 20-May-2 19.35 19.85 19.85 19.2 19.65 19.45 19.43
PRSMJOHNEQ 20-May-2 140.05 142.5 143.4 138.65 139.8 140.05 140.81
PSB EQ 20-May-2 19.7 19.9 20.7 19.4 20.4 20.3 20.31
PSPPROJEC EQ 20-May-2 399.9 403.8 404.8 398.55 399.5 399.95 400.03
PSUBNKBE EQ 20-May-2 24.6 24.6 24.95 24.42 24.69 24.64 24.66
PTC EQ 20-May-2 95.1 95.05 95.45 92.45 92.9 92.65 93.27
PTL EQ 20-May-2 41.75 41.9 42.1 41.1 41.5 41.45 41.69
PUNJABCH EQ 20-May-2 1138.75 1114 1137 1085.1 1114 1103.8 1111.01
PUNJLLOY BZ 20-May-2 1.7 1.75 1.75 1.65 1.7 1.65 1.68
PURVA EQ 20-May-2 80.25 80.2 81.5 78.65 79.6 80.25 80.17
PVR EQ 20-May-2 1201.45 1201.45 1211 1188 1207 1204.9 1199.59
QGOLDHALEQ 20-May-2 2084.85 2099 2104.95 2094 2094 2096.85 2099.04
QNIFTY EQ 20-May-2 1559 1556 1556 1544 1546 1546.02 1550.87
QUESS EQ 20-May-2 620.25 622 648.25 621.25 638.1 637.85 638.57
QUICKHEA EQ 20-May-2 222.6 220.5 229.5 218.1 220.05 220.35 223.77
RADAAN EQ 20-May-2 1.05 1.1 1.1 1 1.1 1.1 1.09
RADICO EQ 20-May-2 558.75 555.5 606.9 555.5 603 599.8 593.77
RADIOCITY EQ 20-May-2 24.55 24.5 24.9 24 24.25 24.35 24.25
RAILTEL EQ 20-May-2 133.2 133 135 129.55 130.7 130.45 132.07
RAIN EQ 20-May-2 174.25 175.85 177.7 172.05 173.35 173.45 175.08
RAJESHEXP EQ 20-May-2 513.35 523 552.6 512.5 515 514.9 523.22
RAJMET EQ 20-May-2 97.8 97.4 97.5 96.65 97 97 96.99
RAJRATAN EQ 20-May-2 1019.9 1040 1040 1009 1022 1018.95 1025.95
RAJRAYON BZ 20-May-2 0.25 0.2 0.25 0.2 0.25 0.25 0.24
RAJSREESU EQ 20-May-2 22.85 23 23.45 22.15 22.15 22.25 22.48
RAJTV EQ 20-May-2 34.6 35.4 37 34.2 35.7 36.4 35.88
RALLIS EQ 20-May-2 313.55 316.35 324 313.6 316 315.55 319.01
RAMANEWEQ 20-May-2 16 16 17.3 15.95 16.3 16.25 16.63
RAMASTEE EQ 20-May-2 74.6 76.45 76.5 72.15 74.5 74.8 74.06
RAMCOCE EQ 20-May-2 977.95 985 1005 970.1 999 997.4 989.73
RAMCOINDEQ 20-May-2 293.9 297.8 305 291 300.4 300.5 300.15
RAMCOSYSEQ 20-May-2 561.1 565.6 569.75 550.95 551.95 553.4 556.47
RAMKY EQ 20-May-2 74.85 76.8 76.8 74.25 74.5 74.75 75.4
RAMSARUPBZ 20-May-2 0.8 0.85 0.85 0.75 0.8 0.8 0.83
RANASUG EQ 20-May-2 16.1 16.3 16.35 15.35 15.45 15.45 15.68
RANEENGI EQ 20-May-2 304.3 300.25 304 292.1 294 293.65 298.55
RANEHOLDEQ 20-May-2 584.65 590.1 598.9 581.5 588 585 591.21
RATNAMANEQ 20-May-2 1932.1 1960 1960 1891.1 1920.1 1924.4 1917.75
RAYMOND EQ 20-May-2 359.5 361 371.8 359.2 369 368.55 367.16
RBL EQ 20-May-2 897.8 916.9 916.9 873.5 885.5 878.2 887.49
RBLBANK EQ 20-May-2 199.95 201 207.85 200.35 204.95 204.25 204.35
RCF EQ 20-May-2 80.8 85.5 87.8 84.2 84.3 84.5 85.73
RCOM EQ 20-May-2 1.75 1.7 1.75 1.7 1.75 1.7 1.71
RECLTD EQ 20-May-2 141.8 142.45 142.45 139.5 141.4 140.85 140.67
RECLTD N1 20-May-2 1080 1072.06 1080 1072.06 1079.5 1079.5 1077.4
RECLTD N8 20-May-2 1138.99 1139 1140 1139 1140 1140 1139.5
RECLTD N9 20-May-2 1293 1290 1293 1287 1290 1290.42 1289.16
REDINGTO EQ 20-May-2 185.25 185 189 184.05 187.5 187.2 186.42
REFEX EQ 20-May-2 132.9 135.7 136.2 132 133.45 133.15 133.86
RELAXO EQ 20-May-2 1011.95 1043.5 1085 992.2 1015 1030.15 1027.58
RELCAPITA EQ 20-May-2 11.45 11.45 11.65 11.2 11.35 11.35 11.37
RELIABLE SM 20-May-2 26.6 26.6 26.8 26.6 26.8 26.75 26.71
RELIANCE EQ 20-May-2 1997.05 1997.9 2010.9 1981 1982 1985.4 1991.75
RELIGARE EQ 20-May-2 92.8 92.65 93.45 91.55 92.1 92.35 92.27
RELINFRA EQ 20-May-2 51.85 52.4 53 51 51.5 51.6 51.87
REMSONSI EQ 20-May-2 159.9 164.3 164.35 159.6 163.75 162.4 160.91
RENUKA EQ 20-May-2 15.65 15.65 15.8 14.9 14.9 14.9 15.07
REPCOHOMEQ 20-May-2 340.1 341.05 346 338 343 340.9 341.68
REPL EQ 20-May-2 199.95 196.3 199.5 196.1 198.9 196.75 197.38
REPRO EQ 20-May-2 356.75 359 363 350.15 355 355.8 354.68
RESPONIN EQ 20-May-2 164.6 166.8 166.8 160.3 161.6 160.9 163.29
REVATHI EQ 20-May-2 578.05 576.65 610 565.35 586 582.5 585.04
RGL EQ 20-May-2 488.05 491 499.9 484.5 491.25 495.35 491.03
RHFL EQ 20-May-2 2.6 2.6 2.7 2.5 2.55 2.55 2.6
RHFL N4 20-May-2 181.36 200 200 199.99 199.99 199.99 200
RHFL N8 20-May-2 145.2 171.99 172 171.99 172 172 171.99
RICOAUTO EQ 20-May-2 41.55 41.55 42.8 40.8 42.25 42.05 42.14
RIIL EQ 20-May-2 401.45 402 422 397.1 414.5 416.4 412.98
RITES EQ 20-May-2 248.85 248.95 250.2 244.5 244.95 245 245.89
RKDL EQ 20-May-2 9.9 10.2 10.4 9.3 9.75 9.6 9.82
RKEC EQ 20-May-2 61.5 68.75 68.75 63 64.8 64 65.44
RKFORGE EQ 20-May-2 634.35 644.55 650.35 628.1 639 636.4 638.52
RMCL BE 20-May-2 2.2 2.1 2.25 2.1 2.25 2.2 2.2
RMDRIP SM 20-May-2 17.1 17.1 17.1 17.1 17.1 17.1 17.1
RML EQ 20-May-2 381.7 381 388.8 376 384 382.95 381.94
RNAVAL BZ 20-May-2 2.85 2.85 2.9 2.8 2.85 2.85 2.84
ROHITFER BE 20-May-2 2.5 2.6 2.6 2.6 2.6 2.6 2.6
ROHLTD EQ 20-May-2 68.05 70.5 70.5 67.55 68.55 68.3 68.93
ROLLT EQ 20-May-2 2.95 3.05 3.05 2.85 2.85 2.85 2.85
ROLTA EQ 20-May-2 4.95 5 5 4.8 4.85 4.8 4.85
ROML EQ 20-May-2 96 99 100.8 94.55 100.8 99.75 98.42
ROSSARI EQ 20-May-2 1163.45 1167 1193.7 1155 1163.95 1166.55 1173.83
ROSSELLIN EQ 20-May-2 121.7 122.5 123.25 120.4 121 121.05 121.9
ROUTE EQ 20-May-2 1513.05 1540 1548 1505 1513 1515 1521.83
RPGLIFE EQ 20-May-2 433.9 438.75 477 433.75 457.95 458.75 461.23
RPOWER EQ 20-May-2 7 7 7.1 6.75 6.9 6.9 6.92
RPPINFRA EQ 20-May-2 68.95 70.5 72.2 66.7 70.6 70.5 70.37
RPPL SM 20-May-2 115.45 114.8 114.8 109.7 109.7 109.7 110.2
RPSGVENT EQ 20-May-2 395.65 398 402 390.05 392.15 392.1 396.13
RSSOFTWA EQ 20-May-2 28.55 28.55 28.55 27.1 27.5 27.45 27.52
RSWM EQ 20-May-2 237.85 242.85 251 240 242.15 244.3 246.92
RSYSTEMS EQ 20-May-2 140.35 140.95 141.4 136 137.8 136.5 138.57
RTNINDIA EQ 20-May-2 16.3 17.1 17.1 17.1 17.1 17.1 17.1
RTNPOWEREQ 20-May-2 3.05 3.05 3.15 3.05 3.15 3.1 3.11
RUBYMILLSEQ 20-May-2 199.25 202.9 202.9 195.3 200.5 197.3 198.37
RUCHI EQ 20-May-2 844.75 869 929.2 855.05 929.2 929.2 912.4
RUCHINFR BE 20-May-2 7.55 7.85 7.9 7.6 7.9 7.9 7.85
RUCHIRA EQ 20-May-2 66.2 67.2 70.5 65.85 67.5 67.1 68.04
RUPA EQ 20-May-2 315.3 317.8 332 317.75 319 320.1 326.13
RUSHIL BE 20-May-2 254.5 267.2 267.2 267.2 267.2 267.2 267.2
RVHL EQ 20-May-2 17 16.8 17.85 16.8 17.85 17.85 17.68
RVNL EQ 20-May-2 29.6 29.75 30.4 29.4 29.85 29.8 29.9
S&SPOWEREQ 20-May-2 19.55 20.4 20.4 19.65 20.2 20 20.03
SABEVENT BE 20-May-2 1.6 1.55 1.55 1.55 1.55 1.55 1.55
SABTN BE 20-May-2 1.7 1.7 1.7 1.65 1.65 1.65 1.65
SADBHAV EQ 20-May-2 66.25 67.2 70.9 66.15 69.35 69.05 69.69
SADBHIN EQ 20-May-2 21.3 21.7 23.45 21.2 21.6 21.55 22.17
SAFARI EQ 20-May-2 578.95 585.55 587.95 569.1 582 581.6 575.91
SAGARDEE BE 20-May-2 48.95 51 51 47.2 48.5 48.3 48.12
SAGCEM EQ 20-May-2 888.6 919 923.55 882 905.3 911.05 907.65
SAIL EQ 20-May-2 128.6 125 125.4 121 121.3 121.45 123.41
SAKAR EQ 20-May-2 141.4 141.55 145 137.1 139.95 138.55 139.79
SAKHTISUGBE 20-May-2 13.25 12.85 13.2 12.6 12.85 12.85 12.92
SAKSOFT EQ 20-May-2 497.05 500 502.5 491.2 496.75 494.65 497.09
SAKUMA EQ 20-May-2 6 6.3 6.5 5.95 6.35 6.35 6.25
SALASAR EQ 20-May-2 528.9 528.9 534.8 513 518 520.2 524.08
SALONA EQ 20-May-2 114.1 111.5 115.05 105 105 107.85 110.55
SALSTEEL BE 20-May-2 4.6 4.55 4.7 4.4 4.6 4.5 4.52
SALZERELE EQ 20-May-2 130.35 131.8 132 128.05 128.95 128.45 129.48
SAMBHAA BE 20-May-2 2.65 2.65 2.75 2.55 2.65 2.7 2.67
SANCO EQ 20-May-2 8.5 8.65 8.65 8.4 8.4 8.5 8.5
SANDESH EQ 20-May-2 750.4 750.65 765 741.65 748 749.4 753.96
SANDHAR EQ 20-May-2 214.55 220 229.5 217.05 225 225.3 224.72
SANGAMINBE 20-May-2 104.5 109 109.7 105.55 106 106.15 107.7
SANGHIINDEQ 20-May-2 48.7 48.7 51.2 48 49.4 49.45 49.97
SANGHVIMEQ 20-May-2 166.7 169.65 172 166 170.4 168.7 169.83
SANGINITA EQ 20-May-2 23.3 23.95 23.95 23.2 23.6 23.45 23.42
SANOFI EQ 20-May-2 7789.4 7790 7825.25 7749 7786 7781.95 7784.31
SANWARIA BZ 20-May-2 0.7 0.7 0.7 0.65 0.65 0.65 0.66
SARDAEN EQ 20-May-2 521.5 523 526.7 506.25 510.85 511.5 514.1
SAREGAMAEQ 20-May-2 2335.45 2353.3 2434.9 2337 2427 2417.15 2396.13
SARLAPOLYEQ 20-May-2 36.75 37.5 38.5 37.1 37.4 37.5 37.83
SARVESHWSM 20-May-2 29.2 29 29 29 29 29 29
SASKEN EQ 20-May-2 944.55 949.3 954.65 930.05 939.95 935.45 940.67
SASTASUN EQ 20-May-2 200.7 206.95 206.95 191.55 197 196.65 199.68
SATIA EQ 20-May-2 82.95 83.9 86.8 83.05 83.95 83.6 84.54
SATIN EQ 20-May-2 84.85 85.8 85.8 83.7 84.45 84.25 84.43
SATINPP1 E1 20-May-2 61 63.8 63.85 58.15 59 58.95 59.1
SBICARD EQ 20-May-2 1011.85 1019 1047.05 1011.15 1030 1035.3 1036.82
SBIETFIT EQ 20-May-2 261.95 261.95 265 260 262.25 261.9 261.66
SBIETFPB EQ 20-May-2 179 180.2 180.2 175.41 177.58 176.54 177.7
SBIETFQLT EQ 20-May-2 129.87 130 130.75 129 129.87 129.86 129.9
SBILIFE EQ 20-May-2 978.05 981.45 984.45 965.8 969.6 969.15 975.2
SBIN EQ 20-May-2 384.4 387 387.8 382 386.8 384.55 384.42
SCAPDVR EQ 20-May-2 2.35 2.35 2.4 2.25 2.3 2.3 2.31
SCHAEFFLE EQ 20-May-2 5086 5096 5134.8 5025 5030 5043.75 5066.91
SCHAND EQ 20-May-2 95.85 97.8 100.6 96.1 100.6 100.6 100.11
SCHNEIDEREQ 20-May-2 106.9 107.2 107.85 103.1 104.35 103.85 104.89
SCI EQ 20-May-2 110.75 111.25 116.65 110.65 115 114.6 114.68
SDBL EQ 20-May-2 44.15 44.7 46.35 43 43.9 44.3 45.03
SEAMECLT EQ 20-May-2 394.1 393.1 400 393.1 396.5 396.65 396.89
SECL SM 20-May-2 16.7 17.45 17.45 17.45 17.45 17.45 17.45
SECURCRE SM 20-May-2 16.65 17.45 17.45 16.65 17.45 17.45 17.23
SECURKLO EQ 20-May-2 82.25 83.45 84 81 81.4 81.25 81.51
SELAN EQ 20-May-2 140.2 140 141.35 136 136.5 136.5 137.96
SEPOWER EQ 20-May-2 5.65 5.9 5.9 5.55 5.9 5.9 5.89
SEQUENT EQ 20-May-2 274.85 275 278 270 272.9 271.95 272.71
SESHAPAP EQ 20-May-2 156.5 156.9 167.95 156.9 165.1 165.65 163.7
SETCO EQ 20-May-2 18.4 18.85 19.3 18.3 19.3 19.2 18.89
SETF10GIL EQ 20-May-2 206.49 206.49 207.8 205.55 207.35 205.7 205.99
SETFGOLD EQ 20-May-2 4300.8 4316 4334.4 4315.5 4325.5 4322.75 4324.83
SETFNIF50 EQ 20-May-2 152.04 153.53 153.53 150.85 151.07 151.05 151.48
SETFNIFBK EQ 20-May-2 335.26 335.26 336.4 331.84 332.63 332.1 333.75
SETFNN50 EQ 20-May-2 380.94 383.97 384.4 380.57 382.89 382.49 382.56
SETUINFRA EQ 20-May-2 0.9 0.95 0.95 0.85 0.9 0.85 0.9
SEYAIND EQ 20-May-2 55.9 57 57 54.45 54.95 55.15 55.61
SFHL-RE BE 20-May-2 13.7 14 14 13.25 13.6 13.55 13.44
SFL EQ 20-May-2 2024.7 2024 2024 2011.05 2019.15 2017.9 2018.63
SGBAPR28I GB 20-May-2 4776 4827 4827 4755.01 4784 4784 4781.8
SGBAUG24 GB 20-May-2 4816.4 4880 4910 4848.1 4899 4899 4897.17
SGBAUG27 GB 20-May-2 4800 4775 4885 4750 4756 4767.54 4777.53
SGBAUG28 GB 20-May-2 4800.46 4800 4819.2 4796.3 4805 4799.59 4799.94
SGBDC27VIGB 20-May-2 4799 4790 4790 4790 4790 4790 4790
SGBDEC25 GB 20-May-2 4998 4997.8 4997.8 4997.8 4997.8 4997.8 4997.8
SGBDEC25 GB 20-May-2 4839 4791 4791 4791 4791 4791 4791
SGBDEC25 GB 20-May-2 4838.99 4741 4751 4740 4751 4751 4744.86
SGBDEC26 GB 20-May-2 4800 4750 4824.99 4750 4824.99 4824.99 4753.51
SGBFEB24 GB 20-May-2 4853.95 4840 4885 4840 4850 4850 4864.98
SGBFEB27 GB 20-May-2 4750 4751 4751 4732 4735.01 4735.01 4744
SGBFEB29XGB 20-May-2 4775.83 4799 4848 4755 4770 4770 4776.86
SGBJAN29I GB 20-May-2 4775.7 4756.06 4797.9 4755 4772 4772 4772.62
SGBJAN29XGB 20-May-2 4765.41 4780 4780 4772 4772 4772 4777.29
SGBJUL25 GB 20-May-2 4800 4800 4800 4758 4780 4780 4776.38
SGBJUL27 GB 20-May-2 4818.33 4751 4800 4751 4800 4800 4780.22
SGBJUL28I GB 20-May-2 4769.78 4770 4797.99 4760 4763 4764.99 4766.9
SGBJUN27 GB 20-May-2 4785 4775 4825 4775 4825 4825 4784.34
SGBJUN28 GB 20-May-2 4779.2 4773.27 4800 4773.27 4774.09 4774.09 4788.41
SGBMAR24GB 20-May-2 4765.36 4880 4880 4775.01 4778.5 4778.5 4862
SGBMAR25GB 20-May-2 4786.3 4798.3 4798.3 4760 4785 4784.55 4770.53
SGBMAY25 GB 20-May-2 4793 4800 4800 4761.11 4765 4765 4769.09
SGBMAY28 GB 20-May-2 4762.53 4742 4758.76 4740 4750 4752.87 4752.3
SGBMR29XIGB 20-May-2 4750 4750 4770 4741 4742 4743.12 4749.05
SGBN28VIIIGB 20-May-2 4783.63 4845 4848 4770 4797 4797 4797.91
SGBNOV23 GB 20-May-2 4788.11 4892 4892 4800 4840 4840 4828.35
SGBNOV24 GB 20-May-2 4769.83 4780 4800 4780 4790 4792.24 4795.7
SGBNOV25 GB 20-May-2 4799.99 4735 4760 4735 4760 4760 4738.57
SGBNOV26 GB 20-May-2 4775 4760 4780 4760 4760 4760 4767.5
