SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC

20MICRON EQ 01-Feb-20 36.65 37.6 37.95 36.5 37.15 37.55 37.24

21STCENM EQ 01-Feb-20 11.15 11.35 11.35 11 11 11 11.19
3IINFOTEC EQ 01-Feb-20 6.65 6.85 6.95 6.35 6.95 6.9 6.68
3MINDIA EQ 01-Feb-20 19161.5 19388 19388 18777 19197 19074.55 18923.3
3PLAND EQ 01-Feb-20 9.5 9.5 9.9 9.15 9.6 9.55 9.51
5PAISA EQ 01-Feb-20 265.05 265.05 275 254 275 268.9 262.36
63MOONS BE 01-Feb-20 76.8 78 79 73 76.5 76.3 75.63
68GS2060 GS 01-Feb-20 104 104 104 104 104 104 104
719GS2060GS 01-Feb-20 111 111 111 111 111 111 111
757GS2033GS 01-Feb-20 110.3 110.3 110.3 110.3 110.3 110.3 110.3
763GS2059GS 01-Feb-20 113 113 113 113 113 113 113
A2ZINFRA EQ 01-Feb-20 4.55 4.6 4.75 4.45 4.65 4.65 4.61
AAKASH EQ 01-Feb-20 90 90 94.5 89.55 94.5 93.95 92.06
AARON EQ 01-Feb-20 49.1 50.1 50.55 46.85 47 47.45 48.05
AARTIDRU EQ 01-Feb-20 673.4 674 684.3 668.2 677 677.85 678.43
AARTIIND EQ 01-Feb-20 1159.25 1159.25 1198.95 1143.3 1164 1164.3 1165.06
AARTISURF EQ 01-Feb-20 919.95 919.95 919.95 874 874 874.05 877.89
AARVEEDE BE 01-Feb-20 19.7 20.55 20.55 19.05 19.4 20 19.57
AARVI EQ 01-Feb-20 41.95 41.95 42.7 41 42.45 42.45 42.09
AAVAS EQ 01-Feb-20 1807.75 1810 1958 1780.15 1880 1901.9 1895.18
ABAN BE 01-Feb-20 27 26.9 27.9 26.75 27.2 27 27.03
ABB EQ 01-Feb-20 1388.3 1388.3 1398.55 1357.15 1390 1382.95 1382.76
ABBOTINDIEQ 01-Feb-20 14222.05 14358.85 14472.35 14215.05 14300 14299.5 14298.36
ABCAPITAL EQ 01-Feb-20 80.8 81.2 86.5 79.7 86.15 85.9 83.14
ABFRL EQ 01-Feb-20 150.1 152 154.25 148.5 153 152.05 152.63
ABINFRA SM 01-Feb-20 6.65 6.35 6.4 6.35 6.35 6.35 6.36
ABMINTLT BE 01-Feb-20 26.9 28.2 28.2 28.2 28.2 28.2 28.2
ABSLBANETEQ 01-Feb-20 304.07 309.3 333.48 303 332.53 330.19 319.47
ABSLNN50 EQ 01-Feb-20 321.86 331.51 333.99 317 331 330.75 326.83
ABSLRIF6R MF 01-Feb-20 7.7 7.69 7.69 7.69 7.69 7.69 7.69
ACC EQ 01-Feb-20 1603.85 1625 1696.95 1584.2 1690 1685.45 1647.34
ACCELYA EQ 01-Feb-20 920.35 935 962.5 930 955 952.5 947.06
ACCURACY EQ 01-Feb-20 36.1 36.9 37.9 34.3 37.25 36.75 36.92
ACE EQ 01-Feb-20 128.45 128.5 141.25 125.1 141.25 141.25 136.1
ACRYSIL EQ 01-Feb-20 186.85 190 190.65 184.25 188.8 187.4 187.9
ADANIENT EQ 01-Feb-20 506.65 510.5 539.5 496.9 539.5 537.2 520.04
ADANIGRE EQ 01-Feb-20 1004.9 1018 1040.5 1005.65 1028 1024.25 1023.73
ADANIPOR EQ 01-Feb-20 509.7 514.3 545.45 500.1 543.8 542.75 521.81
ADANIPOWEQ 01-Feb-20 51.3 52 52.95 51 52.45 52.35 52.09
ADANITRA EQ 01-Feb-20 460.15 465.55 492 456.9 480 481.5 477.32
ADFFOODS EQ 01-Feb-20 638.25 654 695 612.35 677.95 685 665.67
ADHUNIKI BE 01-Feb-20 23 23.4 23.4 22.1 23 22.8 22.82
ADL BE 01-Feb-20 27.85 28 28.2 27.05 28.2 28.2 28.19
ADORWEL EQ 01-Feb-20 268.5 270.7 280.9 266.5 280 278.95 275.15
ADROITINF BE 01-Feb-20 9.3 9 9.7 8.85 9.7 9.3 9.07
ADSL EQ 01-Feb-20 39.75 40.7 41.7 38.55 40.65 41.4 40.55
ADVANIHO BE 01-Feb-20 46.2 47.8 47.8 45.1 46.7 46.7 46.56
ADVENZYMEQ 01-Feb-20 316.6 317.55 318 310.65 318 315.6 314.09
AEGISCHE EQ 01-Feb-20 284.15 285.05 287.45 277.5 283 284 283.03
AFFLE EQ 01-Feb-20 3646 3665 3828.3 3627.85 3805 3815.15 3773.33
AGARIND EQ 01-Feb-20 138.6 144.85 144.9 134.95 143.45 141.2 140.47
AGCNET BE 01-Feb-20 753.1 772 778 725 753.65 773.7 751.12
AGRITECH BE 01-Feb-20 36.45 36.45 38.25 34.65 36.05 36.6 36.99
AGROPHOSEQ 01-Feb-20 12.85 13.4 13.45 13.05 13.45 13.45 13.44
AHLADA EQ 01-Feb-20 71 72 72 67.45 67.45 67.7 68.25
AHLEAST EQ 01-Feb-20 156.35 161.65 161.65 153.05 153.05 153.9 155.8
AHLUCONTEQ 01-Feb-20 269.8 270.95 276.4 266.05 275 274.4 273.13
AHLWEST EQ 01-Feb-20 246.35 250.65 254.15 237.2 240 244.75 245.63
AIAENG EQ 01-Feb-20 1954.15 1955 1958.35 1920 1930 1927.25 1932.68
AIRAN EQ 01-Feb-20 18.75 18.8 19.15 17.9 18.85 18.55 18.55
AJANTPHA EQ 01-Feb-20 1766 1771.4 1787 1729.05 1746 1754.05 1749.7
AJMERA EQ 01-Feb-20 127.25 127.25 132.7 127 131.7 130.45 130.28
AJOONI SM 01-Feb-20 31.85 32.8 32.8 32.8 32.8 32.8 32.8
AKASH EQ 01-Feb-20 226.55 232 237.85 228 237 234.6 232.46
AKG SM 01-Feb-20 88.9 90 90.8 89.5 90.8 90.8 90.2
AKSHARCH EQ 01-Feb-20 260.85 269.5 269.5 258 260.75 261.35 260.74
AKSHOPTF EQ 01-Feb-20 7.05 7.25 7.45 6.9 7.15 7.15 7.13
AKZOINDIAEQ 01-Feb-20 2228 2220 2239.1 2173 2206 2191.4 2196.39
ALANKIT EQ 01-Feb-20 16.65 17.4 17.4 16.75 16.9 16.95 16.99
ALBERTDA EQ 01-Feb-20 425.8 426.05 431.1 421 431.1 429.6 427.3
ALCHEM BZ 01-Feb-20 4.45 4.45 4.5 4.25 4.25 4.25 4.44
ALEMBICLTEQ 01-Feb-20 93.8 93 97.5 93 95.35 95.75 94.89
ALICON EQ 01-Feb-20 410.7 424.2 425 400 419.8 419.45 412.82
ALKALI EQ 01-Feb-20 53.65 54.5 56.35 52.7 53.9 53.55 53.45
ALKEM EQ 01-Feb-20 3006.95 3015 3030 2905.15 2936.75 2944 2971.12
ALKYLAMI EQ 01-Feb-20 4783.4 4849 4991 4810 4980 4962.2 4889.77
ALLCARGO EQ 01-Feb-20 130.6 131.25 131.5 128.15 130.55 130.7 129.94
ALLSEC EQ 01-Feb-20 283.95 291.85 297 272 288.15 292.6 283.1
ALMONDZ EQ 01-Feb-20 20 20.8 20.8 19.4 20.2 19.9 19.96
ALOKINDS EQ 01-Feb-20 21.25 21.7 21.75 21.15 21.25 21.3 21.37
ALPA BE 01-Feb-20 36.05 37 37.25 35.55 36 36.25 36.03
ALPHAGEO BE 01-Feb-20 202.65 212.75 212.75 198 205.1 203.75 206.52
ALPSINDUSBE 01-Feb-20 2.65 2.65 2.65 2.55 2.55 2.55 2.63
AMARAJABEQ 01-Feb-20 918.2 919 941.35 898.7 935.05 933.9 915.71
AMBER EQ 01-Feb-20 2579.75 2619.9 2672 2580 2617 2624.25 2626.64
AMBIKCO EQ 01-Feb-20 993.5 993.5 1042 985.85 1040 1034.5 1020.47
AMBUJAC EQ 01-Feb-20 243.35 246.4 262 242.1 261 260.8 252.84
AMDIND EQ 01-Feb-20 18.6 18.25 19.35 17.25 19.2 18.8 18.27
AMJLAND EQ 01-Feb-20 24.9 25.5 26 24.9 26 25.95 25.75
AMRUTANJEQ 01-Feb-20 493.95 494 517.95 489.65 514 511.25 505.48
ANANTRAJ EQ 01-Feb-20 41 41.8 42.2 38.95 40.3 40.05 40.74
ANDHRACEEQ 01-Feb-20 5.35 5.5 5.6 5.3 5.6 5.6 5.54
ANDHRAPAEQ 01-Feb-20 205.9 205 213.75 205 209.9 212.05 210.22
ANDHRSUGEQ 01-Feb-20 309.6 310.95 318.5 305.9 317.15 316.5 312.34
ANGELBRK EQ 01-Feb-20 342.5 342.3 342.3 320.85 338 335.15 329.08
ANIKINDS BE 01-Feb-20 14.35 13.7 14.35 13.7 14.35 14.35 14.05
ANSALAPI BE 01-Feb-20 8.25 7.85 8.25 7.85 7.85 7.85 7.9
ANSALHSG EQ 01-Feb-20 6.6 6.9 6.9 6.35 6.65 6.7 6.7
ANUP EQ 01-Feb-20 708.85 667 668.8 570.4 602 595.15 591.76
APARINDS EQ 01-Feb-20 363.7 369.8 369.8 362 367.9 367.35 366.5
APCL EQ 01-Feb-20 205.35 209 212.9 204.05 212 210.3 208.23
APCOTEXI EQ 01-Feb-20 180.2 182 186.8 176.25 177.5 177.65 181.83
APEX EQ 01-Feb-20 273.55 274.9 283.9 271.85 275 274.95 276.85
APLAPOLL EQ 01-Feb-20 906.65 910 957 890.1 938 931.95 924.67
APLLTD EQ 01-Feb-20 952.7 954.7 962 932 956 955.2 952.85
APOLLO EQ 01-Feb-20 121.2 123.6 123.9 120.5 121.45 121.4 122.01
APOLLOHO EQ 01-Feb-20 2561.25 2590 2676.55 2528.1 2671.2 2663.5 2605.03
APOLLOPIP EQ 01-Feb-20 709.5 718 718 692.05 712 700.05 702.39
APOLLOTY EQ 01-Feb-20 196.65 198.25 216 192.4 216 213.7 204.58
APOLSINH EQ 01-Feb-20 545.65 558.25 570 546 554 553.9 553.24
APTECHT EQ 01-Feb-20 179.15 178.45 200.85 174.1 193.7 197.35 188.37
ARCHIDPLY BE 01-Feb-20 35 34.35 36 33.65 35 34.75 34.95
ARCHIES EQ 01-Feb-20 12.1 12.35 12.7 12 12.7 12.7 12.39
ARCOTECH BZ 01-Feb-20 2.25 2.3 2.35 2.15 2.3 2.3 2.27
ARENTERP EQ 01-Feb-20 11.25 10.8 11.5 10.7 10.85 10.85 11.1
ARIES EQ 01-Feb-20 95.65 96 100.85 94.95 97.85 97.85 97.99
ARIHANT EQ 01-Feb-20 24.05 23.8 25 22.85 24.95 24.05 23.52
ARIHANTS EQ 01-Feb-20 37 38.75 38.8 36 37.95 37.8 36.65
ARMANFIN EQ 01-Feb-20 700.3 700.75 734.95 684.05 718 719.05 718.65
AROGRANI EQ 01-Feb-20 44.2 46.45 46.45 40.85 42.95 42.95 43.89
ARROWGR EQ 01-Feb-20 53.6 56 56.55 53.05 54 54.25 54.57
ARSHIYA EQ 01-Feb-20 28 29.35 29.35 27.45 27.7 27.6 28.18
ARSSINFRA EQ 01-Feb-20 25 26.25 26.25 23.85 24.6 24.9 24.75
ARTEMISM BE 01-Feb-20 210 206 212.7 206 206 206 208.74
ARVIND EQ 01-Feb-20 53.2 53.5 56 51.55 52.35 52.45 52.93
ARVINDFA EQ 01-Feb-20 144.45 143.55 146.55 143.1 144.2 143.95 144.16
ARVSMARTEQ 01-Feb-20 97.7 98.9 100.8 97.1 99.15 98.8 98.82
ASAHIINDI EQ 01-Feb-20 264.4 265.5 282.15 263.05 281.5 280.15 274.41
ASAHISON EQ 01-Feb-20 246.15 249.75 250.95 240 241.75 240.85 243.15
ASAL EQ 01-Feb-20 36.1 36.8 37.9 35.45 36.2 36.25 36.72
ASALCBR EQ 01-Feb-20 308.9 309.9 313.05 305 311.5 310 309.52
ASHAPURMEQ 01-Feb-20 117 116.5 120.5 112.5 117.05 116.65 116.61
ASHIANA EQ 01-Feb-20 101.55 103.8 104.5 100.6 103.5 103.35 102.85
ASHIMASY BE 01-Feb-20 13.1 12.65 13.4 12.65 13.05 13.1 13.05
ASHOKA EQ 01-Feb-20 87.4 88.6 98.3 87.8 96.7 96.65 94.29
ASHOKLEY EQ 01-Feb-20 110.8 111.9 123.45 108.5 121.75 122.05 116.16
ASIANHOT EQ 01-Feb-20 69.25 68 72 67.9 71.3 71.35 70.47
ASIANPAIN EQ 01-Feb-20 2407.35 2426.6 2467.75 2376.9 2466.8 2447.8 2415.26
ASIANTILESEQ 01-Feb-20 288.85 287.95 304.4 284 297.9 298.85 293.99
ASPINWAL EQ 01-Feb-20 152.5 148.7 152.05 148 152 151.15 150.24
ASTEC EQ 01-Feb-20 1040.9 1041 1060 1016 1050 1050.1 1039.34
ASTERDM EQ 01-Feb-20 158.45 159.25 159.65 152.35 154 154.25 154.66
ASTRAL EQ 01-Feb-20 1716.8 1718.55 1741 1705 1719.5 1723.15 1720.97
ASTRAMIC EQ 01-Feb-20 116.5 117.2 119.6 116.75 118 117.75 118.2
ASTRAZEN EQ 01-Feb-20 3625.45 3650.35 3699 3601 3661.95 3653.35 3649.94
ASTRON EQ 01-Feb-20 42.45 43.25 43.25 41.7 42 42.35 42.23
ATFL EQ 01-Feb-20 809.8 806 831 806 823 822.7 820.12
ATGL EQ 01-Feb-20 381.05 385.25 391.2 381.05 386.35 389.1 386.88
ATLANTA EQ 01-Feb-20 8.35 8.45 8.5 8.1 8.15 8.2 8.18
ATNINTER BE 01-Feb-20 0.2 0.2 0.2 0.2 0.2 0.2 0.2
ATUL EQ 01-Feb-20 6372.6 6400 6553 6373.95 6513 6527.25 6456.92
ATULAUTO EQ 01-Feb-20 177.45 181.8 182.9 177 180.9 180.65 180.35
AUBANK EQ 01-Feb-20 872.5 891 950 891 934 941.55 921.97
AURDIS SM 01-Feb-20 34.7 33 33 33 33 33 33
AURIONPR EQ 01-Feb-20 75.25 75.25 78.75 74.8 77 77.95 77.09
AUROPHA EQ 01-Feb-20 905.25 912 926.95 889 923.75 921.45 907.55
AUSOMEN EQ 01-Feb-20 48.25 49.55 49.55 48 49 48.55 48.59
AUTOAXLE EQ 01-Feb-20 1000.3 1015.95 1070 975.1 1070 1062.6 1021.2
AUTOIND EQ 01-Feb-20 31.25 32.65 32.65 31.3 32.5 32.3 32
AUTOLITIN BZ 01-Feb-20 29.65 28.2 30 28.2 29.25 29.35 29.48
AVADHSUGEQ 01-Feb-20 193.45 194.9 201.3 190.05 199.1 199.75 195.49
AVANTIFEE EQ 01-Feb-20 508.75 509 531.95 509 521.25 522.3 522.68
AVG SM 01-Feb-20 51.5 51 51 50 50 50 50.33
AVTNPL EQ 01-Feb-20 43 43.65 44.2 42.6 43.7 43.7 43.28
AWHCL EQ 01-Feb-20 282.65 283.95 311.7 278.3 303.1 302.75 301.29
AXISBANK EQ 01-Feb-20 662.9 665 717 654.35 714 709.35 686.12
AXISBNKET EQ 01-Feb-20 305.31 310.09 332 307.6 332 328.58 320.1
AXISCADES EQ 01-Feb-20 50.85 50 53 50 52.8 51.95 51.35
AXISGOLD EQ 01-Feb-20 42.62 42.79 43.49 41.88 42.25 42.38 42.39
AXISNIFTY EQ 01-Feb-20 144.98 142.75 154.88 141.59 146 145.76 144.6
AYMSYNTE BE 01-Feb-20 45.9 48.15 48.15 48.15 48.15 48.15 48.15
BAFNAPH BE 01-Feb-20 124.25 124.25 130.2 119 127.4 125.85 124.08
BAGFILMS BE 01-Feb-20 2.6 2.6 2.7 2.5 2.7 2.65 2.62
BAJAJ-AUT EQ 01-Feb-20 4005.8 4064 4141 3975.05 4134 4114.7 4062.37
BAJAJCON EQ 01-Feb-20 209.25 209.25 217 209 216.9 215.5 212.79
BAJAJELEC EQ 01-Feb-20 725.15 726.15 754.5 713.2 739 740.05 735.62
BAJAJFINS EQ 01-Feb-20 8722.75 8750 9838.9 8638 9740 9721.8 9296.79
BAJAJHIND EQ 01-Feb-20 6.55 6.7 6.75 6.5 6.7 6.7 6.63
BAJAJHLD EQ 01-Feb-20 3246.6 3247 3359.8 3190.05 3276.5 3300.9 3288.53
BAJFINANC EQ 01-Feb-20 4734.55 4775 5080 4666.5 5075 5058.6 4902.27
BALAJITELEEQ 01-Feb-20 60.7 61.15 61.5 60.4 61 60.95 60.96
BALAMINE EQ 01-Feb-20 1124.4 1125 1179.95 1122.05 1165 1169.75 1153.36
BALAXI EQ 01-Feb-20 527.2 527.25 551.75 500.85 525 529.85 518.67
BALKRISHNBE 01-Feb-20 23.95 22.8 23 22.8 22.8 22.85 22.87
BALKRISIN EQ 01-Feb-20 1588.35 1593.6 1656 1561.55 1645 1640.05 1609.82
BALLARPU BZ 01-Feb-20 1.35 1.3 1.4 1.3 1.4 1.35 1.31
BALMLAWREQ 01-Feb-20 118.85 123 123.7 120.5 121.95 121.75 121.63
BALPHARMBE 01-Feb-20 51.6 50.1 53.1 50 53.1 52.05 50.96
BALRAMCHEQ 01-Feb-20 171.25 171.25 180 165.5 177.9 177.1 170.78
BANARBEA EQ 01-Feb-20 58.15 59.35 59.35 58.25 58.25 58.6 58.86
BANARISU EQ 01-Feb-20 1459.65 1470.05 1480.15 1445.95 1480 1470.05 1462.72
BANCOIND EQ 01-Feb-20 136.4 137.5 144.25 135 142.2 142.25 139.84
BANDHANBEQ 01-Feb-20 309.45 310 325.9 304.9 324 323.25 314.81
BANG EQ 01-Feb-20 26.4 26 28.3 24.7 27.9 27.7 26.8
BANKA EQ 01-Feb-20 65.8 69.05 69.05 69.05 69.05 69.05 69.05
BANKBAROEQ 01-Feb-20 68.05 68.95 74.4 67.7 74.1 73.9 71.23
BANKBEES EQ 01-Feb-20 307.06 310.72 335 307.11 334.6 332.97 322.86
BANKINDIAEQ 01-Feb-20 49.8 49.85 55.4 49.6 53.6 53.45 52.44
BANSWRASEQ 01-Feb-20 103.1 103.15 105.5 102.05 103.4 103.8 103.35
BARTRONI BZ 01-Feb-20 3.05 3 3.2 3 3.05 3.05 3.12
BASF EQ 01-Feb-20 1561.5 1575 1607.95 1552.85 1595 1591.25 1584.64
BASML BE 01-Feb-20 141.85 148.4 148.9 140 140 143.55 146.25