SGBOC28VIGB 20-May-2 4755.6 4800 4800 4753 4798 4768.46 4768.68
SGBOCT25 GB 20-May-2 4781.58 4780 4810 4780 4786 4786.75 4790.05
SGBOCT25IGB 20-May-2 4736.9 4845 4845 4840 4845 4845 4843.64
SGBOCT26 GB 20-May-2 4820 4830 4830 4830 4830 4830 4830
SGBOCT27 GB 20-May-2 4869.99 4781.1 4850 4742 4770 4784.5 4770.89
SGBOCT27VGB 20-May-2 4759 4731 4750 4731 4747 4746.81 4739.58
SGBSEP24 GB 20-May-2 4790 4790 4820 4790 4820 4820 4798.87
SGBSEP27 GB 20-May-2 4760 4793.9 4793.9 4791.89 4791.89 4791.89 4792.56
SGBSEP28VGB 20-May-2 4799.44 4799.44 4820.5 4799.44 4800 4804.06 4807.15
SGL EQ 20-May-2 10.9 11.05 11.4 10.15 10.7 10.75 10.85
SHAKTIPU EQ 20-May-2 620.7 678 744.8 666 703 712.4 717.43
SHALBY EQ 20-May-2 153.85 153.85 165.6 150 160.4 160.25 161.37
SHALPAINT EQ 20-May-2 101.5 102.75 109.7 100 106 105.85 105.94
SHANKARA EQ 20-May-2 385 387 428.4 383.15 414.15 413.85 411.06
SHANTIGE EQ 20-May-2 149.85 150.45 154.7 147.4 150.2 149.85 151.35
SHARDACR EQ 20-May-2 346.05 349 352 328.05 334.2 333.85 336.99
SHARDAMOEQ 20-May-2 388.4 392.6 396.45 374 381 380.4 382.49
SHAREINDI EQ 20-May-2 471.35 478.95 491.15 447 460.5 459.45 467.32
SHARIABEE EQ 20-May-2 371.43 377.79 377.79 366.95 370 370.4 371.83
SHEMARO EQ 20-May-2 98.9 100.4 101.85 98 98.1 98.1 99.93
SHIL EQ 20-May-2 325.1 324.8 327.6 311.15 320.9 315.25 319.66
SHILPAME EQ 20-May-2 543.9 543.4 546.7 526.5 534 533.3 534.26
SHIVAMAU EQ 20-May-2 21.15 21.65 23.25 21.1 23.25 23.25 22.65
SHIVAMILL EQ 20-May-2 60.25 61.5 63 59.45 61.5 61.85 61.73
SHIVATEX EQ 20-May-2 182.25 187 187 177.2 180.95 180.4 180.73
SHK EQ 20-May-2 147.55 146.2 148.7 145 145.9 145.65 146.31
SHOPERST EQ 20-May-2 209.35 211.5 212.5 206.5 206.9 208.45 210.09
SHRADHA EQ 20-May-2 46.65 48.5 48.6 45.05 48 47.95 46.61
SHREDIGC EQ 20-May-2 76.05 76.65 78.8 75.65 78.15 77.75 77.64
SHREECEM EQ 20-May-2 27532.7 27700 27800 27370.05 27569.95 27510.35 27571.84
SHREEPUS EQ 20-May-2 173.3 173.4 179 170 176.1 176.55 174.47
SHREERAMEQ 20-May-2 13 13.25 14.95 12.9 14.75 14.65 14.29
SHRENIK BE 20-May-2 2.2 2.25 2.3 2.25 2.3 2.3 2.3
SHREYANI EQ 20-May-2 93.35 93.35 97.3 91.4 93.45 93.4 93.87
SHREYAS EQ 20-May-2 110.95 111.05 112.6 105.7 109.75 109.7 110.88
SHRIPISTO BE 20-May-2 778.95 755.15 790.25 755.15 768 771.35 774.43
SHRIRAMCIEQ 20-May-2 1726.25 1726.25 1791.7 1681.4 1732.45 1732.2 1744.99
SHRIRAME EQ 20-May-2 5.65 5.65 5.8 5.1 5.1 5.1 5.21
SHYAMCENEQ 20-May-2 8.9 9.25 9.25 8.5 8.85 8.65 8.85
SICAGEN BE 20-May-2 19.75 19.75 20.1 19.25 19.3 19.5 19.55
SICAL EQ 20-May-2 12.7 13 13.2 12.1 12.45 12.4 12.6
SIDDHIKA SM 20-May-2 53 53 54.85 53 54.85 54.85 53.93
SIEMENS EQ 20-May-2 2031.35 2025 2048.25 1994.25 1999 2000.4 2009.81
SIGIND EQ 20-May-2 37.8 38 38.5 37 37.4 37.3 37.69
SIL BE 20-May-2 17.1 17.1 17.2 16.65 16.8 16.8 16.87
SILGO EQ 20-May-2 44.4 45.45 46 44.45 44.7 45 45.13
SILINV EQ 20-May-2 234.3 240 240 231.25 231.5 233.8 236.34
SILLYMONKBE 20-May-2 20.4 20 21.05 20 21 20.85 20.21
SILVERTUC SM 20-May-2 75 72 80 72 80 80 76
SIMBHALS BE 20-May-2 14.8 15.5 15.5 15.5 15.5 15.5 15.5
SIMPLEXIN EQ 20-May-2 31.15 31.8 32 30.7 31.5 31.5 31.46
SINTERCO EQ 20-May-2 78.75 81.2 81.2 77.05 77.05 77.2 77.83
SINTEX EQ 20-May-2 3.7 3.75 3.75 3.55 3.55 3.55 3.62
SIRCA EQ 20-May-2 338.25 339.65 345 336 336.05 337.55 339.15
SIS EQ 20-May-2 396.7 397.2 409.75 396.95 405.1 405 404.61
SITINET BE 20-May-2 1.15 1.15 1.2 1.1 1.15 1.15 1.14
SIYSIL EQ 20-May-2 224.5 225.05 227.7 220.8 225 224.25 223.85
SJVN EQ 20-May-2 26.8 26.8 26.95 26.45 26.5 26.5 26.61
SKFINDIA EQ 20-May-2 2365.3 2410 2415.55 2360 2380 2379.25 2395.4
SKIL EQ 20-May-2 2.65 2.7 2.75 2.55 2.75 2.75 2.63
SKIPPER EQ 20-May-2 58.8 59.05 64.9 58.85 62.3 62.45 62.34
SKMEGGPREQ 20-May-2 64.3 64 66.3 62.2 63.1 63.2 64.53
SMARTLIN EQ 20-May-2 92.25 91.15 92.95 90.55 91.45 91.05 91.52
SMCGLOBAEQ 20-May-2 72.25 72.85 73.25 71.1 71.5 71.55 71.72
SMLISUZU EQ 20-May-2 447.3 447.15 450 439.85 439.9 440.3 443.5
SMPL BZ 20-May-2 0.25 0.2 0.25 0.2 0.25 0.25 0.25
SMSLIFE EQ 20-May-2 611.9 618.6 618.6 601 612 606.2 609.03
SMSPHAR EQ 20-May-2 150.85 151.85 153 149.55 152 151.15 151.35
SMVD SM 20-May-2 17.05 16.2 16.2 16.2 16.2 16.2 16.2
SNOWMANEQ 20-May-2 53.45 53.5 54.45 51.75 52.1 51.95 53.08
SOBHA EQ 20-May-2 454.95 462.45 462.45 448.55 452.05 452.1 452.72
SOLARA EQ 20-May-2 1810.95 1825 1833.95 1742.5 1750 1750.1 1762.08
SOLARINDSEQ 20-May-2 1258.6 1258.6 1279.65 1241 1241.05 1254.6 1258.65
SOLEX SM 20-May-2 46.55 48.85 48.85 48.85 48.85 48.85 48.85
SOMANYCEEQ 20-May-2 434.55 441 441 429.6 434 437.25 436.22
SOMATEX EQ 20-May-2 6.4 6.7 6.7 6.15 6.4 6.4 6.25
SOMICONVEQ 20-May-2 52.5 54.9 54.9 50.8 51.45 51.4 52.96
SONAHISO SM 20-May-2 11 10.6 10.6 10.6 10.6 10.6 10.6
SONAMCLOSM 20-May-2 60.5 60.95 60.95 58.8 60.9 60.9 60.22
SONATSOF EQ 20-May-2 591.25 595.95 608.7 592.45 599 599.5 601.17
SORILINFR EQ 20-May-2 128.25 130.25 141.05 128.5 141.05 141.05 138.9
SOTL EQ 20-May-2 1102.2 1113.2 1148 1092.55 1137.95 1124.95 1124.26
SOUTHBANEQ 20-May-2 10.85 10.95 11.5 10.75 11.35 11.3 11.23
SOUTHWESEQ 20-May-2 38 38.6 39.3 36.45 37.8 37.45 38.05
SPAL EQ 20-May-2 201.3 203 211.7 198 205.6 206.35 207.17
SPANDANAEQ 20-May-2 569.85 573 580 562 570 569.55 566.88
SPARC EQ 20-May-2 226.35 227.45 232 222.2 223.8 223.45 226.84
SPECIALITY EQ 20-May-2 43.75 43.3 44 42.2 42.6 42.6 42.96
SPENCERS EQ 20-May-2 73.6 73.4 75.5 73.4 75.15 74.8 74.81
SPENTEX BZ 20-May-2 1 1.05 1.05 0.95 1 1 1.04
SPIC EQ 20-May-2 46.45 47.6 48.4 45.3 45.6 45.7 46.83
SPICEJET EQ 20-May-2 75 75.2 76.55 74.3 74.7 74.85 75.21
SPLIL EQ 20-May-2 40.8 41.25 42.25 38.55 39.75 39.1 40.05
SPMLINFR BE 20-May-2 11.75 12.2 12.2 11.2 11.4 11.4 11.45
SPTL EQ 20-May-2 4 4.15 4.15 3.85 3.95 3.9 4
SREEL EQ 20-May-2 146.3 147.75 161.7 145 154.6 157.05 154.99
SREIBNPN N9 20-May-2 645 645 645 644.99 645 645 645
SREIBNPN NN 20-May-2 567 680 680 680 680 680 680
SREIBNPN NO 20-May-2 322 320 349 320 330 330 338.41
SREIBNPN NT 20-May-2 849.98 780 825 679.99 680 745
SREIBNPN NU 20-May-2 309.14 330 330 320 320 326.25 326.25
SREIBNPN NZ 20-May-2 649 760.6 760.6 760.6 760.6 760.6 760.6
SREIBNPN Y3 20-May-2 1000 875 875 800 800 800 842.31
SREINFRA EQ 20-May-2 6.95 7 7.2 6.9 7 7 7.05
SRF EQ 20-May-2 6413.95 6455.55 6509.9 6380.6 6421 6436.9 6447.77
SRHHYPOL EQ 20-May-2 303.7 304 309.95 296.15 298.8 298.5 300.98
SRIPIPES EQ 20-May-2 194.65 194.6 195.05 190.3 191.9 191.85 192.49
SRPL BE 20-May-2 30.7 30.65 30.65 29.3 30.55 30.55 30.15
SRTRANSFI EQ 20-May-2 1411.35 1415 1428.6 1396 1418 1415.95 1414.34
SRTRANSFI Y9 20-May-2 1095 1096.01 1099 1096 1099 1099 1097.45
SRTRANSFI YB 20-May-2 1005 1005 1009 1004 1009 1008.75 1006.16
SRTRANSFI YG 20-May-2 2111.5 2113 2114 2111.5 2114 2114 2113.33
SRTRANSFI YJ 20-May-2 1076.21 1076.04 1078 1076.04 1078 1078 1077.17
SRTRANSFI YK 20-May-2 1095 1094 1094 1091.02 1091.02 1091.02 1093.86
SRTRANSFI YM 20-May-2 1282 1283.5 1283.5 1283.5 1283.5 1283.5 1283.5
SRTRANSFI YN 20-May-2 1307 1307 1307 1307 1307 1307 1307
SRTRANSFI YO 20-May-2 1029.99 1030 1030 1025 1025 1025 1027.56
SRTRANSFI YQ 20-May-2 1050 1051.05 1051.05 1051 1051 1051 1051
SRTRANSFI YR 20-May-2 1078.94 1079 1079 1079 1079 1079 1079
SRTRANSFI YS 20-May-2 1110 1100 1100 1100 1100 1100 1100
SRTRANSFI YV 20-May-2 1014 1030 1030 1030 1030 1030 1030
SRTRANSFI YW 20-May-2 1050 1050 1095 1050 1095 1095 1052.25
SRTRANSFI YY 20-May-2 1033 1030.66 1030.66 1030.66 1030.66 1030.66 1030.66
SRTRANSFI YZ 20-May-2 1079.9 1079.9 1079.9 1065 1065 1065 1067.08
SRTRANSFI Z1 20-May-2 1220 1224 1224 1224 1224 1224 1224
SRTRANSFI ZE 20-May-2 1100 1150 1150 1150 1150 1150 1150
SRTRANSFI ZF 20-May-2 1018.87 1020 1020 1019 1019 1019 1019.66
SRTRANSFI ZG 20-May-2 1028 1028 1028 1028 1028 1028 1028
SSWL EQ 20-May-2 776.4 770 798.85 763 786.05 789.65 790.11
STAR EQ 20-May-2 800.45 807.5 817.5 783.95 790.95 789.55 796.04
STARCEME EQ 20-May-2 106.35 106.7 108.5 104.75 107.5 106.8 107.07
STARPAPE EQ 20-May-2 123.65 125.35 132.65 123.8 126.7 125.95 128.65
STCINDIA EQ 20-May-2 88.6 88 90.7 87.6 87.95 87.75 88.73
STEELCITY EQ 20-May-2 39.3 39.85 39.95 38.9 39.25 39.1 39.36
STEELXIND EQ 20-May-2 66.05 66.05 66.05 63.4 64.5 64.6 64.36
STEL EQ 20-May-2 83.05 84.7 84.7 80.6 83 83.65 82.9
STERTOOLSEQ 20-May-2 188.05 189.75 192.25 186.65 188.05 188.75 189.1
STLTECH EQ 20-May-2 236.5 236.8 240.75 236 239.65 239.6 238.87
STOVEKRA EQ 20-May-2 581.35 593.4 608 575 586.55 588.05 590.41
SUBCAPCIT BE 20-May-2 18.7 18.7 18.7 18.65 18.65 18.65 18.67
SUBEXLTD EQ 20-May-2 59.4 60.7 61.35 58.7 59.15 59.05 59.56
SUBROS EQ 20-May-2 315.55 312.05 319.9 310.1 313 313.2 315.42
SUDARSCH EQ 20-May-2 660.75 663.5 696.4 660.9 688.6 686.05 686.74
SUMEETIN BE 20-May-2 4.85 4.75 5.05 4.75 4.8 4.8 4.89
SUMICHEMEQ 20-May-2 315.3 318 321.3 312 313.5 314.35 317.59
SUMIT EQ 20-May-2 12.75 13.2 13.2 11.35 12 12 12.29
SUMMITSE EQ 20-May-2 573.05 570 606.85 570 580 581.5 589.57
SUNCLAYL EQ 20-May-2 3081.6 3120 3131.95 3082.1 3117 3101.05 3100.65
SUNDARA EQ 20-May-2 1.4 1.45 1.45 1.35 1.45 1.45 1.41
SUNDARMFEQ 20-May-2 2421.75 2433.9 2440.6 2396 2421.15 2426.9 2419.31
SUNDARM EQ 20-May-2 69.1 69.45 69.8 67.9 68.6 68.6 68.52
SUNDRMBREQ 20-May-2 354.4 354.95 365 350.75 361 359.95 360.73
SUNDRMFAEQ 20-May-2 748.75 756.6 757 735.4 736.45 739.4 742.68
SUNFLAG EQ 20-May-2 83.15 81.8 81.8 79.25 80.05 79.9 80.29
SUNPHAR EQ 20-May-2 703.4 700 701.65 685 688.3 686.85 691.34
SUNTECK EQ 20-May-2 259.35 262 265.5 255.95 260.75 259.9 261.29
SUNTV EQ 20-May-2 532.7 532 539.95 521.95 522.6 524 532.15
SUPERHOUEQ 20-May-2 127.6 128.2 131 127.75 129.45 128.9 129.34
SUPERSPIN BE 20-May-2 6 6.1 6.3 5.8 6.3 6.3 6.1
SUPPETRO EQ 20-May-2 696.45 702.6 715 681.2 699.8 699.15 703.23
SUPRAJIT EQ 20-May-2 265.15 265.8 269.35 260.6 264.9 267.4 267.23
SUPREMEE EQ 20-May-2 26.3 28.7 28.9 25.85 28.9 28.9 28.6
SUPREMEI EQ 20-May-2 2241.9 2270 2270 2195.55 2219 2218 2213.96
SURANASOEQ 20-May-2 9.7 9.8 10.15 9.6 9.8 9.9 9.96
SURANAT&EQ 20-May-2 4.5 4.65 4.65 4.45 4.6 4.6 4.59
SURANI SM 20-May-2 18.15 19.05 19.05 19.05 19.05 19.05 19.05
SURYALAX BE 20-May-2 47.85 45.5 50.2 45.5 47.65 47.1 48.22
SURYAROS EQ 20-May-2 454.35 457.45 476.5 451 467.6 465.9 467.47
SURYODAY EQ 20-May-2 238.85 239 240 237.3 237.95 237.65 238.59
SUTLEJTEX EQ 20-May-2 47.85 48.9 49.95 47.1 47.65 47.6 48.48
SUULD EQ 20-May-2 315.4 316.75 323.85 303.6 321 320.25 318.35
SUVEN EQ 20-May-2 98.15 98.15 101.4 95.5 98.05 98.25 99.09
SUVENPHA EQ 20-May-2 524.45 532.1 532.1 505 510 507.85 513.96
SUVIDHAA EQ 20-May-2 20.95 21.9 21.95 21.05 21.95 21.95 21.87
SUZLON EQ 20-May-2 5.6 5.65 5.65 5.5 5.55 5.5 5.54
SVLL SM 20-May-2 88.5 90 90 89 89 89 89.5
SWANENEREQ 20-May-2 134.25 134.95 137.8 132 132.8 133 134.08
SWARAJEN EQ 20-May-2 1553.7 1555 1575 1522.15 1541 1529.15 1540.84
SWELECTE EQ 20-May-2 216.8 218.4 220.65 215.5 215.6 217 217.7
SWSOLAR EQ 20-May-2 251.2 252.7 254.1 239.85 240 242.2 245.9
SYMPHONYEQ 20-May-2 1074.05 1086 1086 1059.85 1071.5 1067.5 1069.79
SYNCOM BZ 20-May-2 3.05 3.15 3.15 3 3.1 3.1 3.08
SYNGENE EQ 20-May-2 585.3 585.3 587.8 574.1 574.4 575.5 578.46
TAINWALC EQ 20-May-2 73.95 76.2 76.2 72.55 73.75 73.65 74.56
TAJGVK EQ 20-May-2 130.05 134 136.8 133 134.75 134.55 134.43
TAKE EQ 20-May-2 68.45 69.5 72.9 68.55 69.1 69.1 71.01
TALBROAU EQ 20-May-2 212.85 215.95 236.85 212.85 231.7 233.1 228.57
TANLA EQ 20-May-2 891 910 928.9 865 875.5 875.2 888.85
TANTIACO BZ 20-May-2 10 10.5 10.5 9.5 10 9.85 10.05
TARACHANSM 20-May-2 38.05 37 37 37 37 37 37
TARAPUR BE 20-May-2 4.8 5 5 5 5 5 5
TARC EQ 20-May-2 27.65 28.2 30.2 27.5 28.7 29 28.95
TARMAT EQ 20-May-2 51 51.95 59.45 51.1 54.95 54.95 57.04
TASTYBITE EQ 20-May-2 15649.75 15845 15845 15105.6 15338.9 15332.75 15447.62
TATACAPH N6 20-May-2 1098.8 1075 1098.99 1075 1098.99 1098.99 1087
TATACAPH N8 20-May-2 1089 1089 1089 1089 1089 1089 1089
TATACHEMEQ 20-May-2 712.4 715.3 719.3 705.35 706.55 706.95 711.73
TATACOFF EQ 20-May-2 177.8 181.25 185.85 179.1 182 183.25 183.13
TATACOM EQ 20-May-2 1058.25 1069.3 1084.5 1051 1080 1081.85 1076.2
TATACONS EQ 20-May-2 653.2 656 656 640.1 643.7 644.9 646.79
TATAELXSI EQ 20-May-2 3654.2 3670 3685 3600.45 3630 3618.9 3623.86
TATAINVES EQ 20-May-2 1067.2 1075 1075 1053.3 1058.75 1054.55 1060.1
TATAMETALEQ 20-May-2 1102.6 1090 1098.95 1062.95 1080 1077.85 1077.49
TATAMOTOEQ 20-May-2 314.45 316 316.6 306.1 308 307.7 310.47
TATAMTRDEQ 20-May-2 149.3 148.55 150.4 144.1 144.5 145.15 146.44
TATAPOWEEQ 20-May-2 104.25 105.2 105.45 102.45 103.05 102.95 103.53
TATASTEEL EQ 20-May-2 1164.25 1131.1 1135.5 1098.05 1104.9 1105.05 1113.32
TATASTLBS EQ 20-May-2 100.85 99.65 100 97 98.4 98.1 98.46
TATASTLLP EQ 20-May-2 961.3 950 977.1 921.05 930 926.25 931.72
TBZ EQ 20-May-2 70.3 71.25 76.4 70.4 75.5 75.1 74.18
TCFSL NB 20-May-2 1062.65 1063.25 1063.25 1060.16 1061.5 1061.5 1061.22
TCFSL ND 20-May-2 1107.19 1105.71 1107.5 1105.01 1105.01 1105.56 1106.4
TCFSL NH 20-May-2 1085 1081 1085.99 1081 1081.2 1081.2 1082.18
TCI EQ 20-May-2 295.45 297.85 310 290.9 303 302.8 303.77
TCIDEVELO EQ 20-May-2 311.3 305 318.35 302.45 303.05 303.5 309.72
TCIEXP EQ 20-May-2 1083.6 1105 1299 1095.2 1265 1253.3 1227.25
TCNSBRAN EQ 20-May-2 526.45 534.35 583.8 531.35 579 577.7 569
TCPLPACK EQ 20-May-2 469.8 470.1 487.8 463.05 487 482.45 477.37
TCS EQ 20-May-2 3082 3067.1 3088.8 3052.1 3060.65 3060 3065.96
TDPOWERSEQ 20-May-2 220.4 209.3 212 193.95 194.55 196.7 201.65
TEAMLEAS EQ 20-May-2 3282.7 3282.7 3298.95 3202.65 3267.95 3257.45 3251.44
TECHIN BE 20-May-2 4.9 5.1 5.1 5.1 5.1 5.1 5.1
TECHM EQ 20-May-2 977.65 984.8 984.8 965.2 972.9 973.1 972.98
TECHNOE EQ 20-May-2 317.85 318.7 319.55 312.25 316.95 316.3 315.22
TEJASNET EQ 20-May-2 179.65 180.5 182.25 175 177 176.7 177.52
TEMBO EQ 20-May-2 142.4 142.95 144.45 141.5 142.3 142.15 141.94
TERASOFT EQ 20-May-2 44.65 46.65 48.4 45 46 46.3 46.85
TEXINFRA EQ 20-May-2 70.55 70.95 73.3 70.2 71.4 71.3 71.65
TEXMOPIP EQ 20-May-2 36.3 37.7 43.3 37 42.8 42.55 41.09
TEXRAIL EQ 20-May-2 28.2 28.25 31.15 28.2 30.25 30.4 30.07
TFCILTD EQ 20-May-2 63.75 64.3 65.5 62.75 63.4 63.3 64.04
TFL EQ 20-May-2 2.9 3 3 3 3 3 3
TGBHOTEL BE 20-May-2 5.75 5.95 6 5.5 5.9 5.65 5.74
THANGAMAEQ 20-May-2 635.25 654.5 654.5 633 635.05 640.45 643.38
THEINVEST EQ 20-May-2 101.4 104.45 121.65 102.05 121.65 121.65 116.06
THEJO SM 20-May-2 1915 1900 1930 1900 1930 1930 1918.33
THEMISME EQ 20-May-2 493.15 495 502 484 489.1 487.7 492.83
THERMAX EQ 20-May-2 1420.4 1430 1440.75 1401.1 1408.05 1413.45 1417.45
THIRUSUG BZ 20-May-2 7.85 8.2 8.2 7.5 8.1 8.1 8.19
THOMASC EQ 20-May-2 52.6 55.2 55.2 53.6 54.4 54.8 54.96
THOMASCOBE 20-May-2 6.1 6.4 6.4 6.2 6.2 6.4 6.38
THYROCAR EQ 20-May-2 1027.65 1030 1041 1023.1 1030 1029.8 1032.94
TI EQ 20-May-2 43.45 43.75 43.75 41.4 42.05 42.05 42.49
TIDEWATE EQ 20-May-2 5176 5200 5540.4 5149.95 5445 5488.9 5411.29
TIIL EQ 20-May-2 403.7 404.9 412 398 407.45 403.85 405.32
TIINDIA EQ 20-May-2 1199.6 1208.7 1208.7 1175.4 1184 1183.3 1182.59
TIJARIA EQ 20-May-2 6.85 6.9 7.15 6.85 7.15 7.05 6.99
TIL BE 20-May-2 210.35 201 215 201 204.45 202.15 204.66
TIMESGTY EQ 20-May-2 46.5 45.65 46.75 44.55 46.7 45.25 45.73
TIMETECH EQ 20-May-2 80.8 82.25 84.8 81.35 81.6 81.6 82.74
TIMKEN EQ 20-May-2 1281.55 1282 1288 1254 1269 1275.05 1273.25
TINPLATE EQ 20-May-2 214.45 212 213.05 206 209.5 208.9 208.81
TIPSINDLT EQ 20-May-2 933.45 980.1 980.1 952.15 980.1 980.1 979.13
TIRUMALC EQ 20-May-2 121.85 122 130 122 125.5 125.75 126.84
TIRUPATI SM 20-May-2 41.3 40.5 40.9 39.5 40.9 40.9 39.79
TITAN EQ 20-May-2 1521.15 1523 1566.25 1522.5 1535.5 1531.35 1548.49
TMRVL EQ 20-May-2 12.1 12.3 12.3 11.6 11.85 11.7 11.81
TNPETRO EQ 20-May-2 92.3 92.9 95.75 92.05 93.2 92.7 93.87
TNPL EQ 20-May-2 139.45 139.5 147.65 139.2 146.5 146.1 145.81
TNTELE BE 20-May-2 5.2 5.3 5.35 5 5.2 5.2 5.06
TOKYOPLA EQ 20-May-2 76.8 76.8 78.35 76 76 76.55 76.98
TORNTPHA EQ 20-May-2 2754.4 2770 2795 2702 2730 2723.3 2733.94
TORNTPOWEQ 20-May-2 435.4 435.4 437.55 422.55 432 430.75 431.43
TOTAL EQ 20-May-2 43.95 45 45 43.1 43.1 43.55 43.67
TOUCHWO EQ 20-May-2 78.25 82 82 79 81.95 81.9 81.33
TPLPLASTE EQ 20-May-2 238.6 238.55 241.7 227 227 231.6 233.32
TREEHOUS BE 20-May-2 8 8.2 8.2 7.75 8 7.95 7.92
TREJHARA EQ 20-May-2 39.3 40.9 43.2 39.3 41 40.7 41.58
TRENT EQ 20-May-2 819.45 826.4 829.45 803.4 815.1 811.6 816.86
TRF EQ 20-May-2 98.8 99.5 99.5 96.8 97 97.2 98.13
TRIDENT EQ 20-May-2 16.8 16.95 17.15 16.65 16.85 16.8 16.88
TRIGYN EQ 20-May-2 84 84.45 87.9 83.1 83.8 84.45 85.31
TRIL EQ 20-May-2 23 23.25 24.9 22.9 24 23.9 24.17
TRITURBIN EQ 20-May-2 100.6 100.5 101.85 97.6 98.4 98.05 99.73
TRIVENI EQ 20-May-2 149.15 149 150.4 144.6 145.8 145.5 146.94
TTKHLTCAREQ 20-May-2 583.3 583.6 594.95 583 589.7 587.15 589.15
TTKPRESTI EQ 20-May-2 7087.8 7098.95 7277.45 7048.35 7219 7202.75 7146.73
TTL EQ 20-May-2 53.1 52.7 54.2 52.4 53 52.55 53.09
TTML EQ 20-May-2 12.7 12.7 12.8 12.5 12.6 12.55 12.56
TV18BRDC EQ 20-May-2 40.2 40.8 44.4 39.1 39.4 39.6 42.05
TVSELECT EQ 20-May-2 144.4 144.7 151 142.5 147.9 147.65 148.07
TVSMOTOREQ 20-May-2 637.7 634.9 644.9 626.3 627.4 627.9 631.86
TVSSRICHA EQ 20-May-2 1918.55 1929 1945 1910 1915.1 1922.75 1922.51
TVTODAY EQ 20-May-2 288.4 289.7 334.4 287.45 323.2 319.55 322.57
TVVISION BE 20-May-2 2.65 2.55 2.55 2.55 2.55 2.55 2.55
TWL EQ 20-May-2 48.3 48.5 53.35 48.05 51.75 51.9 51.86
UBL EQ 20-May-2 1283.2 1283.2 1297.85 1262.5 1285 1285.8 1281.4
UCALFUEL EQ 20-May-2 159.9 161.4 162.25 156.85 158.25 157.55 160.05
UCOBANK EQ 20-May-2 12.6 12.65 12.8 12.45 12.6 12.55 12.66
UFLEX EQ 20-May-2 429.65 431 449 428 441.2 441.4 441.43
UFO EQ 20-May-2 75.7 76 79.2 75.05 77 77.2 77.49
UGARSUGAEQ 20-May-2 32.4 31.7 32.4 31 31.25 31.2 31.56
UJAAS EQ 20-May-2 2.65 2.65 2.75 2.6 2.7 2.7 2.71
UJJIVAN EQ 20-May-2 209.3 210.7 218.95 210.1 213.4 213.6 215.14
UJJIVANSF EQ 20-May-2 29.6 29.25 30.4 29.25 30 29.95 30.02
ULTRACEM EQ 20-May-2 6561.2 6600 6632.45 6520.7 6572 6573.85 6582.75
UMANGDAIEQ 20-May-2 76.9 78 81 76.6 77.45 77.25 78.85
UMESLTD EQ 20-May-2 3.1 3.2 3.25 3.15 3.25 3.25 3.24
UNICHEML EQ 20-May-2 332.2 332 365 329 359.9 357.95 354.18
UNIDT EQ 20-May-2 289.15 293.95 298 289.4 292 293.25 293.11
UNIENTER EQ 20-May-2 100 102.8 105.3 100.05 102 101.6 102.22
UNIONBANEQ 20-May-2 36.65 37 37.25 36.45 36.75 36.85 36.89
UNITECH BZ 20-May-2 1.85 1.9 1.9 1.85 1.9 1.9 1.9
UNITEDTEAEQ 20-May-2 325.6 323 330 320 323.85 323.9 323.39
UNIVASTU EQ 20-May-2 42.55 42.05 44.65 40.6 43.65 44.5 43.89
UNIVCABLEEQ 20-May-2 175.95 174.95 183.8 168.6 175.5 176.6 178.33
UNIVPHOT EQ 20-May-2 188.6 198.95 198.95 188.1 193 191.95 190.79
UPL EQ 20-May-2 782.15 786.4 797.4 763 771 767.5 777.18
URJA EQ 20-May-2 6.75 6.8 6.85 6.65 6.75 6.7 6.72
URJAPP X1 20-May-2 2 2.1 2.1 2 2 2 2
USHAMARTEQ 20-May-2 55.6 55.7 57.2 53.8 54.9 55.15 55.3
UTIAMC EQ 20-May-2 767.2 774.55 774.55 747 754.85 752.45 764.36
UTIBANKETEQ 20-May-2 33.75 33.98 33.98 33.18 33.5 33.36 33.44
UTINEXT50 EQ 20-May-2 38.13 38 38.5 37.63 38.15 38.2 38.12
UTINIFTET EQ 20-May-2 1572.67 1573.34 1573.34 1543.6 1559 1558.97 1562.16
UTISENSET EQ 20-May-2 518.69 548.48 548.48 517.15 518.7 518.5 519.62
UTISXN50 EQ 20-May-2 42.5 43.77 43.77 40.19 42.11 42.27 42.02
UTTAMSTL EQ 20-May-2 8.55 8.35 8.6 8.25 8.35 8.45 8.42
UTTAMSUGEQ 20-May-2 154.6 155.5 155.9 148 151 150.2 152.08
V2RETAIL EQ 20-May-2 107.7 109.85 113.05 106.65 113.05 113 111.34
VADILALIN EQ 20-May-2 991.85 997 1008.05 977 985 986.85 989.77
VAIBHAVG EQ 20-May-2 855.4 865 866.35 836 840 839.35 844.77
VAISHALI EQ 20-May-2 37.75 37 38.1 36.75 37 36.95 37.09
VAKRANGE EQ 20-May-2 50.55 50.9 50.9 48.6 48.85 48.9 49.43
VALIANTO EQ 20-May-2 1723.45 1737 1760 1715 1732 1729.8 1740.07
VARDHACREQ 20-May-2 41.9 42.3 43.4 42.1 43 42.9 42.85
VARDMNPOEQ 20-May-2 18.5 18.5 19 18.3 18.5 18.5 18.63
VARROC EQ 20-May-2 388.2 391.9 404.7 386.85 394 393.05 396.41
VASCONEQEQ 20-May-2 16.6 16.5 17.55 16.5 17.1 17.2 17.19
VASWANI EQ 20-May-2 13.5 13.95 13.95 12.85 12.85 12.85 13.09
VBL EQ 20-May-2 1003.75 1018 1018.7 1001.1 1008 1005.95 1010.6
VCL SM 20-May-2 43.25 43.5 43.8 43.5 43.8 43.8 43.65
VEDL EQ 20-May-2 282.7 278 280.8 270 275.9 275.8 276.72
VENKEYS EQ 20-May-2 2372.9 2371 2395.95 2244.95 2257 2266.55 2315.54
VENUSREMEQ 20-May-2 307.75 309.95 310.35 303 307.55 305.55 305.84
VERTOZ EQ 20-May-2 240.5 242.9 246.7 238 238.75 238.95 240.66
VESUVIUS EQ 20-May-2 1022.1 1022.85 1057.6 1022.1 1045 1037.8 1043.1
VETO EQ 20-May-2 126.9 124.2 128.1 124.1 125.65 125 125.96
VGUARD EQ 20-May-2 233.8 235.05 244.9 235.05 242 242.45 242.09
VHL EQ 20-May-2 2008.15 2049 2409.75 2023.95 2409.75 2409.75 2272.67
VICEROY BE 20-May-2 2.75 2.7 2.85 2.7 2.85 2.8 2.81
VIDEOIND BZ 20-May-2 4.25 4.35 4.35 4.15 4.25 4.25 4.29
VIDHIING EQ 20-May-2 205.25 207.95 207.95 201.5 203 202.25 203.83
VIJIFIN BE 20-May-2 0.95 1 1 1 1 1 1
VIKASECO BE 20-May-2 2.25 2.35 2.35 2.25 2.35 2.3 2.31
VIKASLIFE EQ 20-May-2 3.45 3.1 3.15 3.1 3.15 3.15 3.15
VIKASPROPEQ 20-May-2 2.2 2.2 2.2 2.1 2.15 2.15 2.12
VIKASWSP EQ 20-May-2 5.8 5.9 5.95 5.55 5.7 5.7 5.73
VIMTALAB EQ 20-May-2 223.1 222 232 218.65 221.75 221.7 224.36
VINATIORGEQ 20-May-2 1812.6 1829.95 1848.95 1791.8 1808 1802.8 1815.4
VINDHYATEEQ 20-May-2 1087.4 1084 1140 1060.15 1080.35 1081.3 1101.66
VINYLINDI EQ 20-May-2 147.5 149.4 154.35 148.05 149 149.35 150.8
VIPCLOTH EQ 20-May-2 14.15 14.15 14.45 13.65 13.8 13.7 14.03
VIPIND EQ 20-May-2 358.7 361.95 372.5 346 352.5 349.95 360.43
VIPULLTD EQ 20-May-2 29.25 30.5 30.7 29.5 30.7 30.7 30.57
VISAKAIND EQ 20-May-2 660.35 666.55 689.45 660.65 689.45 684.4 679.03
VISASTEEL BE 20-May-2 9.2 8.75 9.65 8.75 9.1 9 9.01
VISHAL EQ 20-May-2 45.05 46.95 47.25 45.45 47.15 47 46.93
VISHNU EQ 20-May-2 352.35 369.95 369.95 369.95 369.95 369.95 369.95
VISHWARA EQ 20-May-2 133.45 132.6 133.4 129.35 133.2 132.75 132.01
VIVIDHA EQ 20-May-2 0.8 0.8 0.85 0.8 0.85 0.85 0.84
VIVIMEDLABE 20-May-2 28.55 29 29 27.55 28.25 28.1 28.05
VLSFINANC EQ 20-May-2 117.2 121 137 113.5 131.8 131.55 128.41
VMARCINDSM 20-May-2 40.35 41.7 41.7 38.5 38.5 38.5 40.2
VMART EQ 20-May-2 2654.1 2670 2725 2670 2711 2705.85 2696.13
VOLTAMP EQ 20-May-2 1180.95 1178 1195 1155 1164.9 1161.35 1174.29
VOLTAS EQ 20-May-2 1020 1022 1029.75 1000.6 1008 1008.9 1013.63
VRLLOG EQ 20-May-2 246.05 246.05 255 241 246.5 246.35 249.66
VSSL EQ 20-May-2 202.6 200.25 205.65 195 202.3 203.9 201.62
VSTIND EQ 20-May-2 3225.75 3245.8 3272.75 3205.35 3268.9 3255.35 3246.49
VSTTILLERSEQ 20-May-2 1817.75 1826.85 1847.35 1783 1828 1815.65 1804.59
VTL EQ 20-May-2 1296.85 1300 1321 1271 1282 1276.15 1285.44
WABAG EQ 20-May-2 267.15 268 281.85 265.5 278.9 278.2 276.26
WABCOINDEQ 20-May-2 6885.05 6800 6964.95 6800 6812 6829.7 6870.06
WALCHAN EQ 20-May-2 71.2 71.8 82.45 71 80.1 80.7 78.59
WANBURY BE 20-May-2 106.9 107.85 107.85 102.6 103 102.8 104.11
WATERBAS EQ 20-May-2 119.8 119.6 121 118 118.6 118.75 119.37
WEALTH BE 20-May-2 118.05 118.05 118.05 118.05 118.05 118.05 118.05
WEBELSOL EQ 20-May-2 44.6 44.6 45.3 43.1 43.4 43.65 44.5
WEIZMANI EQ 20-May-2 54.5 55.6 56.9 53.1 54.25 53.95 54.22
WELCORP EQ 20-May-2 143.3 144.75 145.7 141 141.9 141.95 142.75
WELENT EQ 20-May-2 111.75 112 113.3 110.45 111.5 111.15 111.7
WELINV EQ 20-May-2 393 399.55 404.9 392 402.3 399.95 398.25
WELSPUNI EQ 20-May-2 95.8 96.2 97.5 95.35 96.2 96 96.19
WENDT EQ 20-May-2 3333.05 3380.05 3410 3335 3409 3403.45 3376.38
WESTLIFE EQ 20-May-2 464.9 462 477 462 471.9 472.3 470.22
WHEELS EQ 20-May-2 483.2 485.65 502 485.65 495 493.4 495.17
WHIRLPOO EQ 20-May-2 2097.2 2086.25 2134 2086.25 2100 2098.95 2110.62
WILLAMAGEQ 20-May-2 17.2 17.3 17.7 17.1 17.15 17.15 17.44
WINDMACHEQ 20-May-2 32.65 33.5 33.5 31.3 31.8 32.05 32.39
WIPL BE 20-May-2 59.95 58.15 59.9 57.75 57.75 57.75 58.36
WIPRO EQ 20-May-2 511.65 516 517 503.6 507.95 508.25 510.08