BATAINDIA EQ 01-Feb-20 1501.3 1511.9 1536.9 1477 1530 1531.3 1506.98
BAYERCRO EQ 01-Feb-20 5373.25 5385 5474 5350 5374 5381.8 5400.45
BBL EQ 01-Feb-20 874.8 876.05 886 862 886 883.45 874.23
BBTC EQ 01-Feb-20 1205.45 1205.5 1253.95 1205.5 1250 1239.7 1231.71
BBTCL SM 01-Feb-20 57.9 55.05 55.05 55.05 55.05 55.05 55.05
BCG EQ 01-Feb-20 7.1 7.2 7.2 7 7.05 7.15 7.09
BCONCEPT SM 01-Feb-20 27.05 25.75 25.75 25.7 25.7 25.7 25.73
BCP BE 01-Feb-20 6 6.1 6.25 5.95 6.15 6.15 6.15
BDL EQ 01-Feb-20 331 332.8 339.85 330.5 332.6 332.25 334.6
BEARDSELL EQ 01-Feb-20 9.35 9.3 9.7 9.3 9.7 9.45 9.45
BECTORFO EQ 01-Feb-20 374.95 372 382.3 370.6 376.4 376.2 376.01
BEDMUTH EQ 01-Feb-20 26.35 26.8 27.4 26.75 26.75 27.1 27.15
BEL EQ 01-Feb-20 130.05 130 134.8 125.6 133.25 133.7 130.26
BEML EQ 01-Feb-20 910.8 916.3 930 898 917 921.15 917.54
BEPL EQ 01-Feb-20 143.1 143.95 144.2 137.35 141.15 141.65 140.45
BERGEPAINEQ 01-Feb-20 706.85 713.1 724.7 698.4 722.5 720.85 710.72
BETA SM 01-Feb-20 114.55 115 116 113.2 113.2 113.5 114.71
BFINVEST EQ 01-Feb-20 271 272.4 281.95 270.6 279.2 279.35 277.38
BFUTILITIE EQ 01-Feb-20 269.1 271.8 279.9 266.15 279 278.45 273.15
BGRENERG BE 01-Feb-20 41.4 41.8 42.9 41.1 42.8 42.3 42.07
BHAGERIA EQ 01-Feb-20 157.55 162.6 162.6 158.5 161.45 161 160.45
BHAGYANGBE 01-Feb-20 31 31 31.9 29.65 31.9 31.65 31.11
BHAGYAPR EQ 01-Feb-20 23.55 23.2 24.25 23.2 23.6 23.75 23.84
BHANDARI EQ 01-Feb-20 3.25 3.15 3.2 3.1 3.15 3.1 3.1
BHARATFO EQ 01-Feb-20 583.8 587 621.3 576.5 615.8 613.25 599.94
BHARATGE BE 01-Feb-20 64.25 64.25 65.45 62 65.4 65.2 64.45
BHARATRA EQ 01-Feb-20 9990.05 10049 10098.8 9920 10000 9969.4 10002.27
BHARATWI EQ 01-Feb-20 32.45 32.45 34.5 30.95 34.5 33.35 32.05
BHARTIARTEQ 01-Feb-20 553.6 559 581.1 549.2 580 579.15 566.42
BHEL EQ 01-Feb-20 36.05 36.5 38.45 35.4 38.3 38.2 37
BIGBLOC BE 01-Feb-20 98.4 98.4 103.3 94.6 103 103 100.71
BIL EQ 01-Feb-20 138.5 144.5 144.85 135 140 139.8 139.47
BINDALAG EQ 01-Feb-20 17.35 17.7 18.25 17.5 18 17.85 17.87
BIOCON EQ 01-Feb-20 371.8 373.5 382.6 363.25 381.65 379.2 371.78
BIOFILCHE BE 01-Feb-20 102.9 97.8 97.8 97.8 97.8 97.8 97.8
BIRLACABL EQ 01-Feb-20 60.35 60.8 62.95 59 62.4 61.6 61.27
BIRLACOR EQ 01-Feb-20 718.15 721.7 773 707.5 764 763.4 748.06
BIRLAMON EQ 01-Feb-20 43.55 44.6 44.6 43.1 44 43.75 43.75
BIRLATYRE EQ 01-Feb-20 30.9 31.75 31.75 29.75 31 30.8 30.51
BKMINDST BE 01-Feb-20 1.1 1.1 1.15 1.05 1.1 1.1 1.12
BLBLIMITE EQ 01-Feb-20 5.5 5.75 5.75 5.3 5.5 5.5 5.47
BLISSGVS EQ 01-Feb-20 183.9 183.05 187.85 182.15 185.05 186.15 185.26
BLKASHYA BE 01-Feb-20 9.4 9.7 9.85 9.65 9.85 9.85 9.8
BLS EQ 01-Feb-20 102.55 102.75 106 102.55 106 104.25 103.74
BLUECHIP BE 01-Feb-20 0.35 0.3 0.3 0.3 0.3 0.3 0.3
BLUECOAS BE 01-Feb-20 4.2 4.2 4.2 4.2 4.2 4.2 4.2
BLUEDART EQ 01-Feb-20 3973.55 3973.55 3999 3820.05 3950 3971.6 3901.76
BLUESTAR EQ 01-Feb-20 734.15 730.55 789 728.65 780 778.7 762.97
BODALCHE EQ 01-Feb-20 70.9 71 71.9 70 70.75 71 70.99
BOHRA SM 01-Feb-20 1.8 1.8 1.85 1.75 1.75 1.75 1.78
BOMDYEIN EQ 01-Feb-20 73.85 74.3 76.3 72.9 75.75 75.75 74.73
BOROLTD EQ 01-Feb-20 183 187.9 192.15 180.15 192.15 190.35 186.21
BOROREN EQ 01-Feb-20 274.45 275.1 285 268.9 270.95 271.55 276.42
BOSCHLTD EQ 01-Feb-20 15327.5 15524 16444 15256.05 16240 16190.7 15908.4
BPCL EQ 01-Feb-20 383.6 388 397.9 380.6 393.6 393 389.88
BPL EQ 01-Feb-20 21 21.5 21.75 20.9 21.3 21.3 21.46
BRFL EQ 01-Feb-20 11.7 11.35 12.15 11.35 11.9 12 11.85
BRIGADE EQ 01-Feb-20 242.65 243.55 254.35 235.45 246.75 246.1 247.32
BRIGHT SM 01-Feb-20 7.95 8 8 7.65 7.65 7.65 7.83
BRITANNIA EQ 01-Feb-20 3501.1 3539 3557.9 3483 3532 3520.75 3517.76
BRITANNIA N2 01-Feb-20 32 32 32.2 32 32.04 32.05 32.06
BRNL EQ 01-Feb-20 32.6 32.4 35.7 32.4 33.8 34.1 34.36
BROOKS EQ 01-Feb-20 62.7 65.55 65.55 61.8 63 63.35 62.88
BSE EQ 01-Feb-20 588.15 598.95 606 585 603 600.05 597.41
BSHSL EQ 01-Feb-20 134.85 139.9 139.9 132.6 136.9 135.3 135.78
BSL BE 01-Feb-20 32 31.5 32.95 31.5 32.15 32.4 32.58
BSLGOLDETEQ 01-Feb-20 4499 4750 4750 4412.3 4456 4471.5 4479.88
BSLNIFTY EQ 01-Feb-20 159.04 158.7 160 150.3 157.86 158.08 153.06
BSOFT EQ 01-Feb-20 250.2 247.45 252.85 242.9 250.35 249.85 247.26
BURGERKI EQ 01-Feb-20 137.6 139.35 139.35 135.25 137 136.95 136.88
BURNPUR BE 01-Feb-20 2.25 2.25 2.35 2.15 2.35 2.35 2.21
BUTTERFLY EQ 01-Feb-20 512.7 521 537.3 506 533 532.8 519.79
BVCL BE 01-Feb-20 16.4 17.15 17.2 16.05 16.15 16.15 16.98
BYKE BE 01-Feb-20 19.4 19.95 19.95 19.15 19.25 19.5 19.48
CADILAHC EQ 01-Feb-20 451.5 454 458 442.05 456.9 455.8 449.88
CADSYS SM 01-Feb-20 21.65 20.65 20.65 20.6 20.6 20.6 20.62
CALSOFT EQ 01-Feb-20 9.15 9.1 9.4 9.1 9.25 9.15 9.2
CAMLINFINEQ 01-Feb-20 106.7 107 109.1 103.3 109.1 108.25 105.77
CAMS EQ 01-Feb-20 1776.75 1780 1823.45 1770.1 1792.15 1797.05 1807.1
CANBK EQ 01-Feb-20 132 134.15 143.3 132 142.6 142.25 138.47
CANDC BZ 01-Feb-20 7 7.15 7.25 6.65 7 7 6.97
CANFINHO EQ 01-Feb-20 480.3 483 496.95 477.25 485 484 486.36
CANTABIL EQ 01-Feb-20 370.95 375 379.8 370.05 374.7 373.25 375.25
CAPACITE EQ 01-Feb-20 164.9 169 180 167.2 176.35 178.1 174.98
CAPLIPOIN EQ 01-Feb-20 459.5 461.7 463.95 452 458.8 458.85 458.74
CAPTRUST EQ 01-Feb-20 88.95 88.95 95.9 88.95 95.2 94.8 93.31
CARBORUNEQ 01-Feb-20 403.9 404.1 443.8 385.75 428.45 429.25 415.7
CAREERP EQ 01-Feb-20 158.45 158.45 163.4 158.05 158.55 159.65 160.4
CARERATI EQ 01-Feb-20 484.1 487.95 501.45 478 500 495.6 491.18
CASTEXTECBE 01-Feb-20 0.65 0.6 0.6 0.6 0.6 0.6 0.6
CASTROLINEQ 01-Feb-20 128.2 128.8 129 126.1 126.6 126.6 127.58
CCCL BE 01-Feb-20 0.4 0.35 0.35 0.35 0.35 0.35 0.35
CCHHL BE 01-Feb-20 4.9 5 5.1 4.75 4.95 4.95 4.93
CCL EQ 01-Feb-20 238.75 240 245 234 242 240.5 240.31
CDSL EQ 01-Feb-20 482.7 484 502.75 483.15 489 488.65 492.27
CEATLTD EQ 01-Feb-20 1470.9 1479 1549 1417.55 1477.9 1465.95 1483.13
CEBBCO BE 01-Feb-20 23.05 23.05 23.05 21.9 22.1 22.2 22.13
CELEBRITY BE 01-Feb-20 5.6 5.6 5.85 5.6 5.8 5.85 5.78
CENTENKA EQ 01-Feb-20 224.05 225.25 235.35 222 227.2 229.75 230.41
CENTEXT BE 01-Feb-20 4.5 4.6 4.7 4.4 4.7 4.6 4.61
CENTRALB EQ 01-Feb-20 13.55 13.75 14.6 13.65 14.3 14.3 14.13
CENTRUM EQ 01-Feb-20 23.95 24.25 24.5 23.9 24.35 24.15 24.08
CENTUM EQ 01-Feb-20 435.6 442 465.7 429.1 442.9 446.1 453.07
CENTURYP EQ 01-Feb-20 264.15 265.4 266 255.2 260 260.75 259.53
CENTURYT EQ 01-Feb-20 418.9 419 444.9 417.75 433.25 433.75 430.52
CERA EQ 01-Feb-20 3419.2 3428 3499 3345.45 3411 3462.45 3419.21
CEREBRAINEQ 01-Feb-20 46.7 46.95 47.85 46.25 46.8 46.85 47.07
CESC EQ 01-Feb-20 610.5 615.1 627 604 621.05 623.5 617.95
CGCL EQ 01-Feb-20 364.45 366 367.75 364.85 365 365.85 365.5
CGPOWER EQ 01-Feb-20 39.75 39.85 41.15 39.25 40.2 40.45 40.07
CHALET EQ 01-Feb-20 171.4 173.7 174.5 169.4 173 171.45 171.76
CHAMBLFE EQ 01-Feb-20 237.75 239.9 239.9 232.35 233.95 234.3 236
CHEMBON EQ 01-Feb-20 175.75 177.05 181.2 174.2 179.1 179.9 179.12
CHEMCON EQ 01-Feb-20 423 425 432.5 420.85 428.2 428.85 427.04
CHEMFAB EQ 01-Feb-20 133.85 134.45 135.55 132.5 133.05 133.3 133.42
CHENNPET EQ 01-Feb-20 90.75 92.9 93.75 90 93 92.8 91.67
CHOLAFIN EQ 01-Feb-20 397.85 402 448.9 402 442.15 442.95 428.71
CHOLAHLD EQ 01-Feb-20 499.85 499.85 516.8 487.6 516.8 504.8 500.98
CHROMATI BZ 01-Feb-20 1.05 1.1 1.1 1 1.1 1.1 1.08
CIGNITITEC EQ 01-Feb-20 367.85 365.5 388 365.5 383 383 380.32
CINELINE EQ 01-Feb-20 41.95 43 46.5 41.2 42.15 42.2 43.54
CINEVISTA EQ 01-Feb-20 6.6 6.6 6.6 6.3 6.3 6.3 6.36
CIPLA EQ 01-Feb-20 825.9 815 831 779.95 805.95 806.4 812.75
CKFSL BZ 01-Feb-20 0.4 0.4 0.4 0.35 0.35 0.35 0.36
CKPLEISUR SZ 01-Feb-20 3 2.85 2.85 2.85 2.85 2.85 2.85
CLEDUCAT EQ 01-Feb-20 63.5 62.25 67.35 62.25 67.35 66.95 65.55
CLNINDIA EQ 01-Feb-20 345.1 345 360 343.9 357.95 357.55 353.14
CMICABLESBE 01-Feb-20 36.55 35.9 37.8 35.45 35.8 35.75 35.78
CMMIPL SM 01-Feb-20 4.3 4.3 4.3 4.1 4.1 4.1 4.12
CNOVAPET BE 01-Feb-20 7.3 7.65 7.65 7.3 7.3 7.3 7.38
COALINDIA EQ 01-Feb-20 125.9 126.4 129.75 125.85 129.3 129 127.82
COCHINSHIEQ 01-Feb-20 348.6 352 357.5 346.05 351.95 352.65 352.61
COFORGE EQ 01-Feb-20 2392.8 2381 2442.3 2325.05 2428 2423.8 2392.68
COLPAL EQ 01-Feb-20 1603.3 1604 1613.3 1571.9 1600 1599.1 1593.83
COMPINFOEQ 01-Feb-20 15.15 15.4 15.45 14.7 15.25 15.15 15.08
COMPUSOFBE 01-Feb-20 9.2 9.6 9.6 9.05 9.35 9.15 9.33
CONCOR EQ 01-Feb-20 433.5 437 457 426.2 451.8 454.05 445.27
CONFIPET EQ 01-Feb-20 40.95 41.9 43.15 40 42.05 42 41.94
CONSOFIN EQ 01-Feb-20 40.85 42.5 42.5 40.05 40.5 40.5 40.52
CONTROLP EQ 01-Feb-20 236.3 233.95 242.75 233.95 237.1 237.45 237.87
CORALFINAEQ 01-Feb-20 20.55 21 21.2 20.3 20.95 20.45 20.65
CORDSCAB EQ 01-Feb-20 44.95 45.5 46.3 44 45.15 45.25 44.75
COROMAN EQ 01-Feb-20 844.9 851 851 818.55 823.5 831.5 841.09
COSMOFIL EQ 01-Feb-20 509.25 512.9 524.95 500 522.2 520.2 511.59
COUNCOD BE 01-Feb-20 3.35 3.45 3.5 3.3 3.45 3.45 3.46
COX&KING BZ 01-Feb-20 1.5 1.55 1.55 1.45 1.45 1.45 1.46
CPSEETF EQ 01-Feb-20 19.59 19.99 20.05 19.44 19.99 19.88 19.79
CREATIVE EQ 01-Feb-20 105.55 105.55 111.75 90.55 105.05 105.25 102.89
CREDITACC EQ 01-Feb-20 694 670 755 665.65 743.25 743.65 701.79
CREST EQ 01-Feb-20 93.1 94.75 95 93 93.55 93.75 93.86
CRISIL EQ 01-Feb-20 1901.5 1881.05 1930 1881.05 1920 1919.7 1914.17
CROMPTO EQ 01-Feb-20 427.75 426 426 408.5 411.9 416.45 415.17
CSBBANK EQ 01-Feb-20 219.6 219.5 232 215.1 230 227.8 223.86
CTE EQ 01-Feb-20 41.85 43.8 43.8 41.1 41.45 42.6 42.35
CUB EQ 01-Feb-20 169.25 170.05 173.45 167.05 172.1 172.4 170.69
CUBEXTUB BE 01-Feb-20 17.5 18.25 18.25 16.7 17.2 17.4 17.02
CUMMINSI EQ 01-Feb-20 666.35 664.9 737 654.25 726.5 730 697.98
CUPID EQ 01-Feb-20 216.6 216 221.45 214.05 221.45 220.75 219.62
CYBERMED BE 01-Feb-20 5.8 5.95 6.05 5.95 6.05 6.05 6.05
CYBERTEC EQ 01-Feb-20 120.55 123 126.55 120.2 126.55 126.55 125.03
CYIENT EQ 01-Feb-20 605.6 610.85 645 610.1 620 620.6 624.15
DAAWAT EQ 01-Feb-20 54.25 54.1 54.65 53 53.5 53.4 53.53
DABUR EQ 01-Feb-20 514.55 515.15 536 515.15 527.6 525.2 528.68
DALBHARA EQ 01-Feb-20 1154.95 1160.75 1223 1135.6 1215 1219.3 1191.87
DALMIASU EQ 01-Feb-20 138.55 138.8 142.5 137.15 140.1 140.4 138.51
DAMODARIEQ 01-Feb-20 31.2 32.5 32.7 30.75 32.45 32.3 31.44
DANGEE EQ 01-Feb-20 107.5 111.8 111.85 107.3 108.95 109.5 109.26
DATAMATI EQ 01-Feb-20 112.4 110.85 115.8 106.3 111.8 113.3 111.55
DBCORP EQ 01-Feb-20 81.85 81.95 84.85 80.7 83.8 84.25 83.68
DBL EQ 01-Feb-20 422.9 424.1 449.8 422.9 441.5 440.6 440.09
DBREALTY BE 01-Feb-20 18.65 19.35 19.55 18 19.55 19.55 19.05
DBSTOCKB EQ 01-Feb-20 9.9 9.75 10.1 9.6 10 9.95 9.89
DCAL EQ 01-Feb-20 122.55 123.2 127.3 119 124 124.2 122.88
DCBBANK EQ 01-Feb-20 100.3 101.1 109.15 100 108.95 107.9 103.33
DCM BE 01-Feb-20 27.2 27.2 28.4 27.05 28.2 27.7 27.82
DCMNVL BE 01-Feb-20 63.55 66.4 66.7 63.5 66.7 66.7 65.78
DCMSHRIR EQ 01-Feb-20 431.65 431 455 420.45 452.5 453.55 440.33
DCW EQ 01-Feb-20 19.7 19.25 20.4 19.25 20 19.95 19.86
DECCANCE EQ 01-Feb-20 355.05 352.4 370.95 352.25 369 368.4 360.13
DEEPAKFEREQ 01-Feb-20 155.7 157 158.4 153.5 157 156.55 156.26
DEEPAKNT EQ 01-Feb-20 971.55 971.55 1002.85 944 991 990.45 969.22
DEEPENR EQ 01-Feb-20 42.4 42.95 43.8 40 41 41.3 41.5
DELTACOR EQ 01-Feb-20 147.85 148.1 152.5 144.7 150 150.75 149.61
DELTAMAGBE 01-Feb-20 24.7 25.75 25.9 25 25.4 25.4 25.62
DEN EQ 01-Feb-20 58.6 59 60.4 58.35 59.85 59.6 59.47
DENORA EQ 01-Feb-20 249.95 249 255.5 246 249 249.9 252.26
DFMFOOD EQ 01-Feb-20 387.85 389.75 401.9 381 387 386.35 387.85
DGCONTENEQ 01-Feb-20 13.9 14.55 14.55 14.05 14.5 14.5 14.36
DHAMPUR EQ 01-Feb-20 160.75 161.2 167 158.1 166.9 163.8 161.64
DHANBANKEQ 01-Feb-20 13.45 13.85 14 13.3 13.7 13.65 13.59
DHANI EQ 01-Feb-20 341.2 339 362.9 328.05 362.9 359.35 350.05
DHANILOA N1 01-Feb-20 1077 1082.01 1082.01 1081.8 1081.8 1081.8 1081.98
DHANILOA N2 01-Feb-20 1181.5 1170.2 1191.51 1170.2 1191.51 1191.51 1187.41
DHANILOA N3 01-Feb-20 998.4 998.4 1000 990 1000 1000 997.14
DHANILOA N5 01-Feb-20 1123 1100.1 1120.01 1035.05 1061.1 1061.1 1085.37
DHANILOA N6 01-Feb-20 973 989 989 989 989 989 989
DHANILOA N7 01-Feb-20 950 952 952 952 952 952 952
DHANILOA N8 01-Feb-20 1020 1020 1020 1020 1020 1020 1020
DHANILOA NC 01-Feb-20 970.35 950 950 945 948 948 949.43
DHANILOA NJ 01-Feb-20 721 865.2 865.2 865.2 865.2 865.2 865.2
DHANIPP E1 01-Feb-20 200.6 205 216 199.95 213.9 214.05 209.51
DHANUKA EQ 01-Feb-20 738.95 747.9 756 727.45 735.65 739.8 737.53
DHARSUGABE 01-Feb-20 5.45 5.65 5.7 5.35 5.65 5.65 5.6
DHFL EQ 01-Feb-20 22.4 21.3 21.3 21.3 21.3 21.3 21.3
DHFL NC 01-Feb-20 365 345.01 364.99 345.01 363.95 363.95 348.91