WOCKPHA EQ 20-May-2 678 685.05 715 678.1 689 690.1 699.53
WONDERL EQ 20-May-2 193.3 197 197 188.15 192.35 192.55 192.52
WORTH EQ 20-May-2 63 64.25 64.25 61.15 61.3 61.35 62.07
WSI BE 20-May-2 5.2 5.25 5.45 4.95 5.35 5.25 5.29
WSTCSTPA EQ 20-May-2 197.7 198.7 215.9 198.2 206.9 205.7 210
XCHANGIN EQ 20-May-2 68.55 70 70.9 68.1 69.5 69.9 70.07
XELPMOC EQ 20-May-2 298.05 296.35 327.85 296.35 327.85 327.85 320.86
XPROINDIABE 20-May-2 120.95 120 125 118.1 118.1 119.35 121.23
YAARII EQ 20-May-2 101.05 102 106.1 99.2 106.1 106.1 105.15
YESBANK EQ 20-May-2 13.3 13.35 13.4 13.15 13.3 13.25 13.26
ZEEL EQ 20-May-2 192.65 194.65 194.7 189.25 191.4 191.6 191.86
ZEEL P2 20-May-2 1.9 1.95 2 1.9 2 2 1.95
ZEELEARN EQ 20-May-2 11.4 11.45 11.6 11.3 11.4 11.35 11.41
ZEEMEDIA EQ 20-May-2 9.8 10.2 10.25 9.6 10.25 10.25 10.19
ZENITHEXP EQ 20-May-2 80.55 90.5 96.65 90.5 96.65 96.65 94.65
ZENSARTE EQ 20-May-2 282.15 284 286.95 278.7 280.2 279.65 281.91
ZENTEC EQ 20-May-2 72.1 72.15 75.5 71.95 73.3 73.3 74.09
ZODIACLO EQ 20-May-2 98.55 99.8 103.9 98.55 102.8 102.4 101.41
ZODJRDMKEQ 20-May-2 28.05 28 28.7 27 28.65 28.35 28.29
ZOTA EQ 20-May-2 151.3 152.65 152.75 148.5 149.05 149.45 150.25
ZUARI EQ 20-May-2 97.8 102 102.8 97.9 98.25 98.15 100.26
ZUARIGLO EQ 20-May-2 93.25 96 96.9 93.2 93.25 93.9 95.22
ZYDUSWEL EQ 20-May-2 2111.75 2128.45 2136.7 2112.55 2118 2122.3 2129.92
TTL_TRD_ TURNOVERNO_OF_T DELIV_QT DELIV_PER
3459314 2147.25 20673 1252744 36.21
4249 0.62 36 4148 97.62
68349600 5970.83 24669 20286459 29.68
2082 535.43 1278 919 44.14
25379 3.56 146 15877 62.56
118313 452.03 3455 60767 51.36
100 0.1 1 100 100
28966 25.42 268 - -
70 0.07 1 70 100
308644 13.3 439 - -
35214 54.83 209 11362 32.27
8671 8.84 207 - -
446525 3380.89 15035 157478 35.27
1868895 31833.19 84636 534885 28.62
75984 1206.69 5751 28137 37.03
6119 1.39 49 - -
15680 8.15 183 12193 77.76
21336 492.25 2538 14316 67.1
67355 23.24 1019 42610 63.26
109513 1567.63 13360 59757 54.57
9370 1503.33 2970 5851 62.44
2800737 3555.61 17059 1130616 40.37
2100889 3909.48 14917 1003062 47.74
596844 878.58 275 585857 98.16
1023 0.64 43 614 60.02
113 0.38 23 70 61.95
22 0.08 8 18 81.82
696109 13569.37 26595 184798 26.55
27583 240.83 2377 21651 78.49
2000 0.31 1 2000 100
992 0.61 20 834 84.07
220415 346.96 3523 125793 57.07
667268 2367.85 17300 254780 38.18
5837747 76116.3 73646 2042778 34.99
1235091 15671.74 58147 440059 35.63
6964023 53678.04 93043 862153 12.38
19130202 19289.25 57775 8522911 44.55
1916946 26536.06 39052 1013840 52.89
34280 345.13 3340 16056 46.84
2175 0.7 31 - -
19498 79.37 957 12545 64.34
5676 0.55 43 5596 98.59
139423 79.24 1377 89876 64.46
11788 6.82 143 9990 84.75
 395023 1920.26 17192 113928 28.84
290252 958.19 9974 125920 43.38
43493 2226.7 10470 29954 68.87
27264 59.31 533 19253 70.62
6349 86.76 443 4998 78.72
23825 10.77 228 14713 61.75
101187 13.42 362 75315 74.43
3609 3.63 68 2083 57.72
2384 3.74 111 1884 79.03
14525 42.56 674 12736 87.68
3976 7.89 270 2020 50.8
20772 407.68 3325 12887 62.04
224131 47.79 1390 140481 62.68
24000 6.24 8 24000 100
20400 8.45 17 0 0
91763 1786.25 5292 49899 54.38
160943 204.41 3036 75622 46.99
148819 81.92 378 - -
11671 25.28 157 10732 91.95
5362 1.48 93 4196 78.25
26201 75.8 1753 13494 51.5
321686 23.39 401 - -
10857 241.08 1398 6433 59.25
245311 40.26 1212 125831 51.29
7354 32.68 592 4797 65.23
2142454 2863.09 18950 492152 22.97
4098 21.68 356 2577 62.88
95518 58.09 1363 58380 61.12
193961 5802.34 11118 91134 46.99
71624 2564.4 11020 33436 46.68
540375 737.39 5831 231944 42.92
30587 113.65 1288 18217 59.56
34386 11.73 135 28473 82.8
16611075 3523.43 15925 5040855 30.35
87534 51.68 551 - -
20581 49.08 883 12644 61.44
25123 0.49 37 25123 100
620209 4919.34 23769 151288 24.39
28000 30.98 14 18000 64.29
18262 547.45 3221 10693 58.55
16477 4.85 55 16477 100
13690 151.96 1733 8932 65.24
5608173 17861.19 48179 1968075 35.09
7783 1.53 53 6551 84.17
136869 37.59 1092 70788 51.72
 137063 1020.59 9742 51297 37.43
1057823 579.84 2961 787561 74.45
982329 62.97 1978 304106 30.96
67452 159.09 1813 25073 37.17
77737 331.35 2500 32333 41.59
454108 3255.91 4967 192205 42.33
38231 4.87 199 24144 63.15
13761 0.18 55 - -
282000 17.41 398 179994 63.83
50324 2.85 156 27398 54.44
63942 410.1 3635 43557 68.12
309875 2395.35 12159 77630 25.05
64301 338.15 4021 29086 45.23
110954 270.95 4004 67065 60.44
393669 1471.21 20174 124468 31.62
152829 389.63 4072 56408 36.91
67959 866.35 4826 39014 57.41
509303 4899.03 19475 94662 18.59
935948 1064.2 13051 438065 46.8
752076 24361.99 28126 245419 32.63
77670 859.15 7138 31954 41.14
5193726 11180.56 29005 949220 18.28
62973 472.22 3277 23100 36.68
171738 368.9 5965 54668 31.83
11899 4.13 179 9377 78.8
46456 5.58 271 28769 61.93
1017 0.12 22 646 63.52
90284 101.3 2427 46568 51.58
8562 1.75 87 8095 94.55
7418 5.1 72 - -
28568 149.3 2951 14356 50.25
43299 21.71 616 22833 52.73
2436 2.85 28 - -
25008 7.26 226 20433 81.71
206915 58.23 938 95762 46.28
17064 45.87 175 - -
832 1.33 25 - -
3501641 2748.97 17917 1637128 46.75
217602 309.27 2649 141739 65.14
426542 416.06 5194 242643 56.89
27119 80.86 1194 16540 60.99
13788 49.83 623 7825 56.75
22158 8.44 156 13187 59.51
32582 142.92 1879 17038 52.29
161694 246.67 3689 86909 53.75
 69502 81.82 1093 50591 72.79
153674 29.86 194 - -
1248872 1090.92 8899 553214 44.3
25879562 32578.47 183442 8469273 32.73
15402 10.6 497 8445 54.83
1211975 34078.72 54928 349734 28.86
555012 984.26 7936 317081 57.13
4000 0.69 1 4000 100
22486 45.97 432 7729 34.37
17472 220.61 1889 9681 55.41
804718 1205.97 9381 509027 63.26
303554 5425.22 21544 114940 37.86
318279 387.04 4038 191649 60.21
10204 385.25 1938 5209 51.05
361126 154.24 1070 290422 80.42
7455 71.82 1034 3354 44.99
3580360 47434.01 35777 2337088 65.28
42057 3.77 164 29830 70.93
15462 1317.6 2761 9749 63.05
137702 262.28 3368 68832 49.99
1187206 11477.12 44428 556937 46.91
68376 104.05 2480 32417 47.41
2175661 22283.65 61461 748751 34.41
16409 11.1 310 11784 71.81
438361 5856.4 33454 137806 31.44
12301 4.29 214 8210 66.74
76543 240.4 2267 36505 47.69
452549 2473.47 14506 154008 34.03
2000 0.74 1 2000 100
1234778 716.63 8025 564244 45.7
66260 201.11 3336 30014 45.3
18840413 133767.9 156453 10055962 53.37
245 0.82 15 221 90.2
126071 12.76 99 77121 61.17
106189 67.14 1496 59841 56.35
105237 44.42 1379 75288 71.54
2267 3.54 129 1332 58.76
1525 4 57 1198 78.56
121596 76.15 866 78991 64.96
8849 12.05 374 5878 66.43
167350 4.64 147 - -
465579 19029.68 38046 180279 38.72
929741 2581.7 17671 325780 35.04
38217 435.43 3949 19054 49.86
177897 19964.58 22845 16683 9.38
12115885 1406.39 14997 6502082 53.67
13371 485.26 3610 6636 49.63
1488827 83285.74 102392 385607 25.9
1800183 1087.19 11830 688766 38.26
120072 3224.91 10313 60397 50.3
5656 34.19 461 3289 58.15
54174 12.41 118 46857 86.49
661911 14349.32 33100 159976 24.17
5417128 61.1 803 - -
1150309 1614.33 11911 283018 24.6
77626 77.43 1144 - -
1072720 3389.34 22247 483671 45.09
5891 3.02 114 3312 56.22
3846 71.31 927 1913 49.74
113485 170.31 3951 68533 60.39
8728633 25725.92 95524 2791770 31.98
35681 11.25 341 24113 67.58
4029 3.22 156 2122 52.67
57767243 44277.78 101967 15594144 26.99
677159 2276.67 7670 287932 42.52
8545884 6601.01 25505 1990042 23.29
122908 158.47 2095 70698 57.52
282810 1702.24 26219 150474 53.21
35659 0.99 39 - -
77945 1944.85 8608 29920 38.39
139763 99.62 1452 96121 68.77
443297 6513.05 18815 76612 17.28
16142 868.21 3235 8024 49.71
8429 108.73 1465 4584 54.38
41308 495.88 3105 17266 41.8
5733885 483.57 2859 2839551 49.52
88851 125.51 1495 65698 73.94
6000 1.5 2 6000 100
153743 5.47 262 97351 63.32
108229 377.83 4057 51826 47.89
7680 0.97 53 - -
322052 1295.45 8654 115281 35.8
27949 6.41 171 21776 77.91
22499977 35236.08 97391 10225413 45.45
1090308 14516.61 34897 276111 25.32
1527081 2502.61 12781 553618 36.25
1068519 8420.16 24350 155072 14.51
92796 246 1606 54040 58.24
18400 53.73 23 12800 69.57
86438 290.49 4266 23264 26.91
 845701 2726.31 17581 168354 19.91
226366 129.89 2199 113889 50.31
70709 134 2376 37929 53.64
34029 19.21 440 21978 64.59
1757 0.5 31 1182 67.27
159916 3.84 181 154554 96.65
1943758 12917.42 41206 452984 23.3
957659 1075.66 15163 240382 25.1
3492 445.02 1538 1060 30.36
22374 13.21 295 15425 68.94
13777903 72132.86 180741 7365177 53.46
2.41E+08 181137.6 404978 35378640 14.68
5326 4.77 117 4870 91.44
2848 5.86 75 - -
963509 196.18 3117 630047 65.39
1321922 5091.21 20052 520911 39.41
34886 25.07 831 20963 60.09
1034400 2604.57 294 1000400 96.71
739924 588.99 6478 266425 36.01
595956 7740.6 32578 177535 29.79
195358 87.61 1725 101320 51.86
909067 262.7 6043 611771 67.3
12052 0.84 47 9465 78.53
389924 428.15 4535 231002 59.24
193318 33.53 1995 164280 84.98
494750 523.98 6668 244752 49.47
29403 1719.94 5657 10358 35.23
485096 3896.6 4107 452941 93.37
593150 603.63 6147 224383 37.83
14000 0.74 7 14000 100
5267788 4152.13 23893 1443018 27.39
446189 1038.34 8766 249176 55.85
1006109 2906.88 17691 582895 57.94
534380 84012.37 118974 53689 10.05
9399907 42447.94 93461 2721428 28.95
189869 68.09 1632 123315 64.95
280652 19.06 480 240096 85.55
785960 2073.03 21333 401391 51.07
21000 2.49 5 21000 100
1046540 36059.53 71072 620576 59.3
2718 0.88 46 2718 100
80484 23.43 1095 60643 75.35
158753 147.42 899 89753 56.54
376102 2832.79 10748 147327 39.17
3750 7 42 3749 99.97
 19622 9.32 751 12737 64.91
434 19.3 82 312 71.89
548 0.9 20 369 67.34
768150 2075.17 12090 383577 49.94
4171614 6003.55 38424 1709856 40.99
73273 2.34 82 73253 99.97
64775 422.71 2212 50651 78.2
21621 4.82 100 - -
214741 46.28 1260 149807 69.76
5620552 34780.49 89816 1551450 27.6
4000 1.08 2 4000 100
42772 3.83 120 28542 66.73
568942 952.54 11149 337693 59.35
94211 2184.43 12376 47593 50.52
15435022 22823.04 54428 3369124 21.83
10823 0.49 17 - -
139809 726.63 4538 62635 44.8
80736 299.51 1688 12196 15.11
122225 248.08 2776 100552 82.27
245094 1444.7 9382 83039 33.88
6807 6.03 158 3739 54.93
156873 942 7061 65893 42
29640 39.23 649 17853 60.23
496522 2736.01 13620 189597 38.19
111326 0.91 45 - -
888585 1138.61 8252 451875 50.85
40066 0.13 22 - -
60069 3.19 118 - -
819467 2620.54 22536 294730 35.97
400089 3492.83 24288 204457 51.1
296115 3857.84 14550 91384 30.86
197994 43.72 631 143857 72.66
90801 5.4 182 86780 95.57
139891 422.61 4312 81541 58.29
341315 22.44 581 220805 64.69
8182098 1509.09 11815 3240332 39.6
2320987 898.23 3814 1249479 53.83
17698 77.11 1275 9877 55.81
385685 1510.9 14116 158533 41.1
751014 3774.17 22681 214803 28.6
2425 96.37 607 1171 48.29
259655 127.73 1185 215661 83.06
417592 2878.29 22737 256974 61.54
138369 638.16 2946 107515 77.7
1614633 1416.85 6686 1204444 74.6
 416238 660.81 8093 197113 47.36
4135583 12320.66 69691 1799993 43.52
57860 116.66 1843 37827 65.38
93028 407.66 3266 44273 47.59
21330 34.69 978 8441 39.57
1389554 1702.34 13156 588576 42.36
9211100 51728.79 115768 3073244 33.36
357518 2099.64 11252 249614 69.82
247582 1051.27 7844 150695 60.87
50362 18.11 439 21899 43.48
148668 20.61 348 - -
12378690 113847.6 190141 3729127 30.13
75279 64.71 149 73430 97.54
405883 1977.14 14099 221700 54.62
236394 307.2 4653 124674 52.74
42274 19.62 356 23520 55.64
63000 11.81 13 60000 95.24
22983457 34193.13 114458 8191543 35.64
380427 1477.2 11185 139777 36.74
4875678 1219.41 18116 2214225 45.41
1314899 43604.48 68104 322960 24.56
684475 11092.08 25105 305530 44.64
612862 135.51 3321 276688 45.15
75828 6.95 299 62924 82.98
2605955 15593.85 44954 880779 33.8
3447042 2254.91 18721 1138575 33.03
5576 3.35 40 4819 86.42
204369 731.94 5318 94771 46.37
155560 44.86 1133 83175 53.47
125208 58.99 1355 63792 50.95
2621052 21139 93037 1317758 50.28
171992 1355.85 6477 113617 66.06
78493 1.62 95 42415 54.04
292160 3.33 142 - -
1821664 458.59 13066 1498141 82.24
59743 891.17 3768 36484 61.07
64785 55.97 711 29289 45.21
40449 247.56 3854 24449 60.44
7754 6.66 152 6322 81.53
9376 178.83 1871 4655 49.65
1451698 5626.64 35877 651700 44.89
6919062 22649.14 102033 1163046 16.81
39135 12.06 311 25376 64.84
3359483 5792.57 20371 864870 25.74
13012 3.76 74 - -
1804044 15394.87 44122 417762 23.16
54053 121.77 2495 31885 58.99
13294 1.39 98 7067 53.16
103361 143.56 2523 51827 50.14
421337 3437.81 21454 260026 61.71
2845980 2458.2 15863 904849 31.79
2586717 13875.61 56184 1502293 58.08
27359 0.22 37 - -
355141 6433.77 19775 314193 88.47
227254 788.35 5429 92344 40.63
28024 8.76 252 20092 71.7
17030 25.16 65 - -
339969 455.73 6487 130781 38.47
225143 205.79 3554 89109 39.58
354655 1946.3 9543 147681 41.64
222482 42.82 1634 133393 59.96
1182 0.11 25 596 50.42
1078088 2020.06 10195 385435 35.75
4263377 4392.41 28287 1322001 31.01
131178 39.43 869 89813 68.47
14935 0.28 29 12915 86.47
367025 442.06 589 238954 65.11
172784 1181.39 6123 50676 29.33
5391399 2138.74 16148 2131624 39.54
147083 726.33 7406 70982 48.26
1580614 4766.59 29834 569911 36.06
670793 11891.58 38741 140611 20.96
278965 117.18 2325 126605 45.38
41224 25.41 263 33866 82.15
1678011 2678.99 15088 536013 31.94
4726 1.39 98 3078 65.13
5692260 2516.4 25972 3130916 55
92042 291.08 4973 41207 44.77
68081 227.87 2527 43276 63.57
44068 3.37 136 35805 81.25
620438 2123.92 14641 268216 43.23
516621 74.01 1040 302688 58.59
1369536 2458.93 15732 603174 44.04
50 0.51 3 50 100
169 2.11 6 160 94.67
10 0.1 1 10 100
6 0.07 2 6 100
612 7.34 13 610 99.67
23 0.25 1 23 100
14 0.14 3 14 100
 100 1.05 4 94 94
96709 77.02 1343 52374 54.16
130165 1179.11 6784 35910 27.59
135560 16.11 318 108684 80.17
1423061 235.3 1644 845516 59.42
42 0.14 3 42 100
101 0.34 2 101 100
100 0.34 2 100 100
50 0.16 1 50 100
300 0.95 12 201 67
2202 8.11 194 960 43.6
24629 139.93 1086 15212 61.76
267554 2.31 82 - -
4692 18.48 301 2763 58.89
368567 166.84 1188 263765 71.57
6219029 783.88 7755 2963610 47.65
382877 15423.43 30258 126271 32.98
159197 6186.11 24343 88591 55.65
7035433 18773.09 45696 1771526 25.18
298660 328.82 4880 139805 46.81
352477 10671.17 28335 200632 56.92
7751 0.13 19 7751 100
257618 189.24 4093 157143 61
194936 510.67 5455 92867 47.64
71516 25.58 877 43305 60.55
9798 12.36 154 6433 65.66
97304 11.78 208 75312 77.4
5435 7.83 217 3131 57.61
2020 6.2 133 - -
104481 411.21 3545 26699 25.55
775917 40779.54 55492 234217 30.19
29306 32.48 735 14403 49.15
5876 18.7 363 3351 57.03
73593 5.08 174 50841 69.08
223656 321.53 1952 46411 20.75
2409607 1301.01 8862 1121956 46.56
75628 886.8 5566 40085 53
14973 75.25 1122 9036 60.35
2000 0.73 1 2000 100
1975805 4527.76 24326 657282 33.27
31486 0.92 53 - -
4676 0.12 18 - -
2 0.07 2 1 50
4833 54.55 90 3943 81.58
953 9.96 44 883 92.65
 5281 61.12 202 5189 98.26
8942 92.82 118 7962 89.04
6733 45 602 3274 48.63
2000 0.18 1 2000 100
30199 361.68 3627 17566 58.17
100 1.28 1 100 100
50 0.48 1 50 100
766 7.23 23 707 92.3
236 2.32 6 234 99.15
534 5.43 20 477 89.33
100 1.23 3 100 100
743 7.39 13 669 90.04
5 0.05 1 5 100
1284 12.79 23 1270 98.91
87 0.86 10 87 100
1329180 812.19 6929 873682 65.73
75342 2.25 76 - -
40 0.38 4 30 75
635 6.38 24 635 100
509274 12943.79 27590 162143 31.84
304773 1288.06 7602 121853 39.98
21190 56.36 674 14613 68.96
345039 337.47 4070 160612 46.55
2661 9.31 412 1262 47.43
1029614 1139.58 11832 569908 55.35
781837 721.74 8821 366656 46.9
1870624 622.28 5008 1186198 63.41
14414 17.43 604 8603 59.69
102848 222.09 2730 63685 61.92
67456 25.21 626 44791 66.4
345924 1741.81 4357 301428 87.14
95005 122.02 1906 41721 43.91
242770 119.12 1303 158146 65.14
659200 2168.42 1263 624200 94.69
22936 0.37 31 - -
186557 140.09 2443 120716 64.71
222539 230.73 7142 81285 36.53
25345 3.79 7 25345 100
204313 30.68 54 188293 92.16
331547 4637.99 18118 67069 20.23
70674 7.23 250 52455 74.22
3716349 3038.65 14582 1662849 44.74
73227 112.98 996 52346 71.48
509968 1284.46 14262 308419 60.48
94 0.41 27 93 98.94
 809530 715.91 7995 355409 43.9
995238 559.94 3761 701602 70.5
115 1.08 2 115 100
63 0.57 4 63 100
100 0.9 4 100 100
283630 2035.83 6671 218039 76.87
635118 149.58 2533 429595 67.64
20921 386.68 2401 12263 58.62
1313068 15239.53 53744 491053 37.4
83866 7.64 343 66878 79.74
282077 404.19 4544 157647 55.89
135852 382.83 2106 97704 71.92
216667 801.88 7925 82002 37.85
129699 3.29 130 - -
25567 296.8 3083 10535 41.21
1979484 3700.1 16089 473006 23.9
30933 218.94 1733 16354 52.87
2617195 3499.85 27250 512221 19.57
37208 323.57 2416 22066 59.3
346833 276.99 3090 171133 49.34
2329987 155.85 2419 1290207 55.37
1330043 11.97 1495 - -
204162 696.84 6011 111779 54.75
22471941 18932.17 50044 5201021 23.14
621201 55.43 1058 405302 65.24
24983 2.98 146 15657 62.67
128000 50.95 18 56000 43.75
11739 68.71 1215 6609 56.3
429042 436.46 4710 231838 54.04
146669 562.26 4655 53908 36.75
142745 4970.68 18367 36820 25.79
1054546 1672.99 13959 469868 44.56
4430 1.16 31 - -
96127 50.66 693 58176 60.52
164375 1387.79 8367 67715 41.2
239329 699.75 4575 123412 51.57
8998 1.31 92 6819 75.78
33348 416.42 3485 14563 43.67
4418577 9864.94 36806 1534657 34.73
3570 50.27 478 2464 69.02
1923481 868.81 14732 1063372 55.28
47523 34.56 924 29361 61.78
5779894 8055.65 38845 1616041 27.96
9974 4.82 16 9628 96.53
880484 1052.66 11654 332379 37.75
 719767 1293.98 12683 367836 51.1
14905120 22123.46 76138 3926301 26.34
107658 3.39 120 - -
17583 549 3388 10374 59
69760 43.9 1446 44837 64.27
76883 38.26 1414 49660 64.59
9423600 110.24 2616 6069738 64.41
5333 16.3 326 3611 67.71
40559 242.79 1608 32276 79.58
31138 19.46 471 20036 64.35
8000 5.38 1 8000 100
3218 2.28 109 1859 57.77
13149 370.06 2074 8113 61.7
3645691 4552.92 34240 1015341 27.85
536729 3.97 231 389924 72.65
6512019 2156.46 18572 2611167 40.1
2964 0.29 12 - -
1410773 4061.54 27640 846571 60.01
10080 10.78 258 3466 34.38
7084 6.45 109 5309 74.94
1907 0.86 103 1437 75.35
6096 6.15 178 3561 58.42
1154974 100.45 1673 611198 52.92
271844 142.41 1390 195794 72.02
933833 658.07 7421 463651 49.65
125565 322.55 2463 83973 66.88
315680 1264.91 14119 197570 62.59
143316 178.1 2803 76142 53.13
24549 17.78 318 15703 63.97
198378 516.05 5948 68506 34.53
231335 287.85 2773 79229 34.25
832040 1652.99 16607 282655 33.97
4332 1.79 57 3750 86.57
3183 176.07 1260 1851 58.15
1388176 449.63 4947 716236 51.6
242809 204.08 3181 146107 60.17
50 0 1 50 100
162 0.87 74 29 17.9
1014564 33164.44 91473 313769 30.93
50043 738.7 6828 28125 56.2
3151384 19313.92 45306 675132 21.42
197194 102.43 1022 120957 61.34
16819 7.3 234 11339 67.42
1378 0.65 16 - -
220932 720.51 7079 81004 36.66
 51159 214.91 2633 23903 46.72
2561577 1906.27 14873 747804 29.19
376035 19172.31 52687 73455 19.53
12506758 3305.28 25110 2382130 19.05
539742 2133.92 16769 151616 28.09
1236082 4862.2 19734 552088 44.66
124458 415.84 4346 34111 27.41
159879 353.71 4263 63248 39.56
46020 414.92 4413 19718 42.85
197 0.07 10 - -
177671 966.76 8120 88992 50.09
1808216 14847.86 46409 830178 45.91
484414 2699.39 24015 69724 14.39
663731 8451.93 23427 147534 22.23
193604 2.64 88 - -
1351408 1798.08 15827 474659 35.12
321972 82.92 2025 239118 74.27
487962 138.34 5624 200921 41.18
2928165 1236.4 17394 1913036 65.33
5349 2.5 149 3731 69.75
62517 254.57 3166 32170 51.46
103757 44.73 510 77992 75.17
30000 6.17 3 30000 100
20270 2.1 217 13128 64.77
192329 186.01 3583 108801 56.57
71571 663.35 5086 32115 44.87
283637 2517.67 17242 152807 53.87
662812 679.22 9049 317282 47.87
277092 120.44 1477 135520 48.91
2366235 7697.28 32255 1018809 43.06
1839606 13699.01 44322 440832 23.96
882951 12153.47 25398 318020 36.02
492376 542.33 7256 305813 62.11
788411 1051.25 16263 409813 51.98
5697 64.48 781 3735 65.56
805366 2122.45 12045 651457 80.89
1141227 2493.69 17266 520879 45.64
1162700 26.74 1089 1162700 100
146960 1768.26 11983 52916 36.01
1001 8.38 272 225 22.48
2210 23.43 332 1241 56.15
1199933 2228.54 18030 450250 37.52
4403944 1840.45 15441 1358613 30.85
6957349 8507.82 41619 2669112 38.36
210698 570.14 4068 83156 39.47
 62315 43.69 821 37002 59.38
117532 8.29 382 81996 69.76
6945782 51.36 4377 4985250 71.77
80383 114.81 1718 44003 54.74
2017802 3900.95 30881 770078 38.16
390294 1632.98 8297 169661 43.47
12611 29.78 642 7703 61.08
534524 2751.46 15033 202549 37.89
7552 4.79 87 - -
17290 120.84 1318 12117 70.08
137039 63.42 1467 70888 51.73
128135 216.93 2353 78747 61.46
268533 2728.76 14405 126925 47.27
2386375 18123.4 71927 596523 25
163871 282.23 5150 47355 28.9
18886365 4601.06 25463 8463723 44.81
102651 893.43 6987 33415 32.55
1887196 20304.07 46631 451405 23.92
72608 0.61 109 - -
1142 3.82 77 888 77.76
783353 312.06 4624 367953 46.97
814 0.15 48 694 85.26
17591890 1615.97 8260 5767882 32.79
20459 38.63 1098 13450 65.74
498895 46.46 1636 346255 69.4
4753782 43988.78 131917 3191642 67.14
2551577 62827.46 124959 1207713 47.33
14400 107.85 24 8400 58.33
121818 3439.74 14319 53030 43.53
5342092 77316.38 162817 2541468 47.57
4316905 29074.03 68831 1850418 42.86
272650 117.98 952 188308 69.07
18324 29.19 276 17782 97.04
2190 11.72 171 1375 62.79
533014 26.77 398 - -
338427 7437.25 22073 43920 12.98
431799 1067.51 16235 204658 47.4
475339 635.67 4610 228881 48.15
263407 1952.9 8390 102402 38.88
274030 347.51 4147 127190 46.41
696945 2378.38 20009 329625 47.3
637388 18376.43 37833 302364 47.44
67598 1929.81 8226 17389 25.72
24785 29.49 185 - -
55155259 24423.05 92415 15692906 28.45
 933981 3395.15 30270 268988 28.8
19969 345.58 3128 12876 64.48
945479 3450.93 20649 592383 62.65
71406 3391.05 13308 24773 34.69
6080 0.7 46 - -
180955 308.37 7020 109443 60.48
30689219 118812.4 233521 8561493 27.9
9570 27.45 762 6177 64.55
140000 44.2 35 88000 62.86
6546991 11267.43 43504 2472514 37.77
234490 19.58 835 169480 72.28
49160 17.84 460 42755 86.97
345351 382.9 5910 168881 48.9
6032128 16210.31 57099 2333010 38.68
856235 20109.22 59113 494928 57.8
4061140 13921.44 50337 832113 20.49
25861 35.95 1059 15583 60.26
12978 15.11 553 10517 81.04
53980 212.95 3302 11365 21.05
33824 58.89 811 23335 68.99
37590 76.03 1340 21415 56.97
14500 466.06 2589 8245 56.86
577395 38.47 848 305460 52.9
18113 4.95 104 - -
54748 38.38 848 28473 52.01
6469 141.81 1200 4085 63.15
7192 25.85 465 5450 75.78
123566 629.22 3682 94638 76.59
2412 1017.71 1553 1117 46.31
6342 66.02 776 4233 66.75
46055 24.17 637 29824 64.76
3000 1.42 1 3000 100
562741 287.92 2313 256210 45.53
7619328 3816.25 24140 2292098 30.08
499137 1020.1 10055 156575 31.37
613215 138.59 2066 321274 52.39
25603 4.11 181 18690 73
1636959 757.04 5053 523414 31.97
3210 40.12 10 3205 99.84
1998 21.03 25 1960 98.1
18 0.22 2 18 100
3 0.04 2 3 100
851 10.8 35 551 64.75
89 1.16 5 89 100
202235 532.52 4386 107391 53.1
 4000 3.33 2 2000 50
269 0.41 32 175 65.06
28314144 25471.99 105935 8539414 30.16
10 0.12 1 10 100
18 0.19 1 18 100
14 0.13 1 14 100
111 1.01 4 61 54.95
78804626 162358.7 406678 10424226 13.23
60 0.64 1 60 100
189 1.82 15 183 96.83
13816 9.78 222 5677 41.09
1033 2.17 116 556 53.82
4669 7 133 4277 91.6
337126 128.17 2426 213200 63.24
13900762 86917.37 167386 5591938 40.23
11759 39.23 249 9763 83.03
2812 4.94 99 1838 65.36
896399 13690.12 34189 336417 37.53
359773 155.46 1376 266733 74.14
19769 197.69 40 14715 74.43
17361 21.41 667 14265 82.17
8848 8.51 223 5849 66.11
2200 1.93 250 1146 52.09
2637 4.33 162 1880 71.29
64678 103.12 2525 46578 72.02
15445 12.37 784 10713 69.36
19955 7.53 438 13603 68.17
1951638 10671.32 42054 541315 27.74
462 2.49 75 370 80.09
6794 17.76 151 5818 85.63
1042077 1650.2 15395 451113 43.29
4842 155.01 951 3451 71.27
14650883 5685.03 26918 4521266 30.86
125 5.53 23 102 81.6
67889823 5705.42 120806 28150834 41.47
3476921 1855.3 10124 1948283 56.03
17218573 9547.39 41667 4610093 26.77
23 1.2 8 18 78.26
20 2.26 5 12 60
22 1.12 5 22 100
8 0.87 2 4 50
12 1.26 3 8 66.67