DHFL NN 01-Feb-20 350 350 350 350 350 350 350
DHFL NP 01-Feb-20 359 350.1 366 350.1 360 360 357.59
DHFL NQ 01-Feb-20 340 320.56 340 315.01 340 340 328.69
DHFL NX 01-Feb-20 348.5 315.01 340 315.01 338.8 338.8 334
DHFL NY 01-Feb-20 320 349.8 349.8 334.35 340 337.5 337.54
DHUNINV EQ 01-Feb-20 238 235.95 246.8 234.9 239 238.25 239.42
DIAMONDYEQ 01-Feb-20 687.45 685 712 675.1 702 703.6 698.2
DICIND EQ 01-Feb-20 393.3 402.75 403.2 390 390.45 394.9 394.41
DIGISPICE BE 01-Feb-20 37.65 39.5 39.5 37.7 39.5 39.5 39.3
DIGJAMLT BZ 01-Feb-20 4.05 4.05 4.1 3.85 3.85 3.85 3.89
DISHTV EQ 01-Feb-20 12.25 12.2 12.4 11.9 12.2 12.2 12.11
DIVISLAB EQ 01-Feb-20 3369.85 3418 3520 3311.4 3516 3463.6 3389.91
DIXON EQ 01-Feb-20 14127.5 14299 15474.95 14200 15256 15180.2 14810.12
DLF EQ 01-Feb-20 255.45 258.5 289.7 255 281.4 281.65 268.27
DLINKINDI EQ 01-Feb-20 102.05 102.9 111 101.35 106.5 106.55 106.17
DMART EQ 01-Feb-20 2651.5 2700 2894 2640 2810.1 2812 2787.26
DNAMEDIABE 01-Feb-20 0.7 0.7 0.75 0.65 0.7 0.7 0.72
DOLAT EQ 01-Feb-20 56.6 57.4 57.9 54.8 57.75 57.4 56.68
DOLLAR EQ 01-Feb-20 223.3 225.55 236 220.25 233 233.55 230.54
DONEAR EQ 01-Feb-20 34.1 34.2 34.85 33.6 34 34.1 34.17
DPABHUSHEQ 01-Feb-20 95.55 95.25 98 95.25 98 97.5 96.42
DPSCLTD EQ 01-Feb-20 12.65 12.95 13.9 12.9 13.7 13.6 13.54
DPWIRES EQ 01-Feb-20 115.25 115.75 116.7 110.55 111.5 112.5 113.19
DQE BZ 01-Feb-20 1.3 1.35 1.35 1.25 1.35 1.35 1.33
DREDGECOEQ 01-Feb-20 281.1 283.8 290 279.6 289.15 288 286.02
DRREDDY EQ 01-Feb-20 4602.7 4560.05 4577.65 4393.05 4434.3 4428.15 4434.05
DSSL EQ 01-Feb-20 57.35 59.65 60 56.3 58.1 58.4 58.07
DTIL EQ 01-Feb-20 246 245.3 246.85 242.5 244.5 244.5 245.1
DUCON BE 01-Feb-20 6.35 6.65 6.65 6.05 6.2 6.15 6.18
DVL EQ 01-Feb-20 68.35 70.9 71 66.3 68.45 68.5 68.55
DWARKESHEQ 01-Feb-20 29 29.2 29.2 27.5 28.2 28.2 28.12
DYNAMATEEQ 01-Feb-20 776.5 776.5 799 760.6 774 775.2 782.15
DYNPRO EQ 01-Feb-20 269.3 269.35 278 266.8 277.5 275.45 274.07
E2E SM 01-Feb-20 52.5 52.5 52.5 52.5 52.5 52.5 52.5
EASTSILK BE 01-Feb-20 1.9 1.85 1.85 1.85 1.85 1.85 1.85
EASUNREY BZ 01-Feb-20 2.35 2.35 2.35 2.35 2.35 2.35 2.35
EBBETF042 EQ 01-Feb-20 1109.63 1109 1110.5 1109 1110 1110.07 1109.74
EBBETF042 EQ 01-Feb-20 1028.98 1028.98 1029.49 1027.12 1027.2 1027.2 1028.35
EBBETF043 EQ 01-Feb-20 1135.01 1135.5 1135.99 1132.05 1133.5 1133.61 1134.32
EBBETF043 EQ 01-Feb-20 1025.68 1025 1025.9 1023.05 1023.99 1024.61 1024.71
EBIXFOREX EQ 01-Feb-20 424.55 420 440.05 416.1 434 433.95 433.17
EC5RG MF 01-Feb-20 7.5 7.73 7.73 7.73 7.73 7.73 7.73
ECLERX EQ 01-Feb-20 988.05 980.25 994.9 941 979.85 978.4 973.24
ECLFINANC NF 01-Feb-20 1021 1021 1021.02 1021 1021.01 1021.01 1021
ECLFINANC NG 01-Feb-20 940 934.11 937.01 934.1 937 937 934.68
ECLFINANC NH 01-Feb-20 1175.6 1173.56 1180 1173.56 1180 1180 1174.59
ECLFINANC NI 01-Feb-20 974.5 957.01 963.8 952.01 952.01 960.04 959.1
ECLFINANC NJ 01-Feb-20 932 929.95 943.39 929.95 929.95 929.95 930.66
ECLFINANC NK 01-Feb-20 914.41 923 928 923 925 927.29 927.3
ECLFINANC NM 01-Feb-20 994 989.99 989.99 981.5 989.89 985.56 983.81
ECLFINANC NN 01-Feb-20 1173 1175 1175 1174 1174 1174 1174.5
ECLFINANC NO 01-Feb-20 976 977 977 977 977 977 977
ECLFINANC NP 01-Feb-20 955 954 970 954 970 970 962.99
ECLFINANC NR 01-Feb-20 970.9 970 974.97 966.6 969 970.82 970.12
ECLFINANC NS 01-Feb-20 990 970 975 970 975 970.09 970.1
EDELWEISS EQ 01-Feb-20 62 61.75 65.1 61.75 65.1 64.75 64.15
EDUCOMP BZ 01-Feb-20 3.25 3.1 3.4 3.1 3.15 3.15 3.21
EHFLNCD N5 01-Feb-20 955 961.99 961.99 961.99 961.99 961.99 961.99
EHFLNCD N6 01-Feb-20 920 920 920 920 920 920 920
EICHERMO EQ 01-Feb-20 2744.3 2777 2868.05 2698.55 2853 2842.85 2781.99
EIDPARRY EQ 01-Feb-20 340.55 340.95 351.9 336.45 348.8 348.65 346.35
EIFFL SM 01-Feb-20 74.55 75 75 73.35 75 75 74.14
EIHAHOTELEQ 01-Feb-20 276.05 280 280 266 271.05 271.65 272.74
EIHOTEL EQ 01-Feb-20 93 93 93.8 90.1 91 91.2 92.03
EIMCOELE EQ 01-Feb-20 333.1 328.6 347.35 303 326 314.7 318.02
EKC EQ 01-Feb-20 51.05 51.85 53.6 51.05 53.6 53.6 52.45
ELECON EQ 01-Feb-20 45.8 45.15 47 45.15 46.15 46.4 46.13
ELECTCAST EQ 01-Feb-20 21.5 21.5 21.75 20.85 21.15 21.15 21.15
ELECTHER EQ 01-Feb-20 110 107.5 112.1 107.5 111.4 111.05 110.6
ELGIEQUIP EQ 01-Feb-20 157.8 157.5 161.9 155.45 161.5 161.15 159.13
ELGIRUBC EQ 01-Feb-20 30.65 30.75 31.3 29.25 29.65 29.6 30.12
EMAMILTD EQ 01-Feb-20 483.05 496 503.3 467 470 478.3 483.14
EMAMIPAPEQ 01-Feb-20 95.05 95.3 98.95 94.25 96.95 96.75 96.23
EMAMIREAEQ 01-Feb-20 58.1 60.75 60.75 56.55 57 57.35 58.19
EMBASSY RR 01-Feb-20 351.35 353.7 353.8 348 349.4 349.63 349.68
EMCO BZ 01-Feb-20 2.25 2.15 2.15 2.15 2.15 2.15 2.15
EMKAY EQ 01-Feb-20 67.9 69.85 77.55 67 73.5 74.15 73.64
EMMBI EQ 01-Feb-20 73.95 72.6 76.65 72.6 75.25 74.55 74.79
EMOFSR1R MF 01-Feb-20 12.11 12.33 12.45 12.33 12.45 12.45 12.43
EMOFSR1R MF 01-Feb-20 12.16 12.09 12.6 12.09 12.54 12.49 12.45
ENDURANCEQ 01-Feb-20 1384.65 1389 1413.55 1370 1370 1389.45 1391.41
ENERGYDE EQ 01-Feb-20 10.9 10.9 11.4 10.4 11.15 11.1 10.86
ENGINERSI EQ 01-Feb-20 72.7 72.7 73.45 72.45 72.85 72.8 72.91
ENIL EQ 01-Feb-20 148.45 152.85 159.9 148 156.5 158 153.66
EPL EQ 01-Feb-20 244.6 244.2 250 240 246 245.35 244.69
EQ30 EQ 01-Feb-20 426.57 423.44 423.44 423.44 423.44 423.44 423.44
EQUITAS EQ 01-Feb-20 71.6 72.1 75.9 70.55 75.7 74.85 72.76
EQUITASB EQ 01-Feb-20 39.45 39.45 41.7 39.45 40.95 40.9 40.6
ERFLNCDI N2 01-Feb-20 1090 1055 1055 1055 1055 1055 1055
ERFLNCDI N5 01-Feb-20 860.15 875 875 871 871 871 871.03
ERIS EQ 01-Feb-20 605.7 610.9 627.5 585 624.55 614.65 601.22
EROSMEDI EQ 01-Feb-20 22.5 22.95 23.1 22.4 22.8 22.6 22.78
ESABINDIA EQ 01-Feb-20 1746.2 1754.8 1778.9 1720 1775 1766.25 1758.29
ESCORTS EQ 01-Feb-20 1205.7 1240 1273.8 1185 1268 1265.4 1232.92
ESSARSHP EQ 01-Feb-20 9.05 9.25 9.95 9 9.95 9.95 9.84
ESTER EQ 01-Feb-20 117.9 118.7 123.7 100 101.5 103.8 110.78
EUROCERA BZ 01-Feb-20 1.6 1.6 1.65 1.6 1.65 1.65 1.65
EUROMULTBZ 01-Feb-20 1.65 1.6 1.6 1.6 1.6 1.6 1.6
EVEREADY EQ 01-Feb-20 194.45 196.45 197.6 189 193 191.35 192.68
EVERESTIN EQ 01-Feb-20 277 275.1 285 272.45 285 283.6 280.59
EXCEL BE 01-Feb-20 2.4 2.45 2.5 2.45 2.5 2.5 2.5
EXCELINDUEQ 01-Feb-20 831.75 840 844.25 825 834 837.05 835
EXIDEIND EQ 01-Feb-20 193.5 193.95 196.5 187.6 194.85 194.65 192.38
EXPLEOSOLEQ 01-Feb-20 463.1 462.25 484.9 454.05 476.05 481.65 468.44
FACT EQ 01-Feb-20 83.6 84 86.7 80.5 82 82.3 83.8
FAIRCHEM EQ 01-Feb-20 594.4 591.5 597 580.55 595 593.05 591.09
FCL EQ 01-Feb-20 63.95 64.3 67.5 62.45 65.9 66.3 65.46
FCONSUMEEQ 01-Feb-20 8.3 8.4 8.55 8.2 8.3 8.3 8.33
FCSSOFT BE 01-Feb-20 0.9 0.9 0.9 0.85 0.9 0.85 0.87
FDC EQ 01-Feb-20 291.35 291.35 296 289.5 295.95 293.8 291.95
FEDERALB EQ 01-Feb-20 72.3 73.35 77.45 71.75 77.1 77.2 75.02
FEL EQ 01-Feb-20 11.8 12.05 12.1 11.8 11.85 11.85 11.88
FELDVR EQ 01-Feb-20 14.55 15.1 15.1 14.2 14.2 14.25 14.5
FELIX SM 01-Feb-20 38.25 36.35 38.15 36.35 38.15 38.15 37.25
FIEMIND EQ 01-Feb-20 580.6 581 586 570 582 579.7 577.52
FILATEX EQ 01-Feb-20 59.1 58.2 63.5 58.2 60.95 60.3 60.97
FINCABLES EQ 01-Feb-20 366.1 369.7 373.95 360 368.85 369.1 365.35
FINEORG EQ 01-Feb-20 2361.85 2380 2406.8 2350 2351.2 2355.3 2365.27
FINPIPE EQ 01-Feb-20 577.1 587 605 579.4 591 592.8 592.35
FLEXITUFF BE 01-Feb-20 14.7 15.2 15.4 14.7 15.4 15.4 15.24
FLFL EQ 01-Feb-20 88 88.5 90.95 88.5 89.9 89.5 89.47
FLUOROCH EQ 01-Feb-20 568 570 581 560 579.45 579.5 573.64
FMGOETZE EQ 01-Feb-20 289.15 294.9 294.9 284.6 285.55 285.25 286.52
FMNL EQ 01-Feb-20 20.9 21.55 21.8 20.1 20.8 20.85 21.13
FORCEMOTEQ 01-Feb-20 1356.9 1363.55 1395 1336.85 1382 1382.45 1371.17
FORTIS EQ 01-Feb-20 161.55 163 165 160.25 164.7 163.6 163.25
FOSECOIN EQ 01-Feb-20 1245.75 1245.05 1284 1245 1280.1 1277.25 1265.66
FRETAIL EQ 01-Feb-20 79.15 79.05 80.45 79.05 79.65 79.5 79.78
FSC EQ 01-Feb-20 100.4 101.85 103.15 101 102.1 102.8 102.23
FSL EQ 01-Feb-20 87 88 90.95 84.2 88.9 89.1 87.19
G5 EQ 01-Feb-20 47.73 49.16 49.16 47.3 47.35 47.35 47.71
GABRIEL EQ 01-Feb-20 112.4 113.3 119.5 109.3 115.85 116.35 116.41
GAEL EQ 01-Feb-20 142 142.95 144.45 137.65 140 141.55 139.88
GAIL EQ 01-Feb-20 125.3 124.25 129 124.25 128.55 127.4 126.32
GAL EQ 01-Feb-20 2.95 2.95 3.05 2.9 3 3 2.96
GALAXYSU EQ 01-Feb-20 2068.95 2070 2123.35 2028.55 2123 2110.55 2071.48
GALLANTT EQ 01-Feb-20 41.7 41.7 43.7 40.6 41 41.25 41.95
GALLISPAT EQ 01-Feb-20 38.55 38.55 41 37.3 37.6 37.85 38.78
GAMMNIN EQ 01-Feb-20 0.8 0.85 0.85 0.75 0.85 0.8 0.82
GANDHITU EQ 01-Feb-20 242.85 248 251.85 237.75 247.5 248.2 245.29
GANECOS EQ 01-Feb-20 457.9 461.5 475 442 470 473 460.32
GANESHHOEQ 01-Feb-20 45.65 47.9 47.9 47.9 47.9 47.9 47.9
GANGAFORSM 01-Feb-20 24.8 24.8 26.65 24.8 26.65 26.15 25.58
GANGESSE EQ 01-Feb-20 55.6 54.5 61.5 54.5 56.75 56.75 60.02
GARFIBRES EQ 01-Feb-20 2251.3 2251.3 2319.85 2210.05 2310 2298.05 2289.84
GATI EQ 01-Feb-20 90.05 90.3 92.25 89 89.6 89.9 90.26
GAYAHWS BE 01-Feb-20 0.6 0.6 0.65 0.6 0.65 0.65 0.64
GAYAPROJ EQ 01-Feb-20 44 44 45.15 42.85 44.2 44.35 44.38
GBGLOBAL BE 01-Feb-20 7.15 7.2 7.2 6.85 6.9 6.9 7.01
GDL EQ 01-Feb-20 157.95 159.15 167.5 153 160 161.05 160.42
GEECEE EQ 01-Feb-20 82.95 83.15 85.3 82.3 85 84.8 84.46
GEEKAYWI BE 01-Feb-20 74.45 72.15 75.7 70.75 74.5 75.6 74.43
GENESYS BE 01-Feb-20 67.4 66.05 68.4 64.65 67.95 67.95 66.21
GENUSPAP BE 01-Feb-20 6.75 6.85 7 6.5 6.7 6.6 6.63
GENUSPOWEQ 01-Feb-20 34.65 35.4 36.5 33.8 35.95 35.6 35.37
GEOJITFSL EQ 01-Feb-20 53.3 54.3 56 52.65 52.95 52.95 53.31
GEPIL EQ 01-Feb-20 266.4 266.4 274.5 263.1 270.7 270.65 269.62
GESHIP EQ 01-Feb-20 260.65 265 268.5 255 267 267.05 262.03
GET&D EQ 01-Feb-20 116.4 116.9 120 115.55 118.45 118.35 117.95
GFLLIMITE EQ 01-Feb-20 88.5 89 90 89 89 89.15 89.71
GHCL EQ 01-Feb-20 204.2 208.3 208.7 197.55 206.4 206.75 202.9
GICHSGFIN EQ 01-Feb-20 119.45 120 126 118.2 122.1 122.45 123.21
GICRE EQ 01-Feb-20 131.9 132.5 144 132.45 138 138.65 139.65
GILLANDEREQ 01-Feb-20 42.6 43 44.7 42.75 44.7 44.7 43.91
GILLETTE EQ 01-Feb-20 5621 5585 5636.35 5556 5600 5601.1 5599.91
GINNIFILA EQ 01-Feb-20 19.65 20.6 20.6 19.75 20.6 20.55 20.33
GIPCL EQ 01-Feb-20 75.7 75.05 75.25 72.25 73.5 73.65 73.29
GIRIRAJ SM 01-Feb-20 36.2 37 37 37 37 37 37
GISOLUTIO BE 01-Feb-20 2.6 2.55 2.55 2.55 2.55 2.55 2.55
GKWLIMIT BE 01-Feb-20 500.7 505 523.95 492 522 518.9 501.28
GLAND EQ 01-Feb-20 2116.3 2120 2140 2071 2080 2078.1 2099.27
GLAXO EQ 01-Feb-20 1465.8 1465 1480 1455.7 1467 1463.6 1467.75
GLENMARKEQ 01-Feb-20 471.55 473.45 482.65 464.1 480.7 479.65 473.44
GLFL EQ 01-Feb-20 2.7 2.8 2.8 2.6 2.75 2.75 2.67
GLOBAL EQ 01-Feb-20 53.2 53.3 55.55 53.25 54.9 54.8 54.93
GLOBALVE BZ 01-Feb-20 47.2 49.4 49.4 45.5 47 47 47.1
GLOBE EQ 01-Feb-20 60.8 60.8 62.9 60.35 60.35 60.5 61.31
GLOBOFFS EQ 01-Feb-20 8.25 7.85 7.85 7.85 7.85 7.85 7.85
GLOBUSSP EQ 01-Feb-20 367.1 366.9 383.95 363.1 373.5 373.8 374.11
GMBREW EQ 01-Feb-20 402 413 413.9 392.4 403.1 403.85 399.09
GMDCLTD EQ 01-Feb-20 55.05 55.55 57.25 54.5 56.8 56.75 55.73
GMMPFAU EQ 01-Feb-20 3573.65 3577 3597.15 3535 3550 3548.8 3554.38
GMRINFRA EQ 01-Feb-20 23.85 24.05 25 23.5 24.75 24.85 24.2
GNA EQ 01-Feb-20 364.25 365 395.3 359.65 393 390.55 383.3
GNFC EQ 01-Feb-20 210.8 211.45 215.25 209.25 210 211.05 212.51
GOACARBOBE 01-Feb-20 245.5 250 257.75 234.3 257.75 257.75 245.45
GOCLCORP EQ 01-Feb-20 222.25 231.75 231.8 217.65 217.8 219.9 223.2
GODFRYPH EQ 01-Feb-20 917.8 930 952.15 905 925.4 928.05 930.38
GODHA EQ 01-Feb-20 36.4 36.35 37 36.35 37 37 36.43
GODREJAG EQ 01-Feb-20 535.2 538.85 544.7 521.6 541.5 542.55 535.8
GODREJCP EQ 01-Feb-20 744.65 749.65 762.55 747 755 752.95 753.51
GODREJIN EQ 01-Feb-20 437.65 437.65 445.95 426.25 443 444.25 441.54
GODREJPR EQ 01-Feb-20 1257.2 1270 1343.1 1240 1323.9 1321.85 1290.3
GOENKA BZ 01-Feb-20 1.15 1.2 1.2 1.15 1.15 1.2 1.19
GOKEX EQ 01-Feb-20 88.5 86 87.5 81 81.8 81.4 82.71
GOKUL EQ 01-Feb-20 19.35 19.8 19.8 18.15 19.4 19.15 18.9
GOKULAGREQ 01-Feb-20 23.15 24 24.7 23.35 23.7 23.6 23.82
GOLDBEES EQ 01-Feb-20 42.65 43.97 43.97 41.58 42.34 42.34 42.28
GOLDENTOEQ 01-Feb-20 47.25 46.2 51 46.05 51 48.7 47.93
GOLDIAM EQ 01-Feb-20 215.15 216.9 235.2 205 224 223.55 222.28
GOLDSHAR EQ 01-Feb-20 4399.9 4402.1 4435.65 4365 4380.05 4395.05 4395.2
GOLDTECH EQ 01-Feb-20 9.3 9.5 9.5 9.2 9.4 9.35 9.32
GOODLUCKEQ 01-Feb-20 70.4 70.95 71.9 69 70 70.15 70.47
GOODYEAREQ 01-Feb-20 928.25 933 937.75 919.95 930.05 929.9 928.56
GPIL EQ 01-Feb-20 476.75 491 500.55 454 500.55 499.55 482.69
GPPL EQ 01-Feb-20 86.5 87.9 88.5 86 87.95 87.65 87.23