1369 2.14 28 1039 75.89
18710790 68026.45 169826 5789932 30.94
6967 31.79 545 3484 50.01
 37496 373.66 2899 19557 52.16
2326139 260.11 17564 1024373 44.04
179 1.95 12 144 80.45
1 0.01 1 1 100
71863 262.41 3352 38150 53.09
35120 162.39 1421 20873 59.43
1962472 9925.55 70165 1036588 52.82
395840 2148.29 16630 150100 37.92
300 3.77 2 300 100
200 2.26 2 200 100
1310 18.67 5 1310 100
102767 271.44 4554 57769 56.21
10 0.1 2 10 100
200 2.47 2 200 100
527 5.38 9 517 98.1
26 0.27 1 26 100
60 0.61 2 60 100
5 0.05 2 5 100
120 1.2 6 120 100
2198 22.08 48 2198 100
50 0.5 1 50 100
1331292 844.01 6073 561417 42.17
30893 342.06 3387 19511 63.16
2949 1.84 105 1671 56.66
63029 2.11 47 - -
53924 1.27 51 - -
246555 16.87 418 191687 77.75
44912 188.15 2383 26917 59.93
1392 9.5 173 1070 76.87
700 0.01 1 - -
54770 15.11 595 40647 74.21
177413 28.28 857 94878 53.48
3270440 4188.18 16387 1778135 54.37
21043555 40317.38 130163 4546364 21.6
127353 631 7395 49062 38.52
238098 17743.76 36906 42947 18.04
1711781 2170.71 9871 483117 28.22
14730 24.15 697 6162 41.83
72477 129.59 2430 38712 53.41
550260 9177.14 30490 221820 40.31
59317 1464.77 7586 19403 32.71
61236 79.66 32 57834 94.44
300 3.02 1 300 100
835 8.58 16 835 100
585 6.02 8 585 100
 79242 11.56 526 64433 81.31
29292 112.22 1243 20900 71.35
89669 305.59 3041 45076 50.27
2076907 1191.28 11306 1162972 56
109008 2.08 109 - -
19230 58.17 977 14750 76.7
560923 667.64 10015 144616 25.78
799 0.43 16 - -
121644 5.1 199 72357 59.48
3188434 2937.31 24695 783796 24.58
111369 90.52 1176 67684 60.77
376360 126.57 1312 310550 82.51
5835440 57058.53 107467 1487356 25.49
2787081 6808.42 19817 1151878 41.33
729177 10314.74 40528 316587 43.42
2414256 990.88 6982 1543305 63.92
157385 347.23 4740 95987 60.99
30216 1.2 38 21955 72.66
1788 7.77 144 1634 91.39
4490092 60203.3 111007 2585662 57.59
175715 1444.11 8833 59705 33.98
6000 10.04 6 3000 50
3000 0.23 1 3000 100
167935 490.53 4718 59450 35.4
82300 62.97 1316 46727 56.78
166659 926.46 7938 74156 44.5
25536 11.61 442 16650 65.2
388126 2940.37 26090 223943 57.7
287349 165.58 3716 132551 46.13
200175 65.93 1271 120224 60.06
9519927 1612.18 10238 3095384 32.51
56482450 59889.17 167697 11508937 20.38
231292 1444.07 8503 77711 33.6
777056 17197.19 54293 425346 54.74
840502 921.93 9131 323099 38.44
87500 47.12 31 82500 94.29
11644118 6050.91 70820 5576586 47.89
959830 17813.2 41733 341725 35.6
110 1.3 5 110 100
13 0.16 3 13 100
21995952 5097.38 34356 9123565 41.48
100 1.08 1 100 100
539 6.76 8 539 100
50 0.54 2 25 50
12 0.15 3 10 83.33
 4 0.04 2 2 50
25 0.3 2 25 100
100 1.29 2 100 100
1 0.01 1 1 100
10 0.11 1 10 100
20 0.27 3 17 85
117 1.48 6 117 100
100 1.15 4 50 50
300 3.81 2 300 100
6686 7.89 148 5526 82.65
3599357 20564.22 76716 1593317 44.27
36233 29.27 607 23977 66.17
80640 445.68 2915 58236 72.22
194974 35.84 297 - -
20884367 43353.23 132564 10936634 52.37
48254 178.89 2159 18614 38.58
656898 532.67 6340 272867 41.54
291931 350.51 4472 87200 29.87
236598 14.8 331 - -
1898 2.3 116 1190 62.7
45 1.97 14 32 71.11
18 0.29 7 10 55.56
212648 176.38 1691 98607 46.37
1408040 389.67 4373 718271 51.01
322086 175.2 3389 190776 59.23
94910 92.41 1837 53700 56.58
37056 17.8 412 30229 81.58
8649475 8702.01 55626 1689099 19.53
3011 0.06 2 - -
886123 631.4 7740 356191 40.2
6833 27.31 432 4314 63.13
44021 80.78 1996 21187 48.13
55958 179.16 3458 26160 46.75
773902 136.97 1133 489837 63.29
251180 251.19 3438 96796 38.54
40882 563.65 3717 21239 51.95
53700 10.82 77 - -
32276 138.49 1947 16558 51.3
21247 470.25 4643 12370 58.22
34778 31.02 569 - -
1500 0.33 1 1500 100
73994 15.85 516 35907 48.53
26261 0.17 30 - -
6978 3.74 48 - -
149017 1267.82 5919 90935 61.02
 1554700 1341.01 9514 494641 31.82
35292844 142777.9 275225 9688736 27.45
87728 97.16 1442 47147 53.74
162985 87.68 1545 14608 8.96
123389 17.03 391 79131 64.13
8123854 1826.61 13082 4201191 51.71
25108 2.99 169 - -
33260 1.67 97 - -
26938 779.25 5593 14366 53.33
82326 152.67 3199 39973 48.55
1538582 7071.07 28318 743958 48.35
7632734 12112.6 73107 1382633 18.11
5833852 7449.02 46213 2940815 50.41
22563 10.44 351 14219 63.02
409179 413.79 7381 228139 55.76
717426 572.34 11717 397899 55.46
562288 15.09 417 366159 65.12
4982 8.63 155 3197 64.17
16905576 1353.08 18533 8163086 48.29
344680 6.2 223 344680 100
29095030 1015.74 9844 17134884 58.89
1674333 1586.77 11007 930221 55.56
1345790 2470.37 13986 569694 42.33
2709559 3170.27 14905 843152 31.12
4821 213.03 1076 2446 50.74
2290527 1229.66 3181 1240397 54.15
10104850 70195.2 128440 1327650 13.14
1502844 1356.3 13138 596082 39.66
572691 17230.09 35177 158455 27.67
32280 97.86 1483 18867 58.45
509590 2117.88 10152 275969 54.16
164247 1383.61 7317 82021 49.94
2134754 134.3 1235 1500217 70.28
84347 326.72 3994 66148 78.42
13123826 105835 298957 1421781 10.83
1197523 1747.66 20178 762895 63.71
13959 0.66 30 - -
307849 601.31 7311 159244 51.73
182042 1652.61 10076 122424 67.25
24586 63.94 1771 8324 33.86
944916 3778.68 22690 388523 41.12
1692 3.32 74 - -
2434240 1482.56 20832 1384434 56.87
124297 44.34 1253 78686 63.3
61173 92.8 2432 25828 42.22
 28023 1.16 37 22548 80.46
20336 26.18 271 13834 68.03
96864 184.44 2471 53514 55.25
103648 581.28 6619 47246 45.58
338 0.31 5 - -
548998 990.12 2143 278709 50.77
4872 0.7 83 3622 74.34
866215 494.44 4447 531250 61.33
51199 144.69 1974 21122 41.25
486908 544.86 8625 112124 23.03
286468 63.5 1210 200425 69.96
10241 29.99 523 6940 67.77
104005 417.46 3709 45998 44.23
165826 32 838 - -
626705 142.57 647 111354 17.77
441273 2652.65 18174 76378 17.31
422065 267.21 2302 223894 53.05
124398 1601.84 10570 27757 22.31
12854 6.56 89 - -
1729635 1340.58 12558 623591 36.05
7191 4.33 212 5263 73.19
70034 114.13 3151 37383 53.38
656123 237.32 4039 344419 52.49
49618 7.69 305 17697 35.67
1473 25.11 229 1140 77.39
18926 29.33 257 - -
36828 374.51 2719 21076 57.23
210426 435.41 4899 115977 55.12
183367 851.3 7261 60421 32.95
179986 438.33 7417 106497 59.17
97381 283.59 4069 47185 48.45
224697 470.84 4435 133326 59.34
824 12 154 624 75.73
1376176 1544.95 20211 669146 48.62
9827 88.11 1176 5114 52.04
689333 135.65 2280 435050 63.11
1828159 4000.36 23959 521217 28.51
403196 235.06 3525 237263 58.85
640582 1504.4 13378 286329 44.7
599307 1172.99 7340 319731 53.35
2598038 44618.64 93071 1532482 58.99
38910 131.62 419 23280 59.83
26267 111.53 1070 14717 56.03
3053 0.79 82 1649 54.01
165044 258.27 404 18497 11.21
 21595 17.58 166 18977 87.88
8996 19.86 261 3061 34.03
544097 224 3416 359656 66.1
248314 106.8 1801 161930 65.21
38677 33.5 919 20415 52.78
1414672 3451 27130 757724 53.56
39576 578.23 5379 22356 56.49
2281554 5471.48 28926 793904 34.8
119980 151.18 1403 80339 66.96
223024 8.87 232 212443 95.26
11771 9.75 161 7968 67.69
371779 3599.55 27473 90751 24.41
554349 4351.27 24125 124533 22.46
297333 1197.28 16400 151976 51.11
9000 109.97 27 8700 96.67
1161621 781.45 3584 504776 43.45
61454 41.3 757 18136 29.51
14910434 13529.03 53718 4171726 27.98
5 0.05 1 5 100
125 1.31 4 125 100
5 0.06 1 5 100
9 0.09 1 9 100
5 0.05 1 5 100
49 0.52 1 49 100
20 0.21 1 20 100
1 0.01 1 1 100
25 0.28 1 25 100
1744 0.08 12 - -
287176 8155.07 21003 56674 19.73
43352 27.36 834 18343 42.31
4667259 12248.19 70908 842849 18.06
419952 332.16 7917 125631 29.92
1285725 6228.08 17663 611517 47.56
60000 9.87 10 42000 70
16202 1111.32 5004 8071 49.81
539132 8.47 167 534031 99.05
948706 384.16 4710 568961 59.97
3000 0.42 3 3000 100
595 0.47 31 348 58.49
48286 147.9 1839 27043 56.01
62811 2.97 188 42933 68.35
53091 24.63 257 20451 38.52
94032 129.76 2293 35948 38.23
2219411 9978.26 31590 553282 24.93
20310 4.45 71 20195 99.43
 85 0.16 25 83 97.65
73 0.4 49 44 60.27
340 0.54 52 274 80.59
363099 1480.4 9921 188416 51.89
254949 819.09 7015 90898 35.65
6218 9.7 307 2867 46.11
29373 497.53 4765 21551 73.37
559814 5598.15 3762 446802 79.81
8391 83.91 57 6172 73.55
207878 1318.92 5670 121630 58.51
8748 3.8 60 - -
25436 12.67 372 17763 69.83
130670 127.73 2467 63870 48.88
25857 0.56 70 13341 51.6
892872 16.07 1327 - -
1996254 28255.48 74596 849400 42.55
360209 13257.87 32321 190232 52.81
100 0.02 1 100 100
97601 2560.06 7542 31289 32.06
2172 34.47 357 1488 68.51
48018 66.6 1752 32548 67.78
1837382 22237.37 37310 529295 28.81
44626 924.76 3213 15509 34.75
1197762 2629.6 17951 472281 39.43
176637 101.14 480 116893 66.18
45605 1.86 77 43163 94.65
10092542 80882.03 190588 3897096 38.61
21575696 34207.35 131460 8454053 39.18
413 4.83 23 413 100
61910 16.46 1126 37398 60.41
1000 0.1 1 1000 100
1000 0.09 1 1000 100
1306 1.91 61 710 54.36
51945 98.37 2180 20780 40
42095 37.74 236 1961 4.66
248269 141.77 2337 125589 50.59
12133 0.66 51 10249 84.47
261547 80.16 562 261546 100
81760 20.83 61 81479 99.66
347757 161.8 3363 272361 78.32
43764 80.94 1196 23985 54.81
1049643 1433.99 8786 643867 61.34
5 0.05 1 5 100
20425 1.03 19 20425 100
5312845 1328.62 7731 1763256 33.19
 6590 6.02 68 - -
16954 15.02 283 11838 69.82
153343 221.64 2546 74102 48.32
119796 135.09 1012 102062 85.2
735324 1380.75 13214 362454 49.29
27881 150.65 1900 16186 58.05
202894 1074.78 11279 87027 42.89
2686 95.73 670 1445 53.8
56398 164.38 2213 30354 53.82
109195 834.53 6666 43881 40.19
658815 515.95 6344 405225 61.51
222421 66.03 1328 103398 46.49
11460 17.56 100 9049 78.96
123855 22.42 191 - -
133739 21.73 323 18823 14.07
102613 64.77 2579 53555 52.19
35131 8.96 355 24164 68.78
733329 608.15 3990 397728 54.24
8651367 13924.62 46857 1855959 21.45
306597 458.17 5378 161330 52.62
1495081 1416.6 11336 860029 57.52
88567 286.85 2803 46469 52.47
17963 2.18 41 17963 100
257487 256.2 3103 141382 54.91
3145380 1378.36 12955 1575122 50.08
3540 0.45 69 2307 65.17
8727 32.19 28 8426 96.55
23916 9.26 362 19903 83.22
76731 40.47 881 57067 74.37
1356821 6393.54 24437 616587 45.44
561568 475.15 4035 164048 29.21
2441048 1805.34 9767 947180 38.8
9000 1.32 3 9000 100
470476 31830.7 53092 207817 44.17
33545 290.47 3244 8678 25.87
100 0.03 1 - -
66124 1212.58 9876 39294 59.42
19358 172.64 1541 14577 75.3
158961 79.32 850 106439 66.96
4868651 11023.62 20464 4023089 82.63
153258 104.92 1150 86182 56.23
121038 77.63 1113 72375 59.8
24640 107.68 1527 14854 60.28
13793 69.03 883 7516 54.49
2664652 5848.17 30312 732649 27.5
 3690 3.05 56 3237 87.72
14274 1.08 49 - -
108497 20.18 719 68317 62.97
24193 9.89 452 12061 49.85
4302709 24855.56 47893 1385209 32.19
62297 55.33 464 32027 51.41
597323 157.23 1965 408393 68.37
259598 4228.44 12386 108150 41.66
55215 6.44 190 - -
1155 0.02 15 - -
79079 47.29 1253 51009 64.5
189639 34.31 764 136141 71.79
2575519 33.41 712 1634593 63.47
17926 1.25 32 - -
46589 1074.05 7951 22314 47.9
235681 2080.82 8679 74852 31.76
47849 22.42 140 44164 92.3
214954 2397.72 10023 43185 20.09
72000 26.91 23 54000 75
213157 466.68 6163 114506 53.72
108771 1.2 41 - -
1032564 2090.98 12892 313560 30.37
22000 4.68 5 13200 60
573731 645.5 5707 242019 42.18
317313 1808.4 13016 82544 26.01
66200 191.69 158 36400 54.98
34472 18.85 776 20128 58.39
654522 13725.29 27014 243508 37.2
1178835 198.02 1382 608548 51.62
418734 212.74 3382 186122 44.45
17168 1.72 128 11350 66.11
11675 58.03 827 7784 66.67
21233 19.89 332 15070 70.97
5526257 2976.98 19403 1041524 18.85
9825 7.49 70 - -
141237 77.54 633 27147 19.22
5030 0.37 24 4603 91.51
33448 2.29 150 27802 83.12
858392 1478.94 11934 327570 38.16
192000 128.67 45 63000 32.81
413581 209.86 2617 242700 58.68
541 1.92 100 371 68.58
57621 273.07 7215 32369 56.18
141679 372.38 4101 72965 51.5
45919 7.66 224 28725 62.56
 4268939 2502.3 16684 2102852 49.26
12148975 29079.07 63007 3548263 29.21
499764 3772.37 18882 205150 41.05
3367 0.7 90 1952 57.97
141546 2508.06 10743 54559 38.55
35384 224.98 2819 17519 49.51
2000 0.38 1 2000 100
26037 21081.28 16019 4947 19
1783 0.42 20 1704 95.57
3916528 1996.07 14352 1295548 33.08
204916 22.83 179 - -