GPTINFRA EQ 01-Feb-20 41.85 42.45 43.45 42.15 43 42.95 42.88
GRANULES EQ 01-Feb-20 337.2 338 338 324 326.35 325.6 327.14
GRAPHITE EQ 01-Feb-20 314.65 314.65 333 308.1 330 329.8 322.24
GRASIM EQ 01-Feb-20 1055.65 1060 1130.8 1047.35 1130.5 1125.65 1092.85
GRAVITA EQ 01-Feb-20 77.9 79.75 80.8 77.5 79.2 78.25 78.55
GREAVESC EQ 01-Feb-20 85.6 86.3 87.45 84.45 86.9 86.95 86.3
GREENLAMEQ 01-Feb-20 821.9 822 840 810.05 823 824.5 824.51
GREENPAN EQ 01-Feb-20 170.3 176.9 178.8 171 178.8 178.75 177.89
GREENPLY EQ 01-Feb-20 118.55 118.9 126.1 116.75 125.95 125.25 122.35
GREENPOWBE 01-Feb-20 2.65 2.75 2.75 2.65 2.75 2.75 2.72
GRETEX SM 01-Feb-20 8.8 9.1 9.1 8.8 8.8 8.8 9.01
GRINDWEL EQ 01-Feb-20 688.05 694.85 710.95 682.45 705 706.25 695.36
GROBTEA EQ 01-Feb-20 797.6 828 832 760 777.1 777.2 785.67
GRPLTD EQ 01-Feb-20 730.4 741.85 865 733 797.05 810.5 830.75
GRSE EQ 01-Feb-20 180.5 184 187 181.5 184.5 184.35 183.81
GSCLCEME EQ 01-Feb-20 37.5 37.8 40.9 37.2 40.75 40.35 39.62
GSFC EQ 01-Feb-20 76.65 77.4 79.5 75.3 78.4 78.3 77.27
GSPL EQ 01-Feb-20 198 202 203.5 196.5 202.3 202.4 200.53
GSS EQ 01-Feb-20 41.9 42.3 46.5 42.25 45.4 45.3 44.92
GTL EQ 01-Feb-20 7.9 8.2 8.25 7.55 7.55 7.55 7.76
GTLINFRA EQ 01-Feb-20 1.05 1 1.1 1 1.05 1 1.02
GTNIND BE 01-Feb-20 12 12.25 12.6 11.65 12.3 12.3 12.15
GTPL EQ 01-Feb-20 127.2 127.2 138.6 121.8 136.5 136.15 130.26
GUFICBIO EQ 01-Feb-20 117.8 118.55 123.75 117.25 122.5 122.7 120.51
GUJALKALI EQ 01-Feb-20 323.7 327.65 331.5 326 329.9 328.4 328.8
GUJAPOLL EQ 01-Feb-20 221.7 223.2 226.55 217.95 222.1 222.4 221.89
GUJGASLT EQ 01-Feb-20 370.25 373.6 375.45 357 358 359.35 365.82
GUJRAFFIA BE 01-Feb-20 28.85 30.25 30.25 30.25 30.25 30.25 30.25
GULFOILLU EQ 01-Feb-20 685.55 687 688.95 668 677.1 676.55 676.21
GULFPETR EQ 01-Feb-20 41.15 41.15 42 40.75 41.9 41.75 41.36
GULPOLY EQ 01-Feb-20 96.75 96.8 98.8 87.55 95.25 94.75 93.93
HAL EQ 01-Feb-20 925.3 940 947 906 912.9 909 926.61
HAPPSTMNEQ 01-Feb-20 347.15 350.5 350.9 340.7 345.1 345.3 343.87
HARITASEAEQ 01-Feb-20 527.1 532 548.8 517.6 536.45 541.8 534.11
HARRMALAEQ 01-Feb-20 121.15 121.5 125.5 120.5 121.5 121.5 122.8
HATHWAY EQ 01-Feb-20 30.25 30.25 31.75 29.8 30.6 30.6 30.6
HATSUN EQ 01-Feb-20 695.9 699.4 722 696 718.8 716.2 708.74
HAVELLS EQ 01-Feb-20 1044.75 1050 1087.65 1033.05 1064.5 1062.2 1056.49
HAVISHA BE 01-Feb-20 0.85 0.85 0.9 0.8 0.8 0.8 0.84
HBANKETF EQ 01-Feb-20 306.03 310.85 329.95 307.6 329 328.69 321.87
HBLPOWEREQ 01-Feb-20 36.5 37.25 37.7 35.65 35.75 35.85 36.39
HBSL BE 01-Feb-20 8.7 8.3 8.4 8.3 8.3 8.3 8.3
HCC EQ 01-Feb-20 8.1 8.2 8.5 8.05 8.5 8.45 8.37
HCG EQ 01-Feb-20 152.15 157.8 157.8 151.95 153 152.7 154.05
HCL-INSYS EQ 01-Feb-20 8.3 8.7 8.7 8.4 8.7 8.7 8.69
HCLTECH EQ 01-Feb-20 914 919 933.75 896.35 932.1 928.35 915.3
HDFC EQ 01-Feb-20 2377.8 2402.7 2602.1 2391.85 2580 2579.25 2497.4
HDFC W3 01-Feb-20 664.8 686 731.25 675.3 731.25 731.25 718.2
HDFCAMC EQ 01-Feb-20 2876.55 2890.1 2985 2843.45 2964.7 2955.9 2905.09
HDFCBANK EQ 01-Feb-20 1390.5 1410.25 1482.5 1401 1480 1476.75 1439.43
HDFCLIFE EQ 01-Feb-20 677.95 678.3 713.3 668.5 698.25 699.05 693.02
HDFCMFGEEQ 01-Feb-20 4368.65 4419 4419 4288 4345 4351.4 4347.59
HDFCNIFET EQ 01-Feb-20 1451.3 1451.3 1513.3 1445 1506.6 1510.68 1469.99
HDFCSENE EQ 01-Feb-20 4983.89 5498 5498 4950 5145 5135.32 5057.4
HDIL BZ 01-Feb-20 6 6.3 6.3 6.05 6.3 6.25 6.22
HEG EQ 01-Feb-20 936.25 942.4 1062.5 937.3 1054 1048 1008.65
HEIDELBER EQ 01-Feb-20 220.7 222.25 226 217.25 225.3 224 222.01
HEMIPROP EQ 01-Feb-20 139.65 141.1 151 139.65 148 147.15 145.53
HEOFRG11 MF 01-Feb-20 9.5 9.99 10 9.99 10 9.99 10
HERCULES EQ 01-Feb-20 118.75 121.15 121.15 116.1 118.7 118.95 118.23
HERITGFO EQ 01-Feb-20 278.6 284 286 280 281.1 280.75 282.68
HEROMOT EQ 01-Feb-20 3256.05 3300 3360.8 3217.25 3356 3340.65 3298.59
HESTERBIO EQ 01-Feb-20 1684.2 1700 1780 1691.2 1750.1 1756.75 1744.93
HEXATRAD EQ 01-Feb-20 40.2 41 41.05 39.55 41 41 40.75
HFCL EQ 01-Feb-20 28.9 29.15 30.15 28.3 28.35 28.45 28.91
HGINFRA EQ 01-Feb-20 217.2 223 237.6 220 235 232.95 231.21
HGS EQ 01-Feb-20 1105.4 1120 1120 1090 1102.2 1102.65 1098.89
HIKAL EQ 01-Feb-20 170.35 170 173.15 169.65 171 171.3 171.3
HIL EQ 01-Feb-20 2278.5 2280 2448.65 2187.45 2429.9 2428.05 2343.89
HILTON EQ 01-Feb-20 11.65 11.65 12.2 11.4 11.8 11.95 11.98
HIMATSEIDEQ 01-Feb-20 147 144.35 152.45 141.6 150.1 149.9 148.68
HINDALCO EQ 01-Feb-20 226.3 227.35 243.95 226.55 242 241.15 234.75
HINDCOMPEQ 01-Feb-20 309.25 315 319 302.95 319 313.4 311.5
HINDCON SM 01-Feb-20 25.05 24 25.55 24 25.55 25.2 24.9
HINDCOPP EQ 01-Feb-20 60.15 60.65 64.75 58 64.2 64.15 62.46
HINDMOTOBE 01-Feb-20 6.3 6.25 6.6 6 6.4 6.4 6.36
HINDNATG EQ 01-Feb-20 26.9 27.8 27.8 26.75 27.5 27.2 27.04
HINDOILEX EQ 01-Feb-20 78.6 78.7 81.3 78.4 80.4 80.1 79.88
HINDPETR EQ 01-Feb-20 218.6 220.9 222.4 212.3 218.6 217.95 218.27
HINDUNILVEQ 01-Feb-20 2263.9 2276.65 2285 2226.2 2255 2248.6 2253.01
HINDZINC EQ 01-Feb-20 274.75 290 292.5 281.6 290.5 288.75 287.3
HIRECT EQ 01-Feb-20 153.7 153.5 154.1 149 152 151.1 151.57
HISARMET EQ 01-Feb-20 100.8 101.05 102.4 93 94.15 94.4 95.19
HITECH EQ 01-Feb-20 250.25 269 269 249.25 256 258.45 255.64
HITECHCO EQ 01-Feb-20 114.8 114.65 116.85 110.7 112 112.15 111.93
HITECHGE BE 01-Feb-20 170.7 166.25 176.85 166 175 174.3 170.96
HLVLTD EQ 01-Feb-20 5.95 5.95 6.05 5.8 6 6 5.95
HMT BZ 01-Feb-20 21.05 22 22.1 21 22 22 21.46
HMVL EQ 01-Feb-20 53.95 54.8 55 53.25 55 54.75 54
HNDFDS EQ 01-Feb-20 1446.15 1450 1590.75 1450 1531.25 1539.9 1528.04
HNGSNGBEEQ 01-Feb-20 350.91 359.54 359.54 350.95 358 357.93 357.02
HONAUT EQ 01-Feb-20 38984.7 39000 41100 38105 40800 40870.35 39810.47
HONDAPO EQ 01-Feb-20 1025.45 1025.45 1049.75 1020 1045 1032.95 1030.96
HOVS BE 01-Feb-20 37.5 37.85 38.9 36.3 38.9 38.7 38.3
HPL EQ 01-Feb-20 37.95 38.7 39 37.8 38.45 38.3 38.46
HSCL EQ 01-Feb-20 44.85 45.3 45.8 44.45 45.5 45.5 45.06
HSIL EQ 01-Feb-20 135.05 137 153.6 131.2 149 145.95 146.84
HTMEDIA EQ 01-Feb-20 17.1 17.3 17.5 16.75 17.1 17.1 16.99
HUBTOWN BE 01-Feb-20 18 18.5 18.9 17.7 18.7 18.9 18.38
HUDCO EQ 01-Feb-20 42.8 43.5 44.2 42.5 43 43.1 43.23
HUDCO N2 01-Feb-20 1302.1 1309.99 1309.99 1301 1301.04 1301.04 1301.1
HUDCO N3 01-Feb-20 1125 1123.02 1134.99 1123.02 1134.99 1134.99 1128.5
HUDCO N4 01-Feb-20 1072 1100 1100 1075 1075.1 1075.1 1079.66
HUDCO N6 01-Feb-20 1120 1295 1295 1295 1295 1295 1295
HUDCO N9 01-Feb-20 1245 1239.15 1245 1239.15 1245 1245 1239.55
HUDCO ND 01-Feb-20 1283 1290 1292 1285.5 1285.5 1285.52 1286.6
HUDCO NE 01-Feb-20 1422 1421.1 1434 1421.1 1425 1424.92 1424.87
HUHTAMAKEQ 01-Feb-20 301.95 302 305.25 297.05 304 304.05 301.73
IBMFNIFTY EQ 01-Feb-20 142.35 139.5 148 137.25 143.6 142.66 140.92
IBREALEST EQ 01-Feb-20 74.45 74.95 80.85 73.6 80.8 80.35 78.47
IBUCCREDI N6 01-Feb-20 982.67 983 983 983 983 983 983
IBUCCREDI N7 01-Feb-20 910 909 909 909 909 909 909
IBULHSGFI EQ 01-Feb-20 190.85 192.75 207.3 187.8 206.6 205.9 197.22
IBULHSGFI N7 01-Feb-20 1335 1394.65 1394.65 1394.65 1394.65 1394.65 1394.65
IBULHSGFI NE 01-Feb-20 899.99 899.99 899.99 899.99 899.99 899.99 899.99
ICEMAKE EQ 01-Feb-20 73.15 76.45 76.45 70.6 74 73.1 72
ICICI500 EQ 01-Feb-20 185.23 194 194 185 193.15 192.86 189.46
ICICIALPLV EQ 01-Feb-20 135.2 141.7 141.7 133.95 136.95 136.61 135.67
ICICIB22 EQ 01-Feb-20 32.3 32 34 32 33.79 33.9 33.24
ICICIBANK EQ 01-Feb-20 537 552 609.45 551 608.75 603.8 580.42
ICICIBANK EQ 01-Feb-20 304.55 332 332 306.81 331 328.24 318.24
ICICIBANKPEQ 01-Feb-20 166 166 191 165.95 188.95 182.46 175.13
ICICIGI EQ 01-Feb-20 1315.5 1326.1 1381.9 1295 1376.1 1365.35 1338.92
ICICIGOLD EQ 01-Feb-20 43.55 43.11 44.49 42.75 43.32 43.26 43.37
ICICILIQ EQ 01-Feb-20 999.99 999.95 1000 999.95 1000 999.99 999.99
ICICILOVOL EQ 01-Feb-20 112.51 117.7 117.7 109.51 114.21 114.83 114.45
ICICIM150 EQ 01-Feb-20 79.55 81.5 81.85 79 81.85 81.49 80.63
ICICIMCAP EQ 01-Feb-20 79.67 86.8 86.8 78.56 81.45 81.43 80.22
ICICINF100 EQ 01-Feb-20 148.83 158 158 148.2 155 154.91 151.09
ICICINIFTY EQ 01-Feb-20 145.32 160 160 145.19 151.85 150.96 147.62
ICICINV20 EQ 01-Feb-20 72.13 74 75 71.6 74.4 73.76 72.55
ICICINXT50 EQ 01-Feb-20 32.45 32.75 36.63 32.2 33.29 33.13 33.16
ICICIPRULI EQ 01-Feb-20 481 482.35 510.45 477.7 487.5 489.45 491.18
ICICISENSX EQ 01-Feb-20 499.74 500 525.5 499.51 519 524.7 512.75
ICICITECH EQ 01-Feb-20 248.65 255 255 244.28 251.47 251.13 247.53
ICIL EQ 01-Feb-20 137.55 134.5 141.3 133.7 137.1 137.05 137.36
ICRA EQ 01-Feb-20 2819.3 2786 2874.9 2770.2 2771 2802.85 2830.59
IDBI EQ 01-Feb-20 27.75 28.75 32.7 28.75 30.9 30.95 31.03
IDBIGOLD EQ 01-Feb-20 4509.35 4488.95 4582.6 4450 4485 4494.4 4498.26
IDEA EQ 01-Feb-20 11.2 11.1 11.8 10.85 11.7 11.7 11.38
IDFC EQ 01-Feb-20 43.75 44 44 41.85 43.45 43.4 42.77
IDFCFIRSTBEQ 01-Feb-20 47.2 45.8 47.15 43.75 46.65 46.6 45.25
IDFCFIRSTBN5 01-Feb-20 5311 5315.17 5315.17 5315.17 5315.17 5315.17 5315.17
IDFCFIRSTBN6 01-Feb-20 10756 10759 10759 10759 10759 10759 10759
IDFCFIRSTBNA 01-Feb-20 11001.33 11000 11000 10997 10997.5 10997.5 10998.17
IDFCFIRSTBNB 01-Feb-20 5370 5380 5380 5380 5380 5380 5380
IDFCFIRSTBNC 01-Feb-20 10850 10550.01 10600.1 10550.01 10600.1 10600.1 10590.06
IDFNIFTYETEQ 01-Feb-20 153.29 156.4 156.4 141.5 148.97 148.84 144.8
IEX EQ 01-Feb-20 246.25 249 249.4 244.45 246.5 247.45 246.77
IFBAGRO EQ 01-Feb-20 466.65 475 476.95 439.55 449.1 447.55 454.64
IFBIND EQ 01-Feb-20 1375.65 1380 1389 1337.25 1360 1363 1360.63
IFCI EQ 01-Feb-20 8.8 8.9 9.15 8.8 9.05 9.05 9
IFCI NH 01-Feb-20 1048 1050 1050 1044 1044 1044.05 1045.34
IFCI NI 01-Feb-20 1810.2 1809.4 1809.4 1809.4 1809.4 1809.4 1809.4
IFCI NL 01-Feb-20 1025 1015 1025 1015 1016.01 1016.27 1020.13
IFGLEXPOR EQ 01-Feb-20 234.35 235.75 238.9 221.75 232.5 235.3 234.76
IGARASHI EQ 01-Feb-20 317.95 319.55 327.3 311.15 324.5 324.3 320.7
IGL EQ 01-Feb-20 515.8 515.85 538.25 512.45 534.1 534.45 527.24
IGPL EQ 01-Feb-20 385.2 387.15 404 387.15 403.55 399.25 395.39
IIFCL N4 01-Feb-20 1396.2 1396.2 1400 1395 1400 1400 1399.37
IIFL EQ 01-Feb-20 146.85 154 176.2 152.4 176.2 176.2 169.93
IIFL N2 01-Feb-20 1005 1055 1055 1055 1055 1055 1055
IIFL N3 01-Feb-20 1199.9 1210 1210 1201.15 1201.15 1201.15 1206.21
IIFL N4 01-Feb-20 1030.16 1031.1 1031.1 1027.5 1030 1029.44 1029.57
IIFL N5 01-Feb-20 1060.01 1060.01 1060.01 1030.01 1030.01 1050.27 1051.44
IIFL N6 01-Feb-20 1030 1023 1023 1023 1023 1023 1023
IIFL N9 01-Feb-20 1040 1060.3 1060.35 1050 1050 1050 1057.38
IIFL NB 01-Feb-20 1085.5 1088.5 1088.5 1088.5 1088.5 1088.5 1088.5
IIFLSEC EQ 01-Feb-20 46.35 47 49.8 46.15 48.3 48.6 48.02
IIFLWAM EQ 01-Feb-20 1013.9 1006 1059 1006 1050 1042.05 1038.91
IITL BE 01-Feb-20 64.1 65 67 65 67 67 66.32
IL&FSENGGBZ 01-Feb-20 4 4.2 4.2 3.85 4 3.9 4.1
IL&FSTRAN BZ 01-Feb-20 2.3 2.4 2.4 2.2 2.3 2.25 2.3
IMAGICAA BE 01-Feb-20 5.55 5.7 5.8 5.4 5.6 5.6 5.69
IMFA EQ 01-Feb-20 393.5 385.15 434.1 385.15 428 427.55 413.94
IMPAL EQ 01-Feb-20 550.55 593.95 594 540 578 573.7 569.54
INDBANK EQ 01-Feb-20 10.6 10.65 11 10.4 10.8 10.7 10.74
INDHOTEL EQ 01-Feb-20 121.6 122.35 124 121.6 123 122.65 122.6
INDIACEM EQ 01-Feb-20 154.7 155.1 163.9 154.5 162.3 162.35 160.09
INDIAGLYC EQ 01-Feb-20 366.8 378 394 372.65 391.65 391.15 384.52
INDIAMAR EQ 01-Feb-20 7802.55 7858.15 7858.15 7411 7780 7781.85 7723.1
INDIANB EQ 01-Feb-20 88.45 88.8 95.5 87.5 95 94.7 92.63
INDIANCA EQ 01-Feb-20 133.95 138.7 138.7 130.05 134 132.1 132.8
INDIANHU EQ 01-Feb-20 192.95 192 202.9 189.1 195.45 196.6 197.89
INDIGO EQ 01-Feb-20 1547.75 1561 1660 1557.25 1630 1640 1610.54
INDIGRID IV 01-Feb-20 134.85 135.94 135.95 132.26 134 134.29 133.82
INDLMETE BE 01-Feb-20 17.3 17.15 18 17.15 17.15 17.15 17.52
INDNIPPO EQ 01-Feb-20 333.75 339.45 342.55 329.4 339.2 341.45 337.51
INDOCO EQ 01-Feb-20 300.55 300 308.35 295.85 307 305.1 299.94
INDORAMAEQ 01-Feb-20 34.65 35.65 35.95 34.5 34.55 34.7 35.35
INDOSOLA BZ 01-Feb-20 2.55 2.45 2.45 2.45 2.45 2.45 2.45
INDOSTAR EQ 01-Feb-20 327.85 335 340 328 336 336 335.53
INDOTECH EQ 01-Feb-20 97.85 95.1 100.7 95.1 97.6 97.8 97.46
INDOTHAI BE 01-Feb-20 35 35.5 36.75 34.25 36 36 35.87
INDOWINDBE 01-Feb-20 4.3 4.4 4.5 4.1 4.3 4.3 4.25
INDRAMEDEQ 01-Feb-20 52.85 54.4 54.9 53.05 53.85 54 53.95
INDSWFTL EQ 01-Feb-20 70.25 71.05 71.05 68.9 70 69.85 69.72
INDSWFTL BE 01-Feb-20 4.75 4.55 4.55 4.55 4.55 4.55 4.55
INDTERRAI BE 01-Feb-20 39.15 40 40 38.1 39.35 39.4 38.84
INDUSINDBEQ 01-Feb-20 846.1 859 981.4 856 974.2 970.6 931.95
INDUSTOWEQ 01-Feb-20 231.5 235 241.7 231.4 240.7 240.2 236.1
INEOSSTYR EQ 01-Feb-20 924.1 940 974 910.1 969 966.45 941.36
INFIBEAM EQ 01-Feb-20 76.05 78.45 78.6 74.45 77.05 77.2 76.74
INFOBEAN EQ 01-Feb-20 144.45 144.5 147 139.5 140 140.95 144.04
INFOMEDI BE 01-Feb-20 3.3 3.15 3.15 3.15 3.15 3.15 3.15
INFRABEES EQ 01-Feb-20 382.4 406.1 406.1 375.9 399.5 399.36 389.14
INFY EQ 01-Feb-20 1239.05 1250.55 1277.95 1241 1267.1 1260.9 1255.6
INGERRAN EQ 01-Feb-20 683.25 680 763 675.5 742.6 742.6 743.05
INNOVANA SM 01-Feb-20 84.25 85 85 85 85 85 85
INNOVATIVSM 01-Feb-20 8.9 9 9.1 8.5 9.1 9.1 8.96
INOXLEISU EQ 01-Feb-20 320.4 336 337 321.6 331.05 329.75 331.29
INOXWIND EQ 01-Feb-20 65.55 64 67.8 63.75 65.55 65.95 66.23
INSECTICID EQ 01-Feb-20 484.55 487 491 482.35 485 486.75 485.87
INSPIRISYS EQ 01-Feb-20 35.65 36.8 36.8 34.8 36.75 36.3 36.14
INTEGRA BE 01-Feb-20 1.25 1.25 1.25 1.2 1.2 1.2 1.21
INTELLECT EQ 01-Feb-20 328.9 329.9 345.3 323.5 345.05 344.95 339.34
INTENTECHEQ 01-Feb-20 39.3 39.5 41.45 38.2 40.85 40.3 40.09
INVENTUR EQ 01-Feb-20 16.2 16.65 17.45 16.3 17.35 17.3 17.03
IOB EQ 01-Feb-20 10.7 11 11.2 10.8 10.95 11 11.02
IOC EQ 01-Feb-20 93.25 95.8 96.4 93.4 96.15 95.8 94.99
IOLCP EQ 01-Feb-20 676.9 680 693.8 671.8 686.5 688.75 683.39
IPCALAB EQ 01-Feb-20 1852.05 1865 1910 1820.35 1884 1876.6 1871.4
IRB EQ 01-Feb-20 108.45 108.35 113.8 106.45 107.25 107.4 109.05
IRBINVIT IV 01-Feb-20 50.15 51.3 51.3 49.56 50 49.96 50.11
IRCON EQ 01-Feb-20 83.95 83.5 88 83.2 84.7 84.75 85.84
IRCTC EQ 01-Feb-20 1456.1 1469.75 1497.7 1451.15 1459.9 1459.9 1474.31
IREDA N2 01-Feb-20 1470 1469 1469 1469 1469 1469 1469
IREDA N5 01-Feb-20 1351.13 1351.39 1374.99 1351.39 1351.39 1352.42 1366.34
IREDA N6 01-Feb-20 1487 1251 1514.98 1251 1514.98 1514.98 1506.21
IRFC EQ 01-Feb-20 24.8 25.25 25.4 24.9 25.15 25.1 25.13
IRFC N1 01-Feb-20 1064.21 1064 1065.2 1061.8 1063 1063 1064.09
IRFC N2 01-Feb-20 1214.5 1222.99 1222.99 1222.99 1222.99 1222.99 1222.99
IRFC N3 01-Feb-20 1085 1095 1095 1095 1095 1095 1095
IRFC N4 01-Feb-20 1224.45 1219.94 1219.94 1219.94 1219.94 1219.94 1219.94
IRFC N5 01-Feb-20 1156.41 1387 1387 1061.3 1094.1 1250.45 1193.36
IRFC N7 01-Feb-20 1220 1201 1201 1201 1201 1201 1201
IRFC N9 01-Feb-20 1225 1225 1225 1220 1220 1220 1220.73
IRFC NA 01-Feb-20 1363 1364 1367.99 1364 1367.99 1367.99 1364.36
IRFC NC 01-Feb-20 1355 1500 1500 1500 1500 1500 1500
IRFC NE 01-Feb-20 1424.25 1201 1429.24 1201 1390.01 1390.01 1407.6
IRFC NI 01-Feb-20 1135.99 1135.9 1135.9 1135.9 1135.9 1135.9 1135.9
IRFC NJ 01-Feb-20 1248.26 1238 1245 1238 1245 1245 1242.83
IRFC NK 01-Feb-20 1323 1349.99 1350 1347.75 1347.8 1347.77 1348.89
IRFC NO 01-Feb-20 1255 1250 1250 1245.67 1250 1250 1248.45
ISEC EQ 01-Feb-20 407.5 412 414 396 407.5 405.05 403.45
ISFT EQ 01-Feb-20 68.2 65.2 70 65.2 66.5 66.5 66.89
ISMTLTD EQ 01-Feb-20 11.85 12 12.4 12 12.15 12.25 12.27
ITC EQ 01-Feb-20 203.25 204 217.95 201.8 216.55 215.95 211.22
ITDC EQ 01-Feb-20 301.5 301 308.75 295 300.95 301.95 304.56
ITDCEM EQ 01-Feb-20 62.75 64.8 70.85 62.7 69.9 69.75 67.98
ITI EQ 01-Feb-20 121.1 121.95 125.45 120.8 122.6 122.7 123
IVC BE 01-Feb-20 4.8 4.9 4.95 4.6 4.75 4.7 4.66
IVP BE 01-Feb-20 76.1 72.55 78.9 72.55 78.9 78.85 78.53
IVZINGOLD EQ 01-Feb-20 4493 4516 4516 4396.55 4470 4454.55 4438.64
IVZINNIFTY EQ 01-Feb-20 1473.61 1487.65 1560 1487.1 1519 1519 1493.57
IZMO EQ 01-Feb-20 46.65 48.35 48.85 44.65 48.85 47.85 47.2
J&KBANK EQ 01-Feb-20 27.35 28 28.7 27.15 28.7 28.7 28.19
JAGRAN EQ 01-Feb-20 41.15 40.8 41.45 40.3 41.05 41.05 40.75
JAGSNPHA EQ 01-Feb-20 74.65 75 76.45 72.85 75 74.75 74.14
JAIBALAJI EQ 01-Feb-20 23.05 23.55 24.2 23.05 24.2 23.95 23.59
JAICORPLT EQ 01-Feb-20 84.65 85.35 88.5 83.85 87.5 87.5 86.11
JAINSTUDI BZ 01-Feb-20 2.5 2.6 2.6 2.5 2.6 2.6 2.6
JALAN SM 01-Feb-20 3.15 3.15 3.15 3.15 3.15 3.15 3.15
JAMNAAUTEQ 01-Feb-20 61.5 62.4 64.95 60.65 64.35 64.4 63.5
JASH EQ 01-Feb-20 242.5 243.15 252 238.05 250 250.1 246.76
JAYAGROG EQ 01-Feb-20 133.1 136.55 138.3 121 134 132.55 132.13
JAYBARMA EQ 01-Feb-20 254.2 257.9 262 251.05 257.25 258.85 257.61
JAYNECOINBE 01-Feb-20 5.7 5.85 5.9 5.45 5.5 5.5 5.59
JAYSREETE EQ 01-Feb-20 66.3 67.2 68.6 66.95 67.8 67.65 67.54
JBCHEPHA EQ 01-Feb-20 1001.15 1002 1020.95 956.05 987.95 987.15 978.93
JBFIND BE 01-Feb-20 11.8 11.8 12 11.35 11.5 11.6 11.7
JBMA EQ 01-Feb-20 376.25 378.8 384.95 368 382.15 381.3 377.26
JCHAC EQ 01-Feb-20 2411.3 2423.25 2497 2403.35 2485 2467.2 2441.42
JETAIRWAYBZ 01-Feb-20 79.15 75.2 75.2 75.2 75.2 75.2 75.2
JETFREIGH SM 01-Feb-20 20.55 19.55 19.55 19.55 19.55 19.55 19.55
JHS EQ 01-Feb-20 26.9 26.9 28.2 26.1 28.2 28.2 27.93
JINDALPHOBE 01-Feb-20 29 30.2 30.45 30 30 30.45 30.06
JINDALPOL EQ 01-Feb-20 449.9 454.9 461.45 445 460 460.2 455.94
JINDALSA EQ 01-Feb-20 70.85 71.1 73.95 70.3 72.8 72.85 71.87
JINDALSTE EQ 01-Feb-20 261.75 262 280.35 257.15 278.6 277.5 268.57
JINDRILL EQ 01-Feb-20 82.15 83.5 83.8 81 83.4 83.25 82.98
JINDWORL EQ 01-Feb-20 57.9 59.95 60.4 57.9 58.6 58.5 59
JISLDVREQ BE 01-Feb-20 13.2 12.8 13.65 12.8 12.85 13.05 13.18
JISLJALEQS EQ 01-Feb-20 20.95 21.3 21.65 20 20.35 20.25 20.79
JITFINFRA BE 01-Feb-20 8.95 8.95 8.95 8.6 8.9 8.9 8.89
JIYAECO BE 01-Feb-20 6.45 6.6 6.7 6.35 6.65 6.65 6.55
JKCEMENT EQ 01-Feb-20 2130.9 2145 2198 2090.1 2160 2164.6 2159.46
JKIL EQ 01-Feb-20 146.45 148.5 154 145.45 150.45 149.9 151.28
JKLAKSHMI EQ 01-Feb-20 318.25 318.25 337 310.5 336 335.05 322.43
JKPAPER EQ 01-Feb-20 127.3 129 133.6 124.2 130.25 130.15 129.62
JKTYRE EQ 01-Feb-20 127.25 128.5 134.65 121.15 129.7 129.8 128.17
JMA EQ 01-Feb-20 34.55 34.95 35.75 34.4 35 35.1 35.01
JMCPROJE EQ 01-Feb-20 64.5 65.5 68.5 64.5 68.5 67.95 66.82
JMFINANCI EQ 01-Feb-20 80 80.1 84.05 80.1 83.8 83.2 82.3
JMTAUTOL BE 01-Feb-20 3.05 3.15 3.2 3 3.1 3.1 3.12
JOCIL EQ 01-Feb-20 150 154.55 159.8 152.05 159.8 157.6 156.12
JPASSOCIA EQ 01-Feb-20 6.95 7.15 7.25 6.95 7.25 7.2 7.14
JPINFRATE BE 01-Feb-20 1.85 1.85 1.9 1.85 1.9 1.9 1.88
JPOLYINVS BE 01-Feb-20 31.6 30.15 30.2 30.15 30.15 30.15 30.16
JPPOWER EQ 01-Feb-20 2.85 2.75 2.85 2.75 2.75 2.75 2.76
JSL EQ 01-Feb-20 81.2 80.3 81.85 68.7 75.6 74.15 74.5
JSLHISAR EQ 01-Feb-20 136.65 137.35 141.5 121.7 122 123.5 126.93
JSWENERG EQ 01-Feb-20 72.25 71.5 71.9 69.25 71 71 70.44
JSWHL EQ 01-Feb-20 3742.95 3670 3835.15 3670 3725 3714.9 3720.79
JSWISPL EQ 01-Feb-20 28.65 29.2 29.5 27.5 28 27.95 28.29
JSWSTEEL EQ 01-Feb-20 366.85 366.5 384.4 363.65 381 380.85 372.21
JTEKTINDIAEQ 01-Feb-20 87.1 87.95 90.3 87 89.15 89 88.41
JUBILANT EQ 01-Feb-20 891.4 882 933.5 870 920.45 926.9 901.88
JUBLFOOD EQ 01-Feb-20 2590.15 2630 2647 2543.95 2622.6 2612.75 2599.98
JUBLINDS EQ 01-Feb-20 218.65 221 240.5 218.5 240.5 240.5 234.13
JUMPNET EQ 01-Feb-20 10.65 10.45 10.85 10.45 10.85 10.85 10.84
JUNIORBEEEQ 01-Feb-20 332.79 340 371.13 324.58 341.5 341.85 337.37
JUSTDIAL EQ 01-Feb-20 600.9 592 615 562.5 612.95 603.35 595.6
JYOTHYLABEQ 01-Feb-20 162.1 162.95 163.95 157.45 162 162.6 160.97
JYOTISTRU BZ 01-Feb-20 6.85 6.55 6.55 6.55 6.55 6.55 6.55
KABRAEXT EQ 01-Feb-20 102.05 102 104.4 99.3 104 101.45 100.71
KAJARIACE EQ 01-Feb-20 824.7 833.2 841.95 805.55 828.8 830.95 830.91
KAKATCEM EQ 01-Feb-20 157.65 159.55 162 153.6 160.9 160.3 158.68
KALPATPO EQ 01-Feb-20 314.95 315.05 323.9 309.15 323 322.5 314.83
KALYANIFR BE 01-Feb-20 142.85 149.7 149.7 138.2 149.3 144.45 145.21
KAMATHOTEQ 01-Feb-20 34.9 34.9 37.45 34.15 37.2 36.55 35.96
KAMDHEN EQ 01-Feb-20 117.5 117.5 124 117.5 122.5 121.85 121.02
KANANIIN EQ 01-Feb-20 4.75 4.75 4.8 4.6 4.6 4.6 4.67
KANORICH BE 01-Feb-20 54 54 54 51.8 53.65 52.8 53.08
KANPRPLA EQ 01-Feb-20 119.35 116.6 119.85 116.3 117.05 117.1 117.61
KANSAINE EQ 01-Feb-20 548.7 561 594.5 538.7 581 581.3 572.5
KAPSTON BE 01-Feb-20 98.5 102 102 95 102 97.35 99.93
KARDA EQ 01-Feb-20 104.25 103.1 104.65 101.9 102.45 103.1 102.85
KARMAEN BE 01-Feb-20 17.65 18.45 18.45 16.9 17.1 17.25 17.27
KARURVYS EQ 01-Feb-20 42.45 42.2 45 42.1 44.05 44.4 43.71
KAUSHALY BE 01-Feb-20 1.7 1.7 1.7 1.65 1.7 1.7 1.68
KAYA EQ 01-Feb-20 320.25 321 336 312.25 328 331.6 325.62
KCP EQ 01-Feb-20 69.5 70.85 71.4 69.2 71 70.8 69.95
KCPSUGIN EQ 01-Feb-20 15.2 15.2 15.55 15 15.35 15.4 15.32
KDDL EQ 01-Feb-20 238.45 238.6 248 236.85 242 241.95 242.85
KEC EQ 01-Feb-20 359.65 362 370.95 354.5 366.1 368.35 365.17
KECL EQ 01-Feb-20 14 14.5 14.5 13.5 14.1 14.1 14
KEERTI EQ 01-Feb-20 26.15 26.15 28.75 26 27.1 27.35 27.53
KEI EQ 01-Feb-20 464.05 472 475 460.45 473.65 471.9 469
KELLTONTEEQ 01-Feb-20 72.05 74 83.95 60 75 74.9 78.9
KENNAMETEQ 01-Feb-20 880.2 882.45 924.65 871.75 924.65 913.8 899.58
KERNEX BE 01-Feb-20 24.9 25.95 26.1 23.7 25.55 25.6 25.7
KESORAMI EQ 01-Feb-20 60.1 60.1 60.3 57.45 60 59.75 59.06
KEYFINSER EQ 01-Feb-20 67.65 71 71 65.1 65.25 65.8 68.44
KGL BZ 01-Feb-20 0.35 0.35 0.35 0.3 0.35 0.35 0.32
KHADIM EQ 01-Feb-20 121.1 121 127.8 121 123.65 124.15 124.46
KHAICHEM EQ 01-Feb-20 27.05 27.8 27.8 25.15 26.85 26.65 27.06
KHANDSE BE 01-Feb-20 16.05 15.25 16.6 15.25 15.25 15.25 15.55
KHFM SM 01-Feb-20 32 34 34 34 34 34 34
KICL EQ 01-Feb-20 1529.7 1531.3 1546.95 1502 1532 1537.75 1532.74
KILITCH BE 01-Feb-20 88.35 88.3 91.65 87 91 88.9 89.48
KINGFA EQ 01-Feb-20 698.6 698 724.65 684.95 688.2 704 704.65
KIOCL EQ 01-Feb-20 127.45 127.75 128.2 125.15 127.5 127 126.82
KIRIINDUS EQ 01-Feb-20 467.65 470.9 487 463.5 478.5 479.6 471.97
KIRLFER EQ 01-Feb-20 146.15 149.75 152.05 142.55 150.75 150.5 147.25
KIRLOSBROEQ 01-Feb-20 139.5 140.9 141.5 137.75 140 140.2 140.08
KIRLOSENGEQ 01-Feb-20 123.7 123 128 122.65 126.75 126.95 125.7
KIRLOSIND EQ 01-Feb-20 837.6 837.6 853 825.05 845.45 843.95 841.94
KITEX EQ 01-Feb-20 104.3 106 106.4 104 104.65 105.15 104.87
KKCL EQ 01-Feb-20 886.05 917.9 924 875 876 885.2 885.95
KMSUGAR EQ 01-Feb-20 10.6 10.9 10.95 10.6 10.85 10.9 10.82
KNRCON EQ 01-Feb-20 368.9 369.1 412.35 369 405.65 404.8 393.68
KOHINOOR BZ 01-Feb-20 7.9 7.55 8.25 7.55 7.65 7.65 7.84
KOKUYOCMEQ 01-Feb-20 63.4 64.45 64.45 62.2 63.5 63.25 63.05
KOLTEPATI EQ 01-Feb-20 240.2 241.35 257.9 238.25 256.75 255.4 251.05
KOPRAN EQ 01-Feb-20 113.35 113.5 118.7 112.65 117.55 118 115.35
KOTAKBAN EQ 01-Feb-20 1712.95 1730 1809.8 1696.05 1807.95 1801.5 1753.04
KOTAKBKE EQ 01-Feb-20 308.71 312.35 335.62 311.1 334.51 333.55 320.82
KOTAKGOL EQ 01-Feb-20 429.1 433.8 433.8 423.8 426 426.7 427.99
KOTAKNIFTEQ 01-Feb-20 142.74 145.03 149 142.72 149 148.4 143.52
KOTAKNV2 EQ 01-Feb-20 74.06 72.05 76.99 72.05 75.5 74.72 73.71
KOTAKPSU EQ 01-Feb-20 177.1 177.1 191.5 177.1 188 189.52 185.05
KOTARISU EQ 01-Feb-20 18.35 18.5 21 18 19.05 19.1 19.14
KOTHARIPEEQ 01-Feb-20 23.35 23.05 24.35 22.55 23 23.05 23.2
KOTHARIP EQ 01-Feb-20 70.15 70.25 72 68.7 70.5 70.5 70.06
KPITTECH EQ 01-Feb-20 142.8 142.5 142.7 132 138 137.9 137.66
KPRMILL EQ 01-Feb-20 914.65 914.65 950 898.75 938 931.55 929.41
KRBL EQ 01-Feb-20 237.15 205 209.7 192.05 202.9 202.4 200.33
KREBSBIO EQ 01-Feb-20 119.05 119.1 119.1 108.5 111.95 112.05 111.59
KRIDHANINBE 01-Feb-20 3.85 4 4 3.75 4 3.85 3.92
KRISHANA BE 01-Feb-20 69.7 69.7 73 68.15 68.15 68.15 71.65
KSB EQ 01-Feb-20 630.75 631 648.95 625.35 648.25 641.9 635.62
KSCL EQ 01-Feb-20 546 551.9 557.25 537 541.95 541.6 547.07
KSERASERABZ 01-Feb-20 0.2 0.15 0.2 0.15 0.2 0.15 0.15
KSHITIJPOL SM 01-Feb-20 27.4 25 25 25 25 25 25
KSL EQ 01-Feb-20 266.95 269.5 273.2 260.2 272.5 271.35 267.84
KSOLVES SM 01-Feb-20 595.35 585 599.5 565.6 599 599 578.04
KTKBANK EQ 01-Feb-20 59.8 60.25 63 59.75 62.35 62.65 61.46
KUANTUM EQ 01-Feb-20 50.4 51 51 50 50 50.4 50.42
KWALITY EQ 01-Feb-20 2.8 2.85 2.9 2.75 2.75 2.75 2.83
L&TFH EQ 01-Feb-20 86 86.95 92.5 84.5 92.45 91.6 88.39
L&TFH-RE BE 01-Feb-20 21 26.9 26.9 18.55 26.5 25.7 22.46
L&TFINANCNG 01-Feb-20 1216 1216 1216 1215 1216 1215.99 1215.99
L&TFINANCNI 01-Feb-20 1131 1134.99 1134.99 1102 1102 1109.2 1122.32
L&TFINANCNK 01-Feb-20 1075.6 1076.1 1076.19 1076 1076 1076 1076.15
L&TFINANCNO 01-Feb-20 1100 1096.01 1096.01 1090 1096 1096 1095.47
L&TFINANCNY 01-Feb-20 1030 1031 1031 1031 1031 1031 1031
L&TFINANCY7 01-Feb-20 1075 1061 1062.55 1061 1062.55 1062.55 1061.31
L&TFINANCY9 01-Feb-20 1088.65 1080 1080 1080 1080 1080 1080
L&TINFRA N5 01-Feb-20 1067.05 1067.01 1086.7 1067.01 1067.25 1068.59 1072.39
L&TINFRA N6 01-Feb-20 2187.15 2188 2190 2181 2186 2186 2186.11
LAGNAM SM 01-Feb-20 14.7 14.05 15.35 14.05 15.35 15.35 14.48
LAKPRE BZ 01-Feb-20 5.85 6.1 6.1 5.6 5.6 5.6 5.73
LALPATHLAEQ 01-Feb-20 2247.5 2270 2320 2212 2305 2296.25 2266.66
LAMBODH EQ 01-Feb-20 44.25 46.95 46.95 44 45.85 46 45.27
LAOPALA EQ 01-Feb-20 217.4 218.45 222 212.35 216.8 215.9 217.66