697937 1956.01 14560 255216 36.57
132011 1228.46 8027 45886 34.76
126392 9.48 398 99667 78.86
2823914 502.96 4905 939937 33.28
53495 70.56 258 - -
586 0.03 9 342 58.36
36334 12.68 483 20004 55.06
1139904 692 8240 409833 35.95
115333 161.57 2310 71086 61.64
1353262 325.38 5206 590345 43.62
45538 176.57 1811 26796 58.84
1351888 17272.61 47116 262826 19.44
45339 433.42 2406 33118 73.05
1435 17.82 37 1115 77.7
228684 118.62 1297 169401 74.08
247801 25.15 401 243553 98.29
19820 3.92 91 15631 78.86
28626 36.09 1072 12636 44.14
40402 24.2 395 30955 76.62
133708 204.77 3636 54541 40.79
148701 204.01 1866 100862 67.83
497346 1749.5 7451 180699 36.33
445413 4143.45 13564 120438 27.04
77214 323.59 1827 38158 49.42
39125275 28164.79 68269 14429905 36.88
468511 20507.14 43106 214982 45.89
145587 4638.71 14707 31730 21.79
2646872 1149.51 13888 1101496 41.62
3877656 3005.12 27970 1758006 45.34
84092 1410.5 7275 25659 30.51
10540309 5270.88 24393 3607609 34.23
7687 183.33 1136 3499 45.52
631898 576.96 6371 315894 49.99
5389725 4488.52 22745 2465013 45.74
 449488 907.62 8079 232612 51.75
16 0.02 8 12 75
562 4.96 68 291 51.78
31694 14.47 264 - -
18305 39.45 633 12720 69.49
154500 114.62 1551 104969 67.94
104266 10.7 340 80470 77.18
967606 286.51 4208 563218 58.21
165441 125.64 2473 76231 46.08
162609 351.38 3738 75783 46.6
76693 708.5 7736 29553 38.53
66504 349.42 3825 35100 52.78
49253 8515.75 14722 24692 50.13
249 0.46 58 232 93.17
10352 6.83 183 7638 73.78
1007 0.38 54 930 92.35
1426 0.69 3 1424 99.86
257640 67.56 1445 156918 60.91
25152 5.64 126 25121 99.88
52406 50.23 520 27634 52.73
1445 2.27 65 1027 71.07
1609 1.33 77 1441 89.56
1003 1.03 10 1000 99.7
7805490 3316.26 15283 2413494 30.92
95978 2177.01 9710 51853 54.03
95142 327.83 5414 57541 60.48
19386 0.85 49 11563 59.65
10573834 7426.74 47184 2744109 25.95
416281 1845.14 17677 100405 24.12
790 8.54 7 790 100
1542 19.57 38 1442 93.51
2195 24.91 30 1980 90.21
1355 17.44 31 1355 100
160 1.82 5 160 100
13 0.16 3 13 100
2200 27.29 10 2200 100
1 0.01 1 1 100
93 1.19 2 93 100
2 0.11 2 1 50
203 14.57 25 177 87.19
8 0.52 1 8 100
3185232 818 6750 1183010 37.14
441 4.93 9 231 52.38
2068282 3460.29 28906 558252 26.99
14812 2.92 70 - -
 1095072 1752.69 11698 662023 60.45
2 0.39 1 2 100
249644 451.08 6046 130103 52.12
290462 14.9 309 233933 80.54
117776 1.72 125 94268 80.04
6034 129.36 1389 2519 41.75
1749 13.71 308 1260 72.04
2697 1.08 50 2510 93.07
272323 61.67 1604 126652 46.51
146616 0.95 70 - -
362030 435.65 4590 208034 57.46
5211 2.49 57 4929 94.59
111 0.03 3 - -
2951771 1822.36 11635 1296584 43.93
19475577 35038.2 85488 4745661 24.37
676164 1436.61 17155 342595 50.67
38409 2.33 117 29217 76.07
7917 49.79 634 4849 61.25
159 0.28 24 95 59.75
62429 156.59 1860 39716 63.62
369417 426.27 6154 169791 45.96
1090 18.12 369 700 64.22
10303689 11501.82 38890 3882402 37.68
136 1.53 4 133 97.79
20 0.29 2 20 100
43801 6.02 119 41954 95.78
61509 361.91 3942 28286 45.99
20478 328.9 2600 10264 50.12
24558 130.52 275 23101 94.07
8691 69.51 550 4788 55.09
2391648 14485.34 61343 484982 20.28
9308 89.14 864 6485 69.67
97218 3488.17 9951 51021 52.48
741207 981.98 8217 250361 33.78
118850 212.94 2132 89799 75.56
164540 76.61 1843 66400 40.35
153384 127.04 3069 75947 49.51
85244 19.87 381 57622 67.6
6131 0.46 18 6131 100
89063 13.93 59 - -
21131045 23740.4 82901 9527164 45.09
402176 428.01 6939 217373 54.05
36106 43.79 1109 21719 60.15
56921 74.62 973 33022 58.01
331848 14.43 420 - -
 106390 77.16 1180 53559 50.34
2207 32.8 422 1280 58
209970 52.96 449 199485 95.01
120033 30.41 805 83036 69.18
95850 8.29 243 68054 71
49338 133.62 1670 30058 60.92
5280577 7058.69 43628 2342650 44.36
1346906 3960.75 22815 536166 39.81
715172 209.18 3129 324993 45.44
1868 1.47 123 966 51.71
4688473 1293.54 11318 1709945 36.47
242486 767.22 9221 82495 34.02
13895 347.1 2285 8297 59.71
23554 0.24 24 - -
14439 4.3 300 9492 65.74
800 1.34 2 800 100
320737 30.46 986 194665 60.69
25092 2.36 56 - -
30746 9136.55 12120 13471 43.81
7803 47.28 1214 3324 42.6
11020 6.28 37 10696 97.06
8430 11.73 299 5750 68.21
770879 2934.88 17583 265068 34.39
25684 14.81 356 14877 57.92
62470 120.78 1736 39139 62.65
24000 12.35 3 18000 75
4000 2.52 1 4000 100
215134 21.39 576 150841 70.11
378596 539.72 4708 169490 44.77
188333 16.47 272 111730 59.33
6000 1.28 3 6000 100
497351 73.48 1077 348738 70.12
862778 267.12 3622 494199 57.28
11040 0.66 34 - -
6400 10.77 8 4800 75
4253620 1111.5 11104 1879229 44.18
407600 98.37 1591 238109 58.42
4098 31.51 526 2644 64.52
21458 3.23 301 19451 90.65
499607 8456.37 22808 107696 21.56
908452 184.63 2548 564705 62.16
120449 8.32 173 - -
6000 0.69 1 6000 100
106277 2502.53 11335 42114 39.63
3715246 8831.89 39037 2358626 63.49
5371363 6274.71 24535 1506965 28.06
143 1.92 2 143 100
255 2.75 8 255 100
518 6.49 13 518 100
25 0.36 1 25 100
42802 2249.86 7260 12306 28.75
8214 5.06 102 - -
866983 166.39 2071 494005 56.98
79301 264.2 612 64835 81.76
2495 333.04 1463 1613 64.65
4457 260.39 1561 2745 61.59
135464 312.5 3170 83064 61.32
6751700 7540.03 11775 6514700 96.49
3095240 7182.25 48267 1568910 50.69
148628 1075.05 15484 70348 47.33
675754 13085.11 34533 264393 39.13
44000 29.44 8 44000 100
1403443 36496.56 57986 708940 50.51
3638 61.48 391 2392 65.75
732281 91.31 1389 335660 45.84
18035 20.45 226 8007 44.4
440431 248.4 5785 142666 32.39
419583 288.96 3713 327101 77.96
204 0.45 6 - -
259639 686.12 5439 188197 72.48
3.39E+08 126108.5 229721 1.13E+08 33.26
678724 412.99 4693 403929 59.51
158631 624.05 4796 76629 48.31
39618 15.52 271 - -
835954 2061.63 15443 417186 49.91
17438 26.14 361 13849 79.42
15372 35.95 1002 10197 66.33
1664903 5188.57 38599 531831 31.94
260399 4212.22 24119 114774 44.08
245560 2583.63 15596 116481 47.43
183889 2128.12 9330 78904 42.91
16226 31.53 654 10019 61.75
2000 0.06 1 2000 100
6022766 13926.91 42510 2613959 43.4
22734 388.26 2319 10369 45.61
14020 82.58 1350 7548 53.84
26330 52.63 857 17532 66.59
161273 220.8 4623 82907 51.41
10400 0.1 5 - -
74646 6.89 188 59888 80.23
4499287 17166.37 67428 1617800 35.96
1657632 1471.11 13543 861124 51.95
103956 0.99 115 - -
7492 2.75 119 4922 65.7
2141927 1219.47 18278 814789 38.04
71016 114.68 433 63863 89.93
21494 44.06 1066 11969 55.69
10277 15.12 289 5929 57.69
58047 1.79 48 - -
109809 55.66 1642 54947 50.04
36265 9.24 430 33813 93.24
300473 808.62 10397 155792 51.85
692921 580.91 7043 279759 40.37
33487 14.28 443 25560 76.33
1193957 8201.02 49081 525436 44.01
71023 783.49 5288 27217 38.32
6922 0.1 15 - -
203649 39.56 1011 113436 55.7
673017 947.69 9669 407360 60.53
1418570 288.17 3679 682206 48.09
29727 118.92 1693 20769 69.87
374715 92.39 2241 281300 75.07
902010 841.27 6412 487753 54.07
160607 66.95 925 129660 80.73
12648 140.52 1134 10585 83.69
265802 4.46 171 - -
253955 203.6 3130 125656 49.48
455231 5460.88 15608 95668 21.02
395 8.29 76 328 83.04
14 0.22 9 6 42.86
97188 620.61 15179 58808 60.51
1043533 2335.1 20890 245361 23.51
63253 0.69 91 52759 83.41
2076956 12332.43 39159 424580 20.44
3017095 731.56 1743 2260885 74.94
2064077 2726.06 18786 724797 35.11
3483486 6098.92 31014 1349517 38.74
467528 2446.22 18430 215647 46.12
1933 1.87 35 719 37.2
17434 178.86 862 15094 86.58
731349 1.74 97 - -
29364 6.6 226 19465 66.29
22962 8.24 488 10572 46.04
937881 2991.92 17679 304547 32.47
226472 37.65 945 72300 31.92
 7999 5.92 244 4955 61.95
647692 6410.4 18476 134628 20.79
367959 1104.43 12202 138867 37.74
81778 455.07 3869 45262 55.35
50024 37.72 686 34645 69.26
40600 0.34 30 - -
1417094 222.2 3318 881702 62.22
18429 55.02 883 10451 56.71
31293 185.01 1566 21621 69.09
18691 358.45 3569 10032 53.67
1219045 4475.86 24172 408349 33.5
8858 78.61 1116 4032 45.52
19971105 40810.06 88624 5657300 28.33
17095806 14656.27 67854 3894315 22.78
6783334 116.14 6758 4940274 72.83
2600658 3658.47 16185 1069289 41.12
130 1.4 4 90 69.23
50 0.57 2 25 50
132 1.7 13 72 54.55
216553 403.7 6282 111455 51.47
107162 143.45 2273 59747 55.75
1746924 17950.96 77100 136021 7.79
2234921 254.14 2608 946786 42.36
26400 7.05 11 26400 100
5271497 104995.3 158144 2175806 41.27
614209 566.76 7853 389828 63.47
3479716 1804.91 10790 1437859 41.32
7498 12.06 125 1883 25.11
21893977 3299.02 13942 11488664 52.47
58696 200.55 2186 39252 66.87
3675 7.25 142 2632 71.62
3027 10.74 334 1615 53.35
32492 53.06 1093 13919 42.84
7658 44.8 619 4304 56.2
44508 218.55 2847 12989 29.18
4935547 128.37 1957 3309662 67.06
190 0.38 6 190 100
85 0.15 3 85 100
1193519 502.95 5706 565085 47.35
1350657 5578.01 27755 216880 16.06
287862 707.83 4536 216702 75.28
53436 5.25 198 15495 29
102579 67.13 993 59711 58.21
105909 676.25 5281 55641 52.54
63337 1.39 71 - -
 2000 0.34 1 2000 100
40897 156.2 1907 20307 49.65
385474 10.94 482 - -
36 0 2 - -
110303 76.04 1268 63788 57.83
97774 2.79 111 94043 96.18
591657 28.72 1133 483550 81.73
11364 11.18 174 9644 84.86
132369 1553.79 6741 58352 44.08
77201 94.11 1575 45919 59.48
252428 3841.52 17525 98154 38.88
213332 983.95 10468 80175 37.58
46666488 3231.51 23634 20935147 44.86
173494 122.09 2382 64189 37
31000 34.16 20 30000 96.77
62833 248.9 1876 42744 68.03
128296 35.3 1010 86858 67.7
128404 317.06 1500 102073 79.49
31546 43.71 1958 17553 55.64
168220 28.77 197 168220 100
5155825 160.5 3692 3714217 72.04
7493 14.86 627 4005 53.45
228639 2086.1 13144 109715 47.99
142573 11.2 339 - -
210484 143.22 2306 72485 34.44
648366 2114.48 13762 313488 48.35
31216 83.41 167 - -
181465 32.08 452 143030 78.82
5305157 1586.05 11035 1882478 35.48
3566 0.71 27 3442 96.52
2300 0.04 2 - -
3400 0.06 7 - -
2317311 1614.87 13473 803872 34.69
1256257 278.49 4483 556731 44.32
16053 92.45 1087 11650 72.57
9876 4.75 134 - -
107502 975.75 7374 47898 44.56
59942600 73973 197715 20355608 33.96
34053 47.6 877 16726 49.12
349858 45.19 728 - -
19793 98.39 1609 12446 62.88
708131 44.28 865 397650 56.15
27858 146 1041 14838 53.26
2599 2.87 134 1543 59.37
105499 4.77 141 - -
 45714 59.19 1635 27592 60.36
36851 0.98 48 - -
11383 0.97 89 10410 91.45
2899 21.86 257 2132 73.54
144041 323.69 5567 74561 51.76
26292 28.32 237 - -
2716917 1357.71 8435 1193015 43.91
95620 162.39 1441 56282 58.86
18743 4.39 130 13334 71.14
7197 560.24 2639 4772 66.31
4450802 29.2 850 - -
88672 455.86 3854 61916 69.83
31974 766.14 4932 20022 62.62
1149628 434.91 4574 734053 63.85
1600 0.46 1 1600 100
11491 108.09 1308 5954 51.81
60758 121.32 1650 35512 58.45
89400 75.58 1010 27485 30.74
90783 76.65 865 62074 68.38
21724 12.84 84 18767 86.39
3116575 32313.16 95371 1679680 53.9
732 1.92 74 490 66.94
532 0.95 41 373 70.11
722 0.94 56 554 76.73
1463348 14270.62 37749 619252 42.32
42898608 164912.9 331759 12671274 29.54
50938 1.18 101 35895 70.47
4249 215.29 1248 2832 66.65
341045 341.42 2397 178679 52.39
568557 596.39 6734 234352 41.22
5303270 6081.57 26258 1530956 28.87
905575 407.77 5114 443413 48.96
5240 20.8 262 2573 49.1
3000 0.52 1 3000 100
5400 0.93 7 4800 88.89
36076 29.41 561 25798 71.51
65744 90.7 1690 44398 67.53
33368 1.97 75 31658 94.88
410230 1118.73 10149 218701 53.31
306956 502.48 4757 120874 39.38
455853 86.09 1178 261094 57.28
158 0.33 9 97 61.39
15053 651.02 1675 11223 74.56
177384 268.7 1157 117993 66.52
21249 70.92 573 14683 69.1
 8812 33.71 267 6794 77.1
400118 3.61 278 364964 91.21
22225 12.36 559 15496 69.72
69434 9.33 254 - -
4320 87.2 423 3026 70.05
131 6.26 41 92 70.23
100 4.9 21 97 97
71 3.39 23 55 77.46
4128 198.14 360 4032 97.67
1 0.05 1 1 100
1 0.05 1 1 100
5 0.24 3 5 100
7 0.33 3 4 57.14
51 2.42 11 48 94.12
94 4.57 12 93 98.94
5 0.24 3 4 80
122 5.83 20 117 95.9
246 11.74 39 218 88.62
7 0.33 4 7 100
156 7.45 55 92 58.97
23 1.1 6 16 69.57
1774 84.56 142 1142 64.37
161 7.7 7 161 100
318 15.23 36 305 95.91
78 3.79 14 61 78.21
81 3.86 14 71 87.65
17 0.81 8 17 100
933 44.34 114 806 86.39
275 13.06 54 257 93.45
93 4.46 36 90 96.77
314 15.16 46 296 94.27
353 16.93 25 344 97.45
7 0.33 4 6 85.71
8 0.38 6 8 100
31 1.48 8 20 64.52
107 5.13 14 107 100
11 0.53 3 11 100
1 0.05 1 1 100
17 0.81 9 8 47.06
33 1.56 9 20 60.61
22 1.06 9 22 100
3 0.14 2 3 100
119 5.72 29 119 100
194021 21.05 888 132172 68.12
3173195 22765.57 92022 735426 23.18
 759068 1224.89 9504 380422 50.12
2223239 2355.25 26364 950957 42.77
573064 2355.64 22447 151113 26.37
63044 95.42 1585 29408 46.65
216646 730.07 10519 127044 58.64
20898 79.93 1449 10699 51.2
101831 475.88 5257 54064 53.09
262 0.97 48 152 58.02
120568 120.49 1739 80365 66.66
103227 329.98 3085 60340 58.45
764309 4083.41 18034 255275 33.4
440346 99.73 1459 359918 81.74
38469 23.75 499 30733 79.89
7512 13.58 356 4476 59.58
199516 291.9 3124 131453 65.89
99890 209.85 3074 47640 47.69
6423 2.99 85 586 9.12
753727 585.2 6710 341059 45.25
33408 9211.2 10546 9084 27.19
109016 190.2 2938 62117 56.98
636588 90.96 1558 427963 67.23
979536 22.51 753 - -
142149 133.43 2222 58244 40.97
111633 123.77 2450 56476 50.59
151 1.17 21 - -
100311 1750.42 10413 37442 37.33
2502653 130.43 2298 1750581 69.95
242833 21.5 892 147956 60.93
24442 4.78 88 - -
873292 110.06 1739 578637 66.26
4000 2.16 2 2000 50
225313 4528.37 14200 59877 26.58
24307 9.16 558 14114 58.07
26745 4.51 78 - -
20941 9.45 562 12550 59.93
12598 29.77 255 8511 67.56
6810 1.38 24 - -
2000 1.52 2 1000 50
20942 3.25 37 - -
95890 30.17 1170 59933 62.5
2024 1.58 35 1680 83
3716312 134.46 1505 2259315 60.79
18354 62.25 398 13114 71.45
453662 1835.56 8161 336434 74.16
5452443 62.08 1634 - -
 149844 335.42 3450 73221 48.86
1444310 384.39 3329 863972 59.82
35704 855.25 5551 24039 67.33
101248 2.66 114 70309 69.44
473958 295.45 4765 248946 52.52
153751 99.22 2140 85444 55.57
10907 9.98 273 6006 55.07
290339 208.23 785 215431 74.2
43688 193.75 1931 27444 62.82
11624 0.03 6 - -
2144 13.06 292 1332 62.13
126678 191.73 1988 86660 68.41
4000 0.65 2 4000 100
3111101 1651.36 11435 1016822 32.68
417337 1889.38 21053 169679 40.66
164713 2902.38 11762 88113 53.49
17757 223.5 2360 9675 54.49
2000 0.98 1 2000 100
23485 102.45 1271 12840 54.67
8178 0.51 39 6803 83.19
34236 18.13 599 20410 59.62
10000 1.06 1 10000 100
9000 5.42 3 0 0
180062 1082.48 12274 96762 53.74
355578 493.9 3444 167770 47.18
102330 1150.46 8583 52744 51.54
52713206 5922.24 36750 21724615 41.21
47467 18.06 321 34737 73.18
208258 431.45 5673 84960 40.8
60723 344.22 2203 44379 73.08
1190185 2699.87 14371 511318 42.96
63264 27.18 1055 47303 74.77
897161 671.2 7126 414570 46.21
84982 0.89 34 - -
2753175 1289.27 8987 1743279 63.32
3135766 2358.48 19277 1405009 44.81
57007 22.83 898 36862 64.66
36811 4.22 92 - -
2511149 100.39 1338 1747911 69.61
47464 73.57 798 29822 62.83
163 1.05 6 163 100
1 0.01 1 1 100
303 1.03 11 228 75.25
47 0.35 14 19 40.43
8 0.03 2 8 100
 1 0.01 1 1 100
39 0.33 6 33 84.62
1718873 121.24 1167 797613 46.4
131823 8499.64 14865 26067 19.77
23105 69.54 1148 13976 60.49
71023 136.71 1660 28802 40.55
471 0.14 10 - -
1224729 17321.89 36803 169097 13.81
775 8.51 6 527 68
351 3.53 9 351 100
312 6.59 7 312 100
352 3.79 5 352 100
315 3.45 3 315 100
50 0.64 1 50 100
40 0.52 1 40 100
41 0.42 4 41 100
205 2.15 4 205 100
100 1.08 2 100 100
4 0.04 2 4 100
5 0.05 1 5 100
255 2.68 8 255 100
50 0.52 1 50 100
12 0.13 3 10 83.33
20 0.24 2 20 100
2 0.02 1 2 100
225 2.29 4 225 100
61 0.63 4 61 100
77099 609.17 7055 28237 36.62
557941 4441.43 15130 258177 46.27
632637 677.37 9325 226471 35.8
458296 589.61 8464 97874 21.36
29817 26.46 646 15162 50.85
12178 4.79 166 8109 66.59
57424 36.96 696 37420 65.16
44074 36.54 484 22987 52.16
13593 25.7 749 8194 60.28
326234 779.27 10889 190025 58.25
612131 3614.09 26656 187215 30.58
29 0.01 4 - -
7257656 4322.97 24532 3170663 43.69
23231 73.27 1403 11320 48.73
438847 3013.72 14597 121997 27.8
74096 3.62 132 - -
566993 1800.73 8938 299854 52.88
298415 36.68 999 178617 59.86
 7377 43.49 517 3955 53.61
17778 551.23 1346 16299 91.68
858147 12.1 307 722115 84.15
12199 295.13 2087 7636 62.6
131897 90.38 1122 90625 68.71
3206 11.56 237 2464 76.86
46224 343.29 3412 18393 39.79
691873 555.49 5979 259318 37.48
6226376 43045.16 110449 1954135 31.38
736159 1923.5 18860 333234 45.27
5117893 27235.12 56785 1716373 33.54
24238 31.35 754 12536 51.72
47375 2.89 79 - -
261003 1835.44 14464 194541 74.54
160571 429.09 6623 93491 58.22
51269 14.66 277 40435 78.87
156943 3474.66 11945 81482 51.92
73021 7.27 421 53257 72.93
91095 4.18 113 71452 78.44
2000 0.38 1 2000 100
25990 12.53 137 - -
364776 1705.23 12089 133415 36.57
46996 112.13 1936 26221 55.79
317306 153.83 2291 189175 59.62
29382 93.54 421 15698 53.43
738818 732.06 7615 329832 44.64
220345 1132.5 5693 146901 66.67
147745 32.31 778 117516 79.54
11357038 629.18 19085 6409287 56.43
2000 1.79 2 2000 100
137429 184.27 4465 11365 8.27
13096 201.79 1655 9369 71.54
12596 27.42 731 8837 70.16
1236409 3040.32 14601 732999 59.28
47962 513.09 7493 27132 56.57
171123 5.28 295 - -
223670 1293.84 11546 123096 55.03
16336 12.18 503 8376 51.27
1266585 1702.61 15668 616102 48.64
15349734 10899.94 63989 3846036 25.06
326896 747.2 9936 119226 36.47
277348 2465.2 16667 157682 56.85
102536 10.3 268 - -
2000 0.74 1 2000 100
4781 0.24 9 - -
 1052896 304.8 3148 529474 50.29
485918 277.18 4072 175147 36.04
1157 178.73 753 550 47.54
400 4.35 24 250 62.5
1 0.01 1 1 100
2222891 15820.97 40399 307218 13.82
14333674 26249.61 93974 2484754 17.34
482044 5187.76 19119 333419 69.17
2102743 13600.23 36146 813870 38.71
100979 3659.34 14420 44442 44.01
21873 231.88 2084 12392 56.65
193839 2088.6 12947 58000 29.92
54043899 167789.5 332716 8163378 15.11
3404104 4984.99 25450 1550764 45.56
19494462 20183.42 62925 3523595 18.07
28446253 316698.5 452379 6885537 24.21
7810220 7690.15 49213 3685185 47.18
152370 1419.66 7042 88273 57.93
632408 469.1 5872 300407 47.5
1120 11.89 28 1030 91.96
1305 14.44 32 1260 96.55
446 4.83 8 396 88.79
249668 758.42 13098 69777 27.95
1216 3.77 81 1028 84.54
1941625 23828.56 77603 211288 10.88
458031 2606.19 18644 74787 16.33
20198 96.42 514 16384 81.12
2329027 71406.94 110631 1512325 64.93
281773 568.19 7569 151341 53.71
24001 780.38 5285 17100 71.25
986 0.05 8 - -
1769194 17213.88 38665 696485 39.37
11313 35.66 874 6118 54.08
218033 387.05 3160 123960 56.85
252929 359 1162 66761 26.4
209463 98.14 2067 115865 55.32
225204 161.37 2677 76760 34.08
6192616 2544.8 30502 1652480 26.68
5356201 1610.38 14857 2122187 39.62
294789 188.78 3690 99402 33.72
708 0.02 4 708 100
36856 2.12 85 - -
12305 79.17 866 7561 61.45
195935 227.4 2800 84185 42.97
300 5.76 3 200 66.67
 25409 125.22 1641 13820 54.39
24669 349.67 3742 17182 69.65
21714 1.78 23 - -
2055855 1129.98 6840 1015862 49.41
137 0.01 2 - -
147184 1520.32 10276 69996 47.56
744663 316.41 3445 525987 70.63
26850 1452.93 6563 10591 39.45
24925 101.03 984 14380 57.69
20415 241.43 3775 13182 64.57
35382 2.47 80 25057 70.82
5750 11.77 127 - -
3509 1.6 89 2342 66.74
1201168 993.86 9732 672112 55.95
20453 260.42 2882 11143 54.48
658020 1374.04 16126 177342 26.95
54785 536.41 1164 41060 74.95
6913039 8768.69 53434 1988796 28.77
33000 13.13 6 33000 100
3032029 46950.81 83711 543935 17.94
78782 9.31 313 59100 75.02
1894218 1778.11 12093 474854 25.07
564271 822.75 8484 307712 54.53
26403 1.34 49 - -
9626 7.41 231 6998 72.7
382417 10455.04 24892 97497 25.49
1092535 4713.54 20040 263603 24.13
9723 4.25 122 6819 70.13
6351 5.17 134 5268 82.95
4198 9.79 293 2378 56.65
6694 0.53 48 - -
105302 43.79 980 61765 58.66
556669 4547.23 16975 155325 27.9
16102 15.8 493 12323 76.53
12896613 2176.82 26186 6370724 49.4
121197 103.4 2044 72416 59.75
897834 216.98 3275 370187 41.23
223298 222.68 3195 111757 50.05
643602 945.68 7678 300157 46.64
9381 55.27 1019 6040 64.39
6059 433.02 2614 3270 53.97
8761 4.65 324 5383 61.44
1153502 144.84 2547 724137 62.78
84360058 35477.39 136382 25193068 29.86
109894 162.71 1621 60289 54.86
1230302 7773.79 25057 319659 25.98
35650 685.38 1778 30069 84.35
2028437 6543.17 39979 249322 12.29
200 0.01 2 - -
2951213 1530.55 17306 928593 31.46
701919 8994.36 20055 270365 38.52
41338 66.16 1515 22198 53.7
6606745 836.21 15215 1493435 22.6
321668 1419.95 12267 71720 22.3
235167 182.23 3021 101600 43.2
369768 116.69 2529 238281 64.44
1208172 32.79 1006 905927 74.98
970546 2087.99 10922 217793 22.44
3843010 1153.49 11244 1684478 43.83
256088 16857.62 27709 54779 21.39
136689 107.78 2763 59708 43.68
27550 0.89 50 23850 86.57
516196 1828.27 16521 167527 32.45
11411 33.45 274 8511 74.59
24007 24.54 372 16752 69.78
9001466 3320.37 11997 1837008 20.41
4288491 81.38 995 - -
1701 5.5 83 1097 64.49
33619 14.76 167 9802 29.16
882149 1573.15 17294 262336 29.74
4796 9.15 216 2889 60.24
8495432 66025.1 127642 1231584 14.5
1062250 71.35 3393 658909 62.03
69864 1.4 68 69814 99.93
5393757 2982.52 16058 2306635 42.76
165503 1265.04 8987 81262 49.1
4440 1.48 116 3664 82.52
15231 5.81 87 12996 85.33
287 4.48 56 223 77.7
240 1.25 50 215 89.58
2058 0.86 82 1290 62.68
740302 62.37 789 582714 78.71
137425 209 2793 67559 49.16
113001 125.82 1322 62061 54.92
9478 93.81 745 7787 82.16
173350 1464.41 12484 125626 72.47
54969 20.39 586 40596 73.85
2453662 1212.78 7573 2032514 82.84
62487 1087.32 3319 45066 72.12
55442 23.76 439 35276 63.63
 21923 4.08 387 12393 56.53
156446 620.17 6089 59298 37.9
530840 91.27 1422 395167 74.44
77812 10.18 237 57636 74.07
234098 2365.79 11032 94216 40.25
12000 5.24 2 6000 50
25259296 69897.22 147334 9696541 38.39
107817 2496.55 9625 48919 45.37
24625 75.31 635 17679 71.79
206199 496.23 4461 58014 28.13
8273 86.3 730 6085 73.55
17360 21.87 516 10829 62.38
2641429 6394.64 31223 1091593 41.33
11789 267.92 2078 6143 52.11
31726 0.89 74 - -
137879 5.92 214 - -
56193 114.54 1325 40851 72.7
179249 1.79 165 - -
1218918 28.2 881 - -
1048268 32.98 1240 945423 90.19
3303027 70.04 1440 2709475 82.03
1228894 70.46 484 964390 78.48
281146 630.77 6320 96579 34.35
126110 2289.4 5802 76425 60.6
232208 2558.15 19665 75715 32.61
170580 257.24 3706 60959 35.74
64500 9.05 295 41143 63.79
1091171 3932.87 21606 382227 35.03
18606 5.69 105 15919 85.56
145162 985.69 7157 78654 54.18
44033 3.97 236 - -
102072 47.9 758 80871 79.23
10665 39.46 157 10512 98.57
28233 37.27 771 16440 58.23
2346202 19.66 380 1534603 65.41
288522 80.94 1850 - -
1897852 2437.02 35103 474198 24.99
9000 3.62 3 6000 66.67
13030 351.31 2313 4884 37.48
9612 112.87 1278 4069 42.33
1148149 11637.95 32063 225710 19.66
305310 762.24 9807 71406 23.39
161729 326.07 6038 98288 60.77
4696 152.46 938 3162 67.33
17919 323.36 2754 10461 58.38
 30793 395.83 3470 20780 67.48
1130766 3123.82 20017 300349 26.56
10992 755.16 3654 4538 41.28
3860661 3033.97 32003 1024921 26.55
30608 31.87 182 - -
189244 225.9 3694 71017 37.53
15 0.02 4 - -
101871 45.34 826 61793 60.66
6618 3.59 172 3225 48.73
872205 1245.12 8432 470757 53.97
117871 131.66 2117 67633 57.38
846 3.37 242 485 57.33
2066871 1988.13 35767 963558 46.62
2105 71.07 1113 502 23.85
121150 569.67 5117 37032 30.57
39393 195.06 1796 24361 61.84
52808 1114.58 6625 23351 44.22
16929 2.95 77 13143 77.64
94819 30.71 418 56247 59.32
166 0.1 9 - -
6292304 32095.81 98810 2126334 33.79
5955484 41660.2 124832 798138 13.4
29806 57.38 1627 15740 52.81
23378 14.51 186 14165 60.59
7501 0.4 16 - -
1595299 3350.16 25189 411276 25.78
159222 111.57 1966 111986 70.33
123128 395.07 3942 78750 63.96
11442 13.87 160 - -
771579 811.34 4386 351202 45.52
75911849 10068.62 68242 29509986 38.87
14928706 28642.68 74020 3347100 22.42
703230 13.71 64 691480 98.33
385789 44 702 181587 47.07
6993276 712.58 4505 4421445 63.22
87690 83 1417 25047 28.56
79841 225.08 3960 49600 62.12
403117 298.65 4267 183032 45.4
128791 130.61 2259 80959 62.86
22956 6.49 248 5333 23.23
6687 10.05 230 4787 71.59
530169 531.56 7371 246799 46.55
117912 112.27 1203 74184 62.91
86265 1837.38 3717 66470 77.05