LASA EQ 01-Feb-20 86.2 85.25 88.9 82.65 84.8 84.85 85.53
LAURUSLA EQ 01-Feb-20 345.35 345.25 354.65 333.05 351 350.1 346.11
LAXMIMACEQ 01-Feb-20 5291.8 5315 5499 5265.05 5380.05 5385.3 5360.81
LEMONTREEQ 01-Feb-20 41.4 41.4 42.3 41.05 41.15 41.25 41.59
LEXUS SM 01-Feb-20 21.1 21.2 21.2 21.1 21.15 21.1 21.16
LFIC EQ 01-Feb-20 67.15 67.2 70.5 67.15 70.5 70.5 69.75
LGBBROSL EQ 01-Feb-20 302.95 304.8 316 300 309 311.5 306.94
LGBFORGE BE 01-Feb-20 3.8 3.95 3.95 3.7 3.75 3.85 3.84
LIBAS EQ 01-Feb-20 47.25 48.8 48.85 46.7 47.4 47.75 48.11
LIBERTSHO EQ 01-Feb-20 137.5 138 147 137.8 142.75 142.35 142.05
LICHSGFIN EQ 01-Feb-20 395.7 401.6 449 392.5 432.35 432.9 417.75
LICNETFGS EQ 01-Feb-20 21.97 22 22 21.79 21.88 21.89 21.9
LICNETFN5 EQ 01-Feb-20 157.52 155.11 164 153 162 161.12 158.91
LICNETFSE EQ 01-Feb-20 505.7 515.85 515.85 465.6 508.95 506.74 493.69
LICNFNHG EQ 01-Feb-20 147.11 147.11 147.11 142.95 145.11 145.11 144.47
LIKHITHA EQ 01-Feb-20 192.7 194 201 193.15 201 199 198.05
LINCOLN EQ 01-Feb-20 222.7 218 238.7 218 232 235.2 230.48
LINCPEN EQ 01-Feb-20 171.8 177.95 180 173.05 175.5 178.65 176.4
LINDEINDI EQ 01-Feb-20 906.7 899.05 929.5 885.5 926 924.35 908.79
LIQUIDBEE EQ 01-Feb-20 999.99 1002.65 1002.65 999.99 1000 999.99 1000
LIQUIDETF EQ 01-Feb-20 1000 999.95 1000.01 999.95 999.99 999.99 1000
LOKESHMABE 01-Feb-20 40.45 38.65 41.1 38.65 40 40 40.27
LOTUSEYE EQ 01-Feb-20 37.05 36.85 37.15 36.15 36.15 36.35 36.57
LOVABLE BE 01-Feb-20 78.45 78.45 80 77 80 79.85 78.44
LPDC EQ 01-Feb-20 2.4 2.4 2.5 2.4 2.45 2.45 2.49
LSIL BE 01-Feb-20 0.9 0.9 0.95 0.85 0.9 0.85 0.89
LT EQ 01-Feb-20 1334.7 1345.75 1462 1337.2 1458.75 1448.85 1405.46
LTI EQ 01-Feb-20 3963.9 3997 4010 3905 3978 3937.65 3965.51
LTTS EQ 01-Feb-20 2433.9 2455 2485.05 2410 2470.05 2476.2 2462.83
LUMAXIND EQ 01-Feb-20 1347 1353.7 1353.75 1273.85 1315 1317.5 1312.25
LUMAXTEC EQ 01-Feb-20 127.7 127.95 130.8 125.85 128.3 128.2 128.59
LUPIN EQ 01-Feb-20 1007.6 1008 1010 978 990.5 988.4 992.68
LUXIND EQ 01-Feb-20 1638.6 1638.5 1653.35 1610 1648.05 1643.2 1629.62
LYKALABS EQ 01-Feb-20 29.6 30.2 30.4 28.15 29.05 29 28.85
LYPSAGEM BE 01-Feb-20 4.6 4.6 4.8 4.4 4.75 4.65 4.56
M&M EQ 01-Feb-20 749.6 753 808.85 741.55 795.9 795.15 783.02
M&MFIN EQ 01-Feb-20 154.75 156 162.65 153.05 162.2 161.45 157.33
M&MFIN N2 01-Feb-20 1133.1 1135 1135 1131.2 1133.11 1133.13 1133.32
M&MFIN N3 01-Feb-20 1590 1590 1590 1590 1590 1590 1590
M100 EQ 01-Feb-20 22.5 22.55 22.79 22.3 22.7 22.71 22.61
M15RG MF 01-Feb-20 6.7 6.7 6.7 6.7 6.7 6.7 6.7
M50 EQ 01-Feb-20 133.94 135.4 139.9 132.43 139.72 139.23 138.57
MAANALU EQ 01-Feb-20 105.5 107.9 109.7 103.05 103.15 103.4 104.99
MACPOWE BE 01-Feb-20 98.85 98 98 93.95 94 97 97.19
MADHAV EQ 01-Feb-20 52.05 51.7 52.95 50.7 52.15 52.45 52.03
MADHUCO BE 01-Feb-20 4.75 4.6 4.95 4.6 4.8 4.8 4.72
MADRASFEEQ 01-Feb-20 28.95 30 30.2 27.75 27.9 28 28.88
MAESGETF EQ 01-Feb-20 23.45 24.15 24.34 23.47 24.28 24.28 23.88
MAGADSU EQ 01-Feb-20 108.4 109.8 110 106.4 107.95 107.05 107.23
MAGMA EQ 01-Feb-20 45.15 45.15 47.8 44.2 47.25 47.15 46.31
MAGMA N6 01-Feb-20 1000 1000 1000 1000 1000 1000 1000
MAGNUM EQ 01-Feb-20 4.8 4.9 4.9 4.5 4.75 4.75 4.69
MAHABAN EQ 01-Feb-20 14.95 15.3 15.65 14.6 14.75 14.85 15.14
MAHAPEXLBE 01-Feb-20 77.25 76.5 78.95 74.15 77.55 77.55 77.19
MAHASTEE EQ 01-Feb-20 104.85 105.9 105.9 100.2 102 101.65 102.24
MAHEPC EQ 01-Feb-20 156.9 160.8 161.75 156.6 159 158.2 158.93
MAHESHWABE 01-Feb-20 79.85 80.45 81.5 76.1 79.95 78.8 78.14
MAHICKRA SM 01-Feb-20 79.9 79.2 79.2 79.1 79.1 79.1 79.15
MAHINDCI EQ 01-Feb-20 162.1 162.1 167 159.1 165.45 164.95 162.79
MAHLIFE EQ 01-Feb-20 392.2 394.2 396.75 387.95 396.75 392.9 392.25
MAHLOG EQ 01-Feb-20 471.55 472.35 484.75 451 453 456.75 461.79
MAHSCOOTEQ 01-Feb-20 3604.25 3576.15 3820 3550.05 3770 3762.2 3709.17
MAHSEAMLEQ 01-Feb-20 279.35 280.75 281.15 277 280 278.2 278.61
MAITHANAEQ 01-Feb-20 583.9 586.85 609.85 575 601.1 602.1 592.81
MAJESCO EQ 01-Feb-20 40.2 42.2 42.2 42.2 42.2 42.2 42.2
MALUPAPEBE 01-Feb-20 26.75 27.95 27.95 26.55 27.3 27.3 27.2
MAN50ETF EQ 01-Feb-20 140.16 140.5 146.1 139.74 146 145.9 144.61
MANAKAL EQ 01-Feb-20 8.85 8.85 9.4 8.4 8.4 8.45 8.63
MANAKCO EQ 01-Feb-20 8.6 8.25 8.85 8.2 8.3 8.3 8.3
MANAKSIA EQ 01-Feb-20 51.2 52.75 52.75 51.05 51.6 51.65 51.64
MANAKSTEEQ 01-Feb-20 20.25 20.5 21.25 19.9 21.25 21.1 20.45
MANALIPE EQ 01-Feb-20 33.55 33.6 33.9 30.45 33.85 33.65 32.93
MANAPPU EQ 01-Feb-20 156.1 158 166.2 155.2 163.95 164.05 161.2
MANGALA EQ 01-Feb-20 123.1 120.6 124.95 120 121.95 122.1 123
MANGCHEFEQ 01-Feb-20 56.9 57.35 57.7 54.2 55.5 55.3 55.82
MANGLMC EQ 01-Feb-20 228.8 229.5 232 224.3 229.95 229.5 229.08
MANGTIMBEQ 01-Feb-20 8.2 8.2 8.45 8.2 8.45 8.45 8.37
MANINDS EQ 01-Feb-20 78.7 78.9 81.7 76.95 80.3 80.5 79.64
MANINFRA EQ 01-Feb-20 34.4 35 37.25 34.5 36 36.1 36.04
MANUGRA EQ 01-Feb-20 12.95 12.8 13.15 12.7 13.1 13.05 12.85
MANXT50 EQ 01-Feb-20 317.43 317.5 325.1 315.7 324.98 324.67 322.13
MARALOVEBE 01-Feb-20 28.55 28.5 28.85 28 28.5 28.1 28.31
MARATHO EQ 01-Feb-20 77.35 73.5 73.5 73.5 73.5 73.5 73.5
MARICO EQ 01-Feb-20 415.6 416.9 420.55 414.25 417.45 416.95 417.32
MARINE EQ 01-Feb-20 218.5 217.5 232.85 217.5 221.1 222.45 221.71
MARKSANSEQ 01-Feb-20 55.4 55.9 57 54.3 56 55.6 55.59
MARUTI EQ 01-Feb-20 7206.65 7265.2 7475 7152 7430 7399.8 7315.28
MASFIN EQ 01-Feb-20 886.9 883 905.7 870.2 887.45 889.45 886.9
MASKINVE BE 01-Feb-20 34.5 34.5 34.5 34.5 34.5 34.5 34.5
MASTEK EQ 01-Feb-20 1120.6 1132.95 1168 1094 1160 1158.4 1133.62
MATRIMONEQ 01-Feb-20 819.15 827.25 839 808.55 820 825.25 816.77
MAWANASBE 01-Feb-20 30.4 30.25 30.95 29.6 30.5 30.5 30.13
MAXHEALT EQ 01-Feb-20 162.2 163.45 171.7 163 167.95 167.25 168.48
MAXIND EQ 01-Feb-20 61.15 61.7 62.1 60.6 62 61.6 61.21
MAXVIL EQ 01-Feb-20 48.65 48.4 49.8 48.15 49.25 49.35 48.93
MAYURUNIEQ 01-Feb-20 279.4 280 292 278 290.3 289.5 286.88
MAZDA EQ 01-Feb-20 501 503.45 527.8 500.05 522 520.55 518.36
MAZDOCK EQ 01-Feb-20 210.85 213.9 219 209.4 217.9 216.8 214.11
MBAPL BE 01-Feb-20 72 74 74 72.1 72.1 72.1 73.31
MBECL BE 01-Feb-20 7.8 8.15 8.15 8.15 8.15 8.15 8.15
MBLINFRA EQ 01-Feb-20 21.6 21.85 22.4 20.6 21.35 21.3 21.7
MCDHOLDIBE 01-Feb-20 30.25 30.25 31.4 30.25 30.5 30.5 30.56
MCDOWELLEQ 01-Feb-20 578.7 580.5 588.9 560.05 573.9 572.55 575.38
MCL BE 01-Feb-20 90.95 91.95 91.95 87.5 89.5 91.45 90.67
MCLEODRUEQ 01-Feb-20 17.95 18.45 18.45 17.7 18.2 18.1 18.01
MCX EQ 01-Feb-20 1643.45 1649.8 1664 1590 1605 1598.25 1615.48
MEGASOFTEQ 01-Feb-20 10.65 10.4 10.9 10.4 10.6 10.7 10.76
MEGH EQ 01-Feb-20 78.6 79.8 80.5 78.3 79.8 80.05 79.54
MELSTAR BZ 01-Feb-20 1.95 1.95 2 1.9 2 2 1.99
MENONBE BE 01-Feb-20 55.1 54.95 55.8 53.6 54.95 54.75 54.62
MEP EQ 01-Feb-20 16.9 17 17.95 17 17.5 17.4 17.41
MERCATORBE 01-Feb-20 1.1 1.1 1.1 1.05 1.05 1.05 1.07
METALFOR BE 01-Feb-20 4.8 4.85 5 4.6 4.6 4.6 4.7
METKORE BZ 01-Feb-20 0.7 0.75 0.75 0.65 0.7 0.7 0.72
METROPOLEQ 01-Feb-20 2063.35 2090 2198.8 2021.45 2028 2036.8 2099.74
MFSL EQ 01-Feb-20 683 689 714.15 659.1 705.8 704.9 698.55
MGEL EQ 01-Feb-20 46.05 47.2 47.9 46 46.2 46.15 46.32
MGL EQ 01-Feb-20 1035.1 1035.1 1074 1022.45 1070 1069.4 1057.33
MHHL SM 01-Feb-20 21.35 21 21 21 21 21 21
MHRIL EQ 01-Feb-20 222.85 224 232.75 218.4 225.2 226.55 227.02
MIC BE 01-Feb-20 1.15 1.1 1.1 1.1 1.1 1.1 1.1
MIDHANI EQ 01-Feb-20 188.85 189.4 191.6 187.25 190.8 190.65 190.24
MINDACOREQ 01-Feb-20 89.2 89.45 92.95 87.5 91.7 91.55 91.03
MINDAIND EQ 01-Feb-20 456.5 456.5 473 445.5 469 466.65 462.46
MINDSPAC RR 01-Feb-20 333.99 333.99 334 330 333.65 333.65 332.94
MINDTECK EQ 01-Feb-20 43.7 45.6 45.85 42.6 45.8 45.35 44.95
MINDTREE EQ 01-Feb-20 1645.15 1646 1697 1616.55 1686.2 1690 1661.16
MIRCELECTBE 01-Feb-20 11.75 11.95 12.2 11.2 11.65 11.6 11.64
MIRZAINT EQ 01-Feb-20 51.85 52.15 53.3 51.5 52.25 52.25 52.31
MITTAL EQ 01-Feb-20 11.5 11.8 11.8 11.3 11.4 11.45 11.53
MMFL EQ 01-Feb-20 500.95 500.95 512.8 483.8 504.5 506.3 496.95
MMP EQ 01-Feb-20 81.15 81.1 85 79.75 82 82.35 83.39
MMTC EQ 01-Feb-20 28.45 28.6 29.35 28.1 28.85 29 28.87
MODIRUBBBE 01-Feb-20 58.3 60 61.2 58.3 61.2 61.2 60.55
MOHITIND BE 01-Feb-20 5.95 6.2 6.2 5.75 6.15 6.15 5.8
MOHOTAI BE 01-Feb-20 9.3 9.65 9.65 9 9.05 9.15 9.23
MOIL EQ 01-Feb-20 135.15 137.45 140.8 135.4 139.4 138.7 137.95
MOKSH SM 01-Feb-20 39.1 39 40.5 39 39.05 39.75 39.95
MOLDTECHBE 01-Feb-20 47.05 47.75 47.75 46.4 47.15 47.15 47.15
MOLDTEKP E1 01-Feb-20 185.8 190.95 192 180.45 192 192 189.35
MOLDTKPAEQ 01-Feb-20 331.25 339 343.4 331.35 339.75 336.65 338.38
MOLDTKPAW1 01-Feb-20 170.6 167.1 193.95 167.1 190 183.85 183.13
MONTECAREQ 01-Feb-20 223.05 222.5 235.95 218.55 230 231.2 226.45
MORARJEE BE 01-Feb-20 13.05 13.6 13.6 12.55 12.75 12.75 12.95
MOREPENLEQ 01-Feb-20 27.65 28.05 28.75 27.3 28.5 28.3 27.99
MOTHERSUEQ 01-Feb-20 144.95 146.95 154.1 143.15 153.5 153.25 148.72
MOTILALO EQ 01-Feb-20 616.9 622.9 625.05 611.55 619.75 616.35 615.98
MOTOGENFBE 01-Feb-20 20.45 21 21 19.5 20.9 20.9 19.87
MPHASIS EQ 01-Feb-20 1531.35 1535 1558.95 1511 1520 1529.95 1528.14
MPSLTD EQ 01-Feb-20 374.35 376.2 425 370 413 411.2 397.92
MRF EQ 01-Feb-20 84069.15 84888 88798.6 83900.05 88101 88133.65 86327.63
MRPL EQ 01-Feb-20 35.9 36.65 36.65 35 35.45 35.5 35.59
MSPL EQ 01-Feb-20 7.15 7.5 7.5 6.9 7.3 7.3 7.11
MSTCLTD EQ 01-Feb-20 203.15 203.35 223.45 200.05 223.45 223.45 217.31
MTEDUCAREQ 01-Feb-20 8.4 8.85 9.25 8.4 9 8.95 8.93
MTNL EQ 01-Feb-20 12.95 12.9 13.9 12.7 13.2 13.25 13.25
MUKANDE EQ 01-Feb-20 11.8 11.75 12.3 11.55 11.95 11.9 11.95
MUKANDLTEQ 01-Feb-20 62.2 63 63.85 61.25 62.2 62.8 62.43
MUKANDLTP1 01-Feb-20 5.4 6.3 6.3 5.5 5.5 5.5 5.93
MUKTAARTEQ 01-Feb-20 30.4 30.65 31.75 30.55 31.4 31.35 31.35
MUNJALAUEQ 01-Feb-20 57.4 57 58.9 56.6 58.35 58.45 57.89
MUNJALS EQ 01-Feb-20 138.75 138.95 142 137.5 141 140.6 139.55
MURUDCE EQ 01-Feb-20 21.15 21.65 22.75 20.85 21.55 21.55 21.8
MUTHOOT EQ 01-Feb-20 394.95 388.5 396.75 383 394.8 394.7 390.35
MUTHOOTFEQ 01-Feb-20 1105.85 1110.55 1164.9 1090 1157 1156.35 1135.05
N100 EQ 01-Feb-20 938.46 940 942 920 941.82 940.93 935.59
NABARD N2 01-Feb-20 1290.55 1291 1292.5 1290 1290.2 1290.19 1290.66
NACLIND EQ 01-Feb-20 40.2 41 41 40.1 41 40.9 40.61
NAGAFERT BE 01-Feb-20 4.55 4.5 4.75 4.45 4.6 4.5 4.58
NAGREEKE EQ 01-Feb-20 17.95 17.95 18.8 17.6 18.25 17.85 17.8
NAHARCAPEQ 01-Feb-20 82.35 82.55 83.45 81.5 82 82 82.09
NAHARIND BE 01-Feb-20 42.85 43.75 43.75 41.65 43.35 43 43
NAHARPOL EQ 01-Feb-20 88.95 89.4 92.45 86.65 91.45 90.3 90.33
NAHARSPI BE 01-Feb-20 76.9 73.6 80 73.6 80 79.85 78.5
NAM-INDI EQ 01-Feb-20 322.15 323.95 334.9 318.3 330.5 330.15 327.4
NANDANI SM 01-Feb-20 20 21 21 21 21 21 21
NATCOPH EQ 01-Feb-20 890.25 894.6 899 865 887 889.5 875.26
NATHBIOG EQ 01-Feb-20 268.9 272.9 285.65 266.9 280.55 281.95 277.53
NATIONAL EQ 01-Feb-20 47.9 48.1 49.45 47.3 49.3 49.3 48.4
NATNLSTEEBE 01-Feb-20 4 4 4.1 3.8 4 3.9 4.01
NAUKRI EQ 01-Feb-20 4364 4400 4666.6 4211 4583 4549.6 4465.13
NAVINFLU EQ 01-Feb-20 2292.1 2300 2377.9 2256.05 2340 2345.7 2309.64
NAVKARCOEQ 01-Feb-20 40.3 40.9 41.1 39.4 40.5 40.4 40.33
NAVNETED EQ 01-Feb-20 81.5 82 85 81.1 83.4 83.35 83.32
NBCC EQ 01-Feb-20 31.2 31.9 32.15 31 31.7 31.8 31.55
NBIFIN EQ 01-Feb-20 1652 1635.45 1675 1635.45 1648 1648.95 1651.21
NBVENTUR EQ 01-Feb-20 57.7 58 58.5 57.15 58.3 58.2 57.82
NCC EQ 01-Feb-20 58.95 59.8 68 58.6 68 67.05 64.38
NCLIND EQ 01-Feb-20 146.8 148.4 155.7 148 154.85 154.75 152.97
NCPSESDL2EQ 01-Feb-20 103.02 103.6 103.6 102.6 102.6 102.6 102.77
NDGL EQ 01-Feb-20 680.6 674.95 703 651.35 651.55 662.35 673.2
NDL EQ 01-Feb-20 28.8 28.8 29.3 28.25 28.4 28.5 28.57
NDRAUTO EQ 01-Feb-20 208.5 206.6 217.6 203 216.5 216.65 211.79
NDTV EQ 01-Feb-20 37.85 38.45 38.5 36.9 37.85 37.4 37.44
NECCLTD EQ 01-Feb-20 8.9 9.25 9.25 8.75 8.95 8.9 8.95
NECLIFE EQ 01-Feb-20 20.5 21.15 21.15 20.15 20.7 20.4 20.5
NELCAST EQ 01-Feb-20 68 69 77.5 67 72.6 73.15 73.47
NELCO EQ 01-Feb-20 207.05 208.2 212.25 204.6 207.55 208.65 208.13
NEOGEN EQ 01-Feb-20 707.45 710.75 717.65 708 714.65 714.3 712.36
NESCO EQ 01-Feb-20 579.2 580 584.4 566.5 584 581.85 577.93
NESTLEIND EQ 01-Feb-20 17060 17200 17275.7 17000 17139 17087.7 17109.82
NETF EQ 01-Feb-20 171.56 169.71 169.71 169.71 169.71 169.71 169.71
NETFCONS EQ 01-Feb-20 63.69 63.69 66.1 63.47 64.15 64.79 64.36
NETFDIVOPEQ 01-Feb-20 34.26 35.26 36.31 33.1 34.55 34.55 34.3
NETFIT EQ 01-Feb-20 24.95 25.4 25.4 24.52 25.28 25.03 24.98
NETFLTGIL EQ 01-Feb-20 22.44 22.46 23.6 22.25 22.51 22.49 22.71
NETFMID1 EQ 01-Feb-20 79.78 80 82.15 78.73 82.15 82.02 80.97
NETFNIF10 EQ 01-Feb-20 142.01 144 150 135.66 147.25 147.24 141.41
NETFNV20 EQ 01-Feb-20 74.17 76.9 76.9 74 76.5 76.5 74.96
NETWORK1EQ 01-Feb-20 36.25 36.25 36.65 35.85 36.55 36.55 36.35
NEULANDL EQ 01-Feb-20 1289.25 1291 1358.3 1264.25 1334 1331.25 1325.77
NEWGEN EQ 01-Feb-20 291.6 291.6 302.35 288.15 299 297.6 296.58
NEXTMEDI BE 01-Feb-20 5.15 5.15 5.4 5.15 5.3 5.3 5.31
NFL EQ 01-Feb-20 42.1 42.7 43.2 40.25 40.75 40.85 41.62
NH EQ 01-Feb-20 445.6 446 484.5 446 470 468.05 455
NHAI N1 01-Feb-20 1067.82 1067 1068.85 1064.01 1068 1066.34 1067.01
NHAI N2 01-Feb-20 1260 1269.9 1270 1264.97 1264.97 1264.97 1268.64
NHAI N3 01-Feb-20 1190 1190 1290 1190 1290 1290 1210
NHAI N6 01-Feb-20 1399 1400 1400 1400 1400 1400 1400
NHAI NA 01-Feb-20 1285.57 1286.55 1290 1286.55 1290 1289.73 1289.38
NHAI NC 01-Feb-20 1159.99 1110.02 1110.02 1110.02 1110.02 1110.02 1110.02
NHAI NE 01-Feb-20 1256 1262.8 1262.8 1252.5 1259.99 1259.24 1259.43
NHBTF201 N6 01-Feb-20 7180.23 7249 7249 7249 7249 7249 7249
NHBTF202 N4 01-Feb-20 7400 7400 7400 7400 7400 7400 7400
NHBTF202 N6 01-Feb-20 6934.23 6860 6925 6860 6925 6918.5 6918.5
NHBTF202 N7 01-Feb-20 7599 7599 7599 7599 7599 7599 7599
NHPC EQ 01-Feb-20 24 24.5 24.5 23.55 23.7 23.7 23.93
NIACL EQ 01-Feb-20 127 128 142.4 127.85 139 138.4 136.42
NIBL BE 01-Feb-20 10.35 9.85 10.45 9.85 10.45 10.45 10.24
NIFTYBEES EQ 01-Feb-20 146.1 150 153 146.24 152.89 152.52 148.87
NIITLTD EQ 01-Feb-20 187.6 188.15 191.95 186 189 188.95 188.74
NILAINFRA BE 01-Feb-20 5.1 5.3 5.35 5.15 5.35 5.35 5.29
NILASPACE BE 01-Feb-20 1.8 1.85 1.85 1.8 1.85 1.85 1.84
NILKAMAL EQ 01-Feb-20 1491.55 1494 1510.3 1470.05 1504 1501.8 1496.58
NIPPOBAT EQ 01-Feb-20 663.7 665 669.45 643.5 650 648.4 653.49
NIRAJ BE 01-Feb-20 38.7 39.45 40.5 38.1 39.5 39.45 38.61
NITCO EQ 01-Feb-20 23.95 23.95 24.7 23.3 23.3 23.75 24.1
NITINFIRE BZ 01-Feb-20 0.6 0.65 0.65 0.6 0.65 0.65 0.61
NITINSPIN BE 01-Feb-20 80 83 83 76.1 80.3 79.8 78.65
NKIND BE 01-Feb-20 17.1 17.25 17.25 17 17 17 17.08
NLCINDIA EQ 01-Feb-20 51.3 51.5 52.5 50.85 51.7 51.55 51.34
NMDC EQ 01-Feb-20 105.2 106.15 110.4 103.65 109.3 108.85 106.64
NOCIL EQ 01-Feb-20 143.9 143.75 147.95 142.1 147.05 147.3 145.42
NOIDATOL BE 01-Feb-20 5.9 6 6 5.75 5.9 5.95 5.9
NORBTEAE EQ 01-Feb-20 7.9 8 8 7.55 7.7 7.7 7.67
NOVARTIN EQ 01-Feb-20 654.2 659.4 659.4 645 646.4 647.3 648.85
NPBET EQ 01-Feb-20 167 168 177.95 168 177.95 177.55 173.42
NRAIL EQ 01-Feb-20 213 210.3 218.45 210.25 217.45 214.95 215.96
NRBBEARI EQ 01-Feb-20 101.05 102.45 105.95 100.45 104.5 104.3 103.65
NSIL EQ 01-Feb-20 927.35 918 940 916 940 934.2 923.81
NTPC EQ 01-Feb-20 88.95 89.35 92.4 88.4 92.15 92 90.48
NTPC N4 01-Feb-20 1128 1130 1130 1130 1130 1130 1130
NTPC N6 01-Feb-20 1447 1446.9 1446.9 1446.9 1446.9 1446.9 1446.9
NTPC N7 01-Feb-20 14.64 14.51 14.85 14.51 14.65 14.62 14.62
NTPC ND 01-Feb-20 1319.39 1348.95 1348.95 1318 1318 1318 1319
NUCLEUS EQ 01-Feb-20 555.05 527.3 534.9 527.3 527.3 527.3 527.47
NXTDIGITA EQ 01-Feb-20 515 507.7 525 505.05 520.5 522.15 516.8
OAL EQ 01-Feb-20 583.4 587.25 607.9 578 601 600.5 594.45
OBEROIRLTEQ 01-Feb-20 526.95 531.1 546.25 527.05 537.5 538.85 537.11
OCCL EQ 01-Feb-20 898 909 954.4 882 940 939.15 931.94
OFSS EQ 01-Feb-20 3218.55 3218 3280.75 3183 3250 3249.15 3243.12
OIL EQ 01-Feb-20 111.35 111.9 112.6 110.6 112 112.1 111.61
OILCOUNT BE 01-Feb-20 5.45 5.2 5.2 5.2 5.2 5.2 5.2
OLECTRA EQ 01-Feb-20 137.8 140 144.65 139.85 144.65 144.65 143.72
OMAXAUT EQ 01-Feb-20 48.15 48.15 48.95 46.6 48.75 48.1 47.76
OMAXE EQ 01-Feb-20 73.6 74.95 76.5 73.2 74.5 74.4 75.2
OMKARCH BE 01-Feb-20 8.6 8.2 8.2 8.2 8.2 8.2 8.2
OMMETAL EQ 01-Feb-20 22.7 23.5 23.8 22.5 23.5 23.7 23.17
ONELIFECA BE 01-Feb-20 7.95 7.95 7.95 7.6 7.6 7.6 7.63
ONEPOINT BE 01-Feb-20 16.9 17.7 17.7 17 17.7 17.65 17.54
ONGC EQ 01-Feb-20 88.3 89 91.2 88.45 90.95 90.85 89.9
ONMOBILE EQ 01-Feb-20 56.95 57.4 57.4 55 55.4 55.55 55.77
ONWARDT EQ 01-Feb-20 88.95 88.05 88.95 84.95 85.55 87.35 86.77
OPTIEMUS BE 01-Feb-20 84.2 86.2 87.45 82.5 86.95 87.1 86.4
OPTOCIRCUBE 01-Feb-20 5.05 5.2 5.2 4.95 5.1 5 5.04
ORBTEXP EQ 01-Feb-20 65.4 66 70.85 66 69.7 70 68.29
ORCHPHA BE 01-Feb-20 326.1 342.4 342.4 342.4 342.4 342.4 342.4
ORICONEN BE 01-Feb-20 22.4 22.1 22.95 21.75 22.8 22.35 22.31
ORIENTAB EQ 01-Feb-20 24.6 25.4 25.95 24 25.5 25.45 25.23
ORIENTALT EQ 01-Feb-20 9.15 9.55 9.55 9.1 9.5 9.45 9.32
ORIENTBEL EQ 01-Feb-20 232.5 235.5 235.5 218.55 220.7 223.8 224.6
ORIENTCE EQ 01-Feb-20 84.55 86.95 88 83 86.9 86.95 86.02
ORIENTELE EQ 01-Feb-20 253.55 270 279 258.05 275 271.15 264.33
ORIENTHO EQ 01-Feb-20 23.3 22.95 23.75 22.95 23.7 23.4 23.36
ORIENTLTDEQ 01-Feb-20 93.3 96.95 97.5 90.7 91 91 93.96
ORIENTPPREQ 01-Feb-20 20.6 20.75 20.95 20.35 20.65 20.75 20.64
ORIENTREF EQ 01-Feb-20 215.85 216.9 218.7 213 216.8 216.85 216.55
ORISSAMINEQ 01-Feb-20 2337.25 2348.95 2360.8 2280 2309.9 2308.7 2300.11
ORTEL BZ 01-Feb-20 1.25 1.25 1.3 1.25 1.3 1.3 1.29
OSWALAG EQ 01-Feb-20 11 11.25 11.5 11.05 11.45 11.3 11.31
OSWALSEE SM 01-Feb-20 45.7 43.45 43.45 43.45 43.45 43.45 43.45
PAEL BZ 01-Feb-20 1.85 1.85 1.85 1.85 1.85 1.85 1.85
PAGEIND EQ 01-Feb-20 27176.15 27500 28340 27076.1 28077.95 27815.3 27739.53
PAISALO EQ 01-Feb-20 696.45 690 720 688.85 718 712.85 706.39
PALASHSE BE 01-Feb-20 40.1 39.05 42.1 39.05 42 42 40.92
PALREDTECBE 01-Feb-20 66.55 64 69.85 63.25 69.85 69.85 65.65
PANACEAB EQ 01-Feb-20 193.1 194.85 195.4 191 192.8 192.65 192.86
PANACHE EQ 01-Feb-20 40.05 41.5 41.5 40 40 40 40.77
PANAMAPEEQ 01-Feb-20 101.15 101.9 104.05 101.15 103.6 102.95 103.05
PARACABL EQ 01-Feb-20 8.6 8.75 8.9 8.35 8.8 8.75 8.62
PARAGMIL EQ 01-Feb-20 110.75 111.6 118.05 110.3 117.15 115.7 113.9
PARSVNAT BE 01-Feb-20 5.05 5.15 5.2 4.8 4.95 5.05 4.99
PASHUPATISM 01-Feb-20 57.7 58.25 58.4 58.25 58.4 58.4 58.33
PATELENG EQ 01-Feb-20 13 13 13.65 13 13.4 13.4 13.36
PATINTLOGEQ 01-Feb-20 28.2 29.6 29.6 27.4 28.55 28.1 28.12
PATSPINLT BE 01-Feb-20 5.65 5.8 5.9 5.4 5.75 5.75 5.76
PCJEWELLE EQ 01-Feb-20 26.1 26 27.9 25.85 27.15 27.25 27.14
PDMJEPAP EQ 01-Feb-20 21.4 21.9 22 21.05 21.45 21.45 21.47
PDSMFL EQ 01-Feb-20 604.55 613.8 614.05 604 614 609.25 610.16
PEARLPOLYEQ 01-Feb-20 18 18.5 18.9 17.5 17.5 17.5 18.66
PEL EQ 01-Feb-20 1311.45 1325 1409.6 1307.7 1408 1404.55 1354.22
PENIND EQ 01-Feb-20 20.35 20.95 21.5 20.35 21.2 21.15 20.86
PENINLAN EQ 01-Feb-20 6.1 6.25 6.3 5.85 6 6.2 6.01
PERSISTEN EQ 01-Feb-20 1524.25 1532.05 1565 1505.95 1542.55 1546.65 1527.01
PETRONET EQ 01-Feb-20 237 239.2 242.75 234.7 241.7 240.65 238.75
PFC EQ 01-Feb-20 109.8 111.2 117.1 108.45 117.05 116.4 112.84
PFC N4 01-Feb-20 1062.1 1070 1070 1062.2 1064.5 1064.5 1063.98
PFC N5 01-Feb-20 1218.05 1220 1220 1220 1220 1220 1220
PFC N8 01-Feb-20 1420.04 1435 1440 1426.01 1426.01 1426.01 1433.16
PFIZER EQ 01-Feb-20 4637.1 4649.95 4662.65 4516 4538 4537.65 4575.55
PFOCUS EQ 01-Feb-20 45.25 46.45 46.45 45.35 45.75 45.8 45.67
PFS EQ 01-Feb-20 18.1 18.2 18.3 17.85 18.25 18.15 18.04
PGEL EQ 01-Feb-20 173.4 173.1 182.05 171.05 182.05 182.05 178.27
PGHH EQ 01-Feb-20 11306.15 11307 11350.55 11150.2 11281 11296.15 11260.46
PGHL EQ 01-Feb-20 7110.8 7110 7197.05 7047.65 7150 7144.9 7148.11
PGIL EQ 01-Feb-20 181.8 181.05 182.55 178.25 178.25 179.45 180.23
PHILIPCAR EQ 01-Feb-20 191 185.15 208.8 183.05 202.6 201.85 197.72
PHOENIXLTEQ 01-Feb-20 749.55 749.55 828.65 740 798 806.95 800.1
PIDILITIND EQ 01-Feb-20 1670.25 1698 1731.95 1665 1720 1716.3 1704.02
PIIND EQ 01-Feb-20 2018.7 2046.05 2048.95 1991.05 2000 1999.25 2009.41
PILANIINVSEQ 01-Feb-20 1782.85 1791.6 1820 1780 1810 1802.85 1793.55
PILITA EQ 01-Feb-20 10.7 10.7 12.8 10 11.7 11.8 11.51
PIONDIST EQ 01-Feb-20 114.15 114 116.45 110.8 112.25 112.5 112.74
PIONEERE EQ 01-Feb-20 42.7 43.85 44.4 42.65 42.75 43.3 43.77
PITTIENG EQ 01-Feb-20 62.25 62.5 64.2 61.1 62.6 62.65 62.79
PKTEA BE 01-Feb-20 172.05 171 177.7 164 170 170 168.53
PLASTIBLE EQ 01-Feb-20 237 241.6 241.95 235.6 237.3 237.95 238.1
PNB EQ 01-Feb-20 33.35 33.75 36 33.1 35.75 35.75 34.42
PNBGILTS EQ 01-Feb-20 43.6 44 45.15 44 44.85 44.75 44.64
PNBHOUSI EQ 01-Feb-20 335.35 337.25 347.9 332.85 338.7 338.15 338.9
PNC EQ 01-Feb-20 19.15 19.75 20.15 18.1 19 19.3 19.49
PNCINFRA EQ 01-Feb-20 189.35 189.15 206.45 186.65 196.4 196.75 197.11
PODDARHOBE 01-Feb-20 190 198.9 198.9 184.1 191.55 191.55 194
PODDARM EQ 01-Feb-20 182.95 181.45 187 181.1 187 185.05 184.23
POKARNA EQ 01-Feb-20 201.95 207 212 196 212 212 206.21
POLYCAB EQ 01-Feb-20 1222.9 1238.35 1259 1202.5 1252.9 1250.35 1243.25
POLYMED EQ 01-Feb-20 506.55 506.55 522.4 487.8 517 518.55 504.49
POLYPLEX EQ 01-Feb-20 688.7 700 726.75 691.85 718.5 719.75 711.43
PONNIERO EQ 01-Feb-20 156.35 158 158 155.15 158 157.15 156.4
POWERGRI EQ 01-Feb-20 184.45 184.45 189.45 182.5 189.2 188.9 186.73
POWERINDEQ 01-Feb-20 1212.7 1200 1250 1200 1219.9 1225 1220.22
POWERME EQ 01-Feb-20 446.05 447 455 432.3 449 452.05 444.75
PPAP EQ 01-Feb-20 257.2 264 267.7 255.55 265 265.3 263
PPL EQ 01-Feb-20 108.15 110 111.35 105.65 106.9 106.95 107.83
PRABHAT EQ 01-Feb-20 70.85 70.85 73.15 70.85 72.6 72.6 71.99
PRAENG BE 01-Feb-20 9.45 9.85 9.85 9.15 9.5 9.5 9.4
PRAJIND EQ 01-Feb-20 115.7 116.65 125.55 113.05 122.5 123.85 119.93
PRAKASH EQ 01-Feb-20 51.2 51 53.85 50.55 53.35 53.5 51.99
PRAKASHSTBE 01-Feb-20 0.9 0.95 0.95 0.9 0.95 0.9 0.94
PRAXIS EQ 01-Feb-20 59.1 61 62 57.1 60.05 59.25 59.26
PRECAM EQ 01-Feb-20 42.4 42.65 43.5 41.2 43.3 42.8 42.13
PRECOT BE 01-Feb-20 86.2 86.2 89.6 82.2 89.15 88.3 84.92
PRECWIRE EQ 01-Feb-20 143 149.95 149.95 142.45 145.3 146.3 144.74
PREMEXPL EQ 01-Feb-20 139.05 143 143 138.3 140 140.1 139.99
PREMIER BE 01-Feb-20 4.9 4.9 4.9 4.7 4.8 4.75 4.75
PREMIERP EQ 01-Feb-20 41.35 41.3 41.3 38 39.85 39.85 39.54
PRESSMN EQ 01-Feb-20 22.95 23.45 23.55 22.5 23.15 23.15 23.04
PRESTIGE EQ 01-Feb-20 267.5 269 282.6 268.95 278.75 278.8 277.81
PRICOLLTD EQ 01-Feb-20 48.25 48.4 50.5 47.9 49.8 49.95 49.42
PRIMESEC EQ 01-Feb-20 43.05 44.95 44.95 41 43 43.1 42.63
PRINCEPIP EQ 01-Feb-20 294.95 304.4 308 293.85 304.95 305.3 300.22
PRIVISCL EQ 01-Feb-20 704.5 696.65 718 687.65 695 696.3 702.96
PROSEED BE 01-Feb-20 0.35 0.35 0.4 0.35 0.4 0.4 0.38
PROZONIN EQ 01-Feb-20 19.5 19.7 20.75 19.5 20.65 20.4 20.02
PRSMJOHNEQ 01-Feb-20 90.95 90.95 92 85.6 90 91.3 88.63
PSB EQ 01-Feb-20 13.2 13.3 14 13.25 13.6 13.65 13.61
PSPPROJEC EQ 01-Feb-20 414.7 416.7 425.25 414.2 422 423.4 418.79
PSUBNKBE EQ 01-Feb-20 19.92 20.49 21.5 19.82 21.49 21.37 20.88
PTC EQ 01-Feb-20 60.75 60.95 61.4 59.55 60 59.9 60.17
PTL EQ 01-Feb-20 43.95 44.4 44.8 43.25 44.5 44.35 44.11
PUNJABCH EQ 01-Feb-20 850.25 863.7 900 852.9 888 881.35 878.68
PUNJLLOY BZ 01-Feb-20 2 2.1 2.1 1.9 1.9 1.9 1.93
PURVA EQ 01-Feb-20 79.6 82.2 82.55 79.65 81.55 81.95 81.28
PVR EQ 01-Feb-20 1418.55 1464.9 1536.55 1437 1522 1521.85 1491.46
QGOLDHALEQ 01-Feb-20 2126 2131 2136 2090 2100 2101.2 2108.65
QNIFTY EQ 01-Feb-20 1431 1388.07 1466 1388.07 1466 1466 1449
QUESS EQ 01-Feb-20 580.1 583.75 611.65 561.75 603.5 603.6 589.18
QUICKHEA EQ 01-Feb-20 157.9 158.2 163.6 156 162 162.5 159.41
RADICO EQ 01-Feb-20 489.45 495 515.1 490.6 511.85 512.7 504.67
RADIOCITY BE 01-Feb-20 22.75 23.35 23.35 22.9 23 23 23.07
RAIN EQ 01-Feb-20 126.7 127 130 124 129.5 129.4 127.34
RAJESHEXP EQ 01-Feb-20 477.55 478.55 480 475.05 477 476.75 476.98
RAJRATAN EQ 01-Feb-20 550.7 561.7 565 524.3 557 559 544.31
RAJRAYON BZ 01-Feb-20 0.15 0.15 0.2 0.1 0.15 0.15 0.18
RAJSREESU EQ 01-Feb-20 15.95 15.7 16.5 15.7 16.45 16.1 16.01
RAJTV EQ 01-Feb-20 33.4 34.25 34.25 33.25 34 34 33.84
RALLIS EQ 01-Feb-20 272.15 273.6 275 269.55 271.9 271.75 272.46
RAMANEWEQ 01-Feb-20 14.75 15 15 14.5 14.5 14.55 14.64
RAMASTEE BE 01-Feb-20 73.1 70.1 73 70.05 72 72 72.68
RAMCOCE EQ 01-Feb-20 781 783.65 838.8 768.3 836 836.45 808.48
RAMCOINDEQ 01-Feb-20 228.6 231 231 222 227.1 226.75 225.94
RAMCOSYSEQ 01-Feb-20 651.1 646 668 632.6 653.1 655.9 649.72
RAMKY BE 01-Feb-20 47.5 47.25 49.85 47 49.85 49.85 48.89
RANASUG EQ 01-Feb-20 6.4 6.4 6.4 6.15 6.2 6.2 6.24
RANEENGI EQ 01-Feb-20 279.65 288 288 266.1 272 272.45 274.27
RANEHOLDEQ 01-Feb-20 614.85 615.65 646.65 608.35 635 641.8 629.24
RATNAMANEQ 01-Feb-20 1487.6 1487.6 1551.5 1451.2 1549 1535.45 1478.13
RAYMOND EQ 01-Feb-20 322.2 324.7 329 318.3 323 323.75 323.38
RBL EQ 01-Feb-20 800.2 816 817.7 798.05 802 800.85 807.57
RBLBANK EQ 01-Feb-20 213.8 215.95 244.85 212.3 238.1 236.85 223.95
RCF EQ 01-Feb-20 54 55 57.3 53.65 55.6 55.75 55.63
RCOM EQ 01-Feb-20 1.8 1.85 1.85 1.8 1.85 1.85 1.84
RECLTD EQ 01-Feb-20 132.5 134.1 138.9 131.5 138.5 137.95 135.68
RECLTD N1 01-Feb-20 1060 1085 1085 1060 1069.99 1069.92 1064.75
RECLTD N6 01-Feb-20 1240.01 1215.2 1279.99 1215.2 1279.99 1279.99 1247.6
RECLTD N8 01-Feb-20 1131.15 1095 1119.8 1095 1119 1119.53 1095.87
RECLTD N9 01-Feb-20 1287 1272 1279.94 1272 1279.94 1279.94 1272.85
REDINGTO EQ 01-Feb-20 135 138 138.4 135.1 137 136.55 136.8
REFEX EQ 01-Feb-20 95 97.85 99.45 94.7 97 96.7 97.32
RELAXO EQ 01-Feb-20 823.7 831.75 848 817.05 831.4 830.55 827.8
RELCAPITA BE 01-Feb-20 9.95 10 10.4 9.55 10.4 10.2 10.08
RELIANCE EQ 01-Feb-20 1841.95 1859.4 1905 1848 1898.15 1895.3 1874.03
RELIANCEP E1 01-Feb-20 967.4 979 1018 965 1015 1012.05 992.34
RELIGARE EQ 01-Feb-20 62.6 65 66 61.8 64.95 65.15 64.1
RELINFRA EQ 01-Feb-20 27.7 27.95 29.05 27.2 28.5 28.2 28.5
REMSONSI EQ 01-Feb-20 108.6 109.45 111.95 104.1 111.95 110.75 108.72
RENUKA EQ 01-Feb-20 9.85 9.9 10 9.65 10 9.95 9.86
REPCOHOMEQ 01-Feb-20 243.85 244.5 255 240.1 253.8 253.2 249.36
REPL EQ 01-Feb-20 130.1 136.55 136.6 127.05 136.6 136.6 135.97
REPRO EQ 01-Feb-20 366.25 366.35 372.55 359 367.65 365.8 367.08
RESPONIN EQ 01-Feb-20 176.85 176 183.8 176 179.25 178.65 178.84
REVATHI EQ 01-Feb-20 576.8 605.05 609 575.2 580 581.7 584.44
RGL EQ 01-Feb-20 282.85 285 309.9 285 294 290.8 291.5
RHFL BE 01-Feb-20 2.35 2.45 2.45 2.4 2.45 2.45 2.45
RHFL N4 01-Feb-20 205 165 165 165 165 165 165
RHFL N6 01-Feb-20 191.1 200.1 211 200.1 200.1 210.77 209.79
RICOAUTO EQ 01-Feb-20 34.65 34.75 35.9 34.45 35.8 35.65 35.26
RIIL EQ 01-Feb-20 374.25 375.6 387.9 371.3 387 384.4 379.35
RITES EQ 01-Feb-20 253.95 259.05 259.9 254.9 258 257.95 257.91
RKDL EQ 01-Feb-20 8.5 9 9 8.05 8.3 8.3 8.31
RKEC EQ 01-Feb-20 45.8 46.7 46.75 44.6 46.5 46.55 46.21
RKFORGE EQ 01-Feb-20 506.65 496.2 519.4 495.5 499.9 500.15 501.95
RMCL BE 01-Feb-20 3 2.95 3 2.85 3 3 2.91
RMDRIP SM 01-Feb-20 31.9 33.85 33.85 33.75 33.85 33.8 33.82
RML EQ 01-Feb-20 274 279.65 281 271.4 280 274.25 274.84
RNAVAL BZ 01-Feb-20 2.9 2.9 3 2.8 3 2.9 2.96
ROHITFER BE 01-Feb-20 2.85 2.95 2.95 2.95 2.95 2.95 2.95
ROHLTD EQ 01-Feb-20 71.65 72.75 73.5 71.1 71.75 72.05 72.46
ROLLT BE 01-Feb-20 3.65 3.65 3.8 3.5 3.5 3.5 3.61
ROLTA EQ 01-Feb-20 4.2 4.3 4.35 4.1 4.15 4.2 4.19
ROML BE 01-Feb-20 127.2 133.55 133.55 133.55 133.55 133.55 133.55
ROSSARI EQ 01-Feb-20 885.1 878 897.95 863.4 885 884.4 889.65
ROSSELLIN EQ 01-Feb-20 123.25 123.25 123.25 119.15 121.85 120 120.33
ROUTE EQ 01-Feb-20 1134.15 1143 1166 1090 1143 1142.15 1127.28
RPGLIFE EQ 01-Feb-20 403.1 402.3 403 386.4 400.75 398.65 395.58
RPOWER BE 01-Feb-20 3.3 3.35 3.35 3.2 3.25 3.25 3.25
RPPINFRA EQ 01-Feb-20 62.85 65 65.45 61.8 63.85 63.85 62.83
RPSGVENT EQ 01-Feb-20 297.6 298 299.35 288.55 298 296.65 295.49
RSSOFTWA EQ 01-Feb-20 26.35 27.2 27.2 25.2 25.9 25.85 26.05
RSWM BE 01-Feb-20 161.3 158.4 166.9 158.4 163.6 164.85 163.34
RSYSTEMS EQ 01-Feb-20 115.95 116.55 119 113.5 115.7 117.6 115.71
RTNINFRA EQ 01-Feb-20 7.4 7.7 7.75 7.45 7.7 7.7 7.71
RTNPOWEREQ 01-Feb-20 3.15 3.2 3.2 3.05 3.2 3.15 3.14
RUBYMILLSEQ 01-Feb-20 182.5 181.05 185 180.6 182.65 183.6 182.44
RUCHI EQ 01-Feb-20 604.2 606.95 615 595.05 615 607.8 602.9
RUCHINFR BE 01-Feb-20 7.25 7.25 7.3 6.9 7.15 7.05 7.04
RUCHIRA BE 01-Feb-20 59.65 59.05 61.7 58 58.6 58.7 58.9
RUPA EQ 01-Feb-20 293.85 293.85 297 285.65 290 289.35 289.57
RUSHIL EQ 01-Feb-20 162.9 162 165 156.6 164.5 163.65 161.44
RVHL EQ 01-Feb-20 23.7 23.7 24.85 23 24 23.5 23.85
RVNL EQ 01-Feb-20 31.3 31.9 32 29.6 30.25 30.3 30.81
S&SPOWERBE 01-Feb-20 13.05 13.05 13.7 12.45 13.15 13.15 13.55
SABEVENT BE 01-Feb-20 1.5 1.5 1.55 1.45 1.45 1.45 1.45
SADBHAV EQ 01-Feb-20 57.8 58 60.3 56.8 59.8 59.8 58.96
SADBHIN EQ 01-Feb-20 18.25 18.45 19.6 18.2 19.4 19.35 18.98
SAFARI EQ 01-Feb-20 549.9 545.05 560 535.6 553.45 555.65 554.94
SAGARDEE BE 01-Feb-20 40.05 40.3 41.9 40.2 41.2 40.95 40.95
SAGCEM EQ 01-Feb-20 651.25 664.3 682 655.1 680.05 675.5 668.28
SAIL EQ 01-Feb-20 57.65 58.55 65.25 57.6 63.5 63.6 60.58
SAKAR EQ 01-Feb-20 104.1 102.15 105.65 84.6 98.45 98.75 96.63
SAKHTISUGEQ 01-Feb-20 9.8 10.25 10.25 9.55 10 9.9 10.05
SAKSOFT EQ 01-Feb-20 358 360 365 351 360.7 361 357.86
SAKUMA EQ 01-Feb-20 5.75 5.85 5.95 5.55 5.75 5.65 5.72
SALASAR EQ 01-Feb-20 295 296.15 324.5 292 324.5 322.5 310.14
SALONA EQ 01-Feb-20 73.25 74.9 75.75 70.5 70.5 70.5 72.46
SALSTEEL EQ 01-Feb-20 3.6 3.7 3.75 3.55 3.75 3.75 3.68
SALZERELE EQ 01-Feb-20 114.5 113.9 116 113 114.7 114.65 114.55
SAMBHAA EQ 01-Feb-20 2.75 2.85 2.85 2.75 2.85 2.85 2.84
SANCO EQ 01-Feb-20 16.45 17 19.7 16.85 19.55 19.7 18.78
SANDESH EQ 01-Feb-20 672 714.05 714.3 650 652.95 658.75 671.61
SANDHAR EQ 01-Feb-20 231.5 234.9 244.6 230.3 240 240.05 236.12
SANGAMINBE 01-Feb-20 82.25 84 84.9 78.3 84 81.9 80.39
SANGHIINDEQ 01-Feb-20 35.55 37.5 39.8 36.15 38.85 38.75 37.73
SANGHVIF BE 01-Feb-20 22 22 22.45 22 22.45 22.45 22.27
SANGHVIMEQ 01-Feb-20 105.25 105.05 109.8 102.35 106.9 105.2 105.99
SANGINITA EQ 01-Feb-20 25.75 26.25 26.6 25.5 25.95 25.95 26.02
SANOFI EQ 01-Feb-20 7815.85 7850 7950 7830.1 7904 7911.4 7891.07
SANWARIA BZ 01-Feb-20 1.05 1.1 1.1 1 1.1 1.05 1.06
SARDAEN EQ 01-Feb-20 334.7 337.05 354 328.7 351 351.2 340.91
SAREGAMAEQ 01-Feb-20 936.95 940.8 999 925.2 992.05 990.85 970.34
SARLAPOLYEQ 01-Feb-20 25.6 25.35 27 25.05 26.5 26.55 26.23
SARVESHWSM 01-Feb-20 13.25 13.4 13.65 13.4 13.65 13.65 13.48
SASKEN EQ 01-Feb-20 799.25 808 818 792 814.75 810.75 802.79
SASTASUN EQ 01-Feb-20 119.4 122 122 118.25 120 120.1 119.77
SATHAISPA BE 01-Feb-20 3.1 3.1 3.25 2.95 3.25 3.25 3.21
SATIA EQ 01-Feb-20 84.05 85.6 89 83.3 85 85.4 85.42
SATIN EQ 01-Feb-20 71.2 72.8 74 70.65 74 72.95 72.18
SATINPP E1 01-Feb-20 31.1 31 32.5 31 31.9 31.9 31.98
SBICARD EQ 01-Feb-20 986.05 986.05 1020 974.65 1012.25 1006.5 992.64
SBIETFIT EQ 01-Feb-20 249.66 254 254 245.9 253.26 252.74 249.68
SBIETFPB EQ 01-Feb-20 167.39 176 180.8 167.1 179.25 179.14 173.9
SBIETFQLT EQ 01-Feb-20 124.22 125.9 126.59 123.05 126.45 126.39 125.41
SBILIFE EQ 01-Feb-20 864.45 875 897 852.05 877 874.5 879.03
SBIN EQ 01-Feb-20 282.1 285.1 313.9 282.75 313 310.7 300.59
SBIN N5 01-Feb-20 10873.9 10880 10880 10860 10860 10860 10866.76
SBIN N6 01-Feb-20 10881.1 10750 10750 10750 10750 10750 10750
SCAPDVR EQ 01-Feb-20 2 2.1 2.1 2.1 2.1 2.1 2.1
SCHAEFFLE EQ 01-Feb-20 4298.7 4310.7 4340 4275.05 4301 4301.65 4300.15
SCHAND EQ 01-Feb-20 63.6 64.45 64.6 62.5 63.5 63.1 63.15
SCHNEIDEREQ 01-Feb-20 95.7 95.2 103 93.3 101.7 101.5 98.13
SCI EQ 01-Feb-20 85.25 86.65 90.8 85.1 87.8 88.35 88.15
SDBL EQ 01-Feb-20 29.45 29.1 30.75 29.1 30.25 30 29.96
SEAMECLT EQ 01-Feb-20 449.45 459.6 520.05 445.3 450.3 462.45 468.73
SECL SZ 01-Feb-20 13.2 12.55 12.55 12.55 12.55 12.55 12.55
SECURCRE SZ 01-Feb-20 18.35 19.25 19.25 17.5 19.25 19.25 19.06
SECURKLO BE 01-Feb-20 117 122.85 122.85 111.15 115.5 113.8 117.22
SELAN EQ 01-Feb-20 126.95 128.2 128.85 125.25 128.2 128.05 127.34
SELMCL BZ 01-Feb-20 1.85 1.9 1.9 1.9 1.9 1.9 1.9
SEPOWER BE 01-Feb-20 4.45 4.45 4.65 4.25 4.65 4.45 4.3
SEQUENT EQ 01-Feb-20 209.75 210.6 217.45 205 214 215.2 212.38
SESHAPAP EQ 01-Feb-20 143.9 144.05 144.85 141.1 143.55 143.5 142.94
SETCO EQ 01-Feb-20 13.5 13.95 14 13.2 13.3 13.35 13.58
SETF10GIL EQ 01-Feb-20 204.07 204.49 204.49 203.8 203.8 203.8 204.18
SETFGOLD EQ 01-Feb-20 4362.95 4399 4403 4275 4338.9 4339 4340.09
SETFNIF50 EQ 01-Feb-20 142.11 147 148.4 142 148.4 147.87 144.39
SETFNIFBK EQ 01-Feb-20 305.04 314 332.42 307.6 330.32 329.08 318.21
SETFNN50 EQ 01-Feb-20 330.63 333.5 338.5 327.3 338.5 337.78 332.78
SETUINFRA BE 01-Feb-20 0.95 0.95 1 0.95 1 1 0.97
SEYAIND EQ 01-Feb-20 60.05 59.2 61.8 58.85 59.9 60.5 60.43
SEZAL BZ 01-Feb-20 3.05 2.9 2.9 2.9 2.9 2.9 2.9
SFL EQ 01-Feb-20 1953.8 1963.6 2106 1935 1958 1966.25 1993.54
SGBAPR28I GB 01-Feb-20 4887.99 4900 4925 4850 4851 4851 4882.29
SGBAUG24 GB 01-Feb-20 4948 4949 4999 4870.1 4900 4914.92 4946.38
SGBAUG27 GB 01-Feb-20 4901 4900 4914 4861.01 4900 4900 4893.91
SGBAUG28 GB 01-Feb-20 4932.12 4960.05 5000 4885 4935 4919.1 4921.37
SGBDC27VIGB 01-Feb-20 4873.07 4911 4989 4850 4850 4850 4891.31
SGBDEC25 GB 01-Feb-20 5049 5088 5088 5088 5088 5088 5088
SGBDEC25 GB 01-Feb-20 4853 4853 4900 4815 4820 4818.75 4846.17
SGBFEB24 GB 01-Feb-20 4944.93 4960 4960 4845 4850 4850.36 4865.74
SGBFEB28I GB 01-Feb-20 4880.2 4884.1 4935 4850 4850 4850 4866.82
SGBJ28VIII GB 01-Feb-20 4883.66 4920 4920 4802.2 4802.2 4802.2 4848.18
SGBJAN26 GB 01-Feb-20 4939 4832 4832 4832 4832 4832 4832
SGBJAN27 GB 01-Feb-20 4910 4826 4840 4826 4840 4840 4835.33
SGBJAN29I GB 01-Feb-20 4911.39 4911 4911 4842 4880 4871.96 4871.27
SGBJAN29XGB 01-Feb-20 4928.1 4908.1 4920 4882 4882 4907.33 4908.2
SGBJUL25 GB 01-Feb-20 4861.51 4861 4890 4791 4820 4822.32 4840.12
SGBJUL27 GB 01-Feb-20 4875 4822 4890 4801 4812 4812 4832.47
SGBJUL28I GB 01-Feb-20 4857.84 4900 4900 4804.01 4818 4821.45 4835.51
SGBJUN27 GB 01-Feb-20 4967.9 4900 4900 4900 4900 4900 4900
SGBJUN28 GB 01-Feb-20 4854.18 4854.18 4895 4800 4815 4819.85 4825.08
SGBMAR24GB 01-Feb-20 4900 4881 4905 4870 4878 4878 4892.31
SGBMAR25GB 01-Feb-20 4900 4895 4895 4810 4843 4842.1 4845.3
SGBMAR28GB 01-Feb-20 4874.73 4870.1 4870.1 4800 4838.95 4838.95 4832.68
SGBMAY25 GB 01-Feb-20 4875 4875 4875 4840 4840 4843.33 4864.44
SGBMAY26 GB 01-Feb-20 4900 4900 4979.99 4900 4979.99 4979.99 4959.75
SGBMAY28 GB 01-Feb-20 4860.41 4879 4880 4780 4838 4838.22 4837.17
SGBN28VIIIGB 01-Feb-20 4902 4998 4998 4860 4875 4875.5 4895.7
SGBNOV23 GB 01-Feb-20 4967.9 4970 4970 4876.1 4892 4895 4909.67
SGBNOV24 GB 01-Feb-20 4905 4906 4915 4806 4915 4886.51 4869.38
SGBNOV25 GB 01-Feb-20 4875.5 5088 5088 5088 5088 5088 5088
SGBNOV25 GB 01-Feb-20 4850 4860 4860 4850 4850 4851.33 4855.56
SGBNOV25 GB 01-Feb-20 4881.42 4875 4875 4840 4850 4850 4849.19
SGBNOV25 GB 01-Feb-20 4882.11 4882.11 4882.11 4880 4880 4880 4881.06
SGBNOV26 GB 01-Feb-20 4855.1 4850 4850 4850 4850 4850 4850
SGBOC28VIGB 01-Feb-20 4902.01 4881 4950 4861.25 4870 4870.6 4885.8
SGBOCT25 GB 01-Feb-20 4889.41 4970 4970 4970 4970 4970 4970
SGBOCT25IGB 01-Feb-20 4933 4816 4900 4815 4900 4900 4840.2
SGBOCT25 GB 01-Feb-20 4913.6 4830 4830 4821.5 4821.5 4821.5 4821.93
SGBOCT26 GB 01-Feb-20 4890 4830 4959.19 4810 4810 4814.5 4828.39
SGBOCT27 GB 01-Feb-20 4885 4982.7 4982.7 4824 4824 4824 4850.34
SGBOCT27VGB 01-Feb-20 4939.4 4939.4 4939.4 4850 4850 4850 4909.29
SGBSEP24 GB 01-Feb-20 4901 4900 4900 4835 4835 4838.69 4866.91
SGBSEP27 GB 01-Feb-20 4949.99 4960 4960 4878 4899.99 4899.99 4901.95
SGBSEP28VGB 01-Feb-20 4903.68 4903.5 4924 4855 4878 4880.53 4882.12
SGL EQ 01-Feb-20 9.35 9.05 9.65 9.05 9.25 9.25 9.27
SHAHALLO BE 01-Feb-20 8.7 8.3 8.3 8.3 8.3 8.3 8.3
SHAKTIPU BE 01-Feb-20 377.1 380 391 378 383 380.3 384.12
SHALBY EQ 01-Feb-20 108.2 108.7 116.5 106.7 114.5 114.45 112.8
SHALPAINT EQ 01-Feb-20 102.25 103.8 106.4 98.1 104.75 105.1 103.11
SHANKARA EQ 01-Feb-20 352.6 356 356 343.5 345 346.5 348.56
SHANTIGE EQ 01-Feb-20 118.2 117.2 121 117.1 120.55 120.25 119.54
SHARDACR EQ 01-Feb-20 284.05 288 288 276.95 282.9 281.1 280.44
SHARDAMOEQ 01-Feb-20 1937.8 1932.75 2000 1921 1966 1959.1 1970.87
SHAREINDI EQ 01-Feb-20 173.3 177.45 190.6 173.3 190.5 190.5 186.1
SHARIABEE EQ 01-Feb-20 348.92 356.2 360 343.38 352.15 350.69 348.23
SHEMARO BE 01-Feb-20 69.75 72 72.85 67.7 70.95 70.95 70.31
SHIL EQ 01-Feb-20 171.6 170.2 182 168.75 180 178.95 174.72
SHILPAME EQ 01-Feb-20 422.5 425 431.9 419.1 431.9 426.45 423.64
SHIRPUR-G BZ 01-Feb-20 7.25 7.6 7.6 7.2 7.25 7.25 7.36
SHIVAMAU EQ 01-Feb-20 20.15 20.75 20.75 20.2 20.75 20.6 20.47
SHIVAMILL BE 01-Feb-20 31.5 33.05 33.05 31.7 33.05 33.05 32.27
SHIVATEX EQ 01-Feb-20 123.8 122.7 126.85 122.5 124.7 124.8 124.51
SHK EQ 01-Feb-20 121.05 119.8 123.4 119 122.65 122.35 121.06
SHOPERST EQ 01-Feb-20 197.4 202 202 196.95 199.3 199.35 199.12
SHRADHA EQ 01-Feb-20 58.65 58.65 60.5 57.25 58.8 58.8 58.65
SHREDIGC EQ 01-Feb-20 57.75 57.4 59.9 56.5 58.9 59.2 58.34
SHREECEM EQ 01-Feb-20 22773.35 23100 24690.45 22711.95 24600 24543.6 23713.69
SHREEPUS EQ 01-Feb-20 124.75 131 134.55 129.3 131 131.6 132.26
SHREERAMEQ 01-Feb-20 7.5 7.6 8.1 7.55 8 8 7.84
SHRENIK EQ 01-Feb-20 3.2 3.05 3.15 3.05 3.05 3.05 3.05
SHREYANI EQ 01-Feb-20 79.7 79.1 83 79 80.2 80.9 80.87
SHREYAS EQ 01-Feb-20 71.6 72 75.15 71.6 74.5 74.75 73.88
SHRIPISTO BE 01-Feb-20 654.75 687.45 687.45 666.1 687.45 687.45 683.53
SHRIRAMCIEQ 01-Feb-20 1018.7 1050 1176 1040.25 1151 1152.1 1142.04
SHRIRAME EQ 01-Feb-20 5.2 5.2 5.65 5.2 5.3 5.3 5.44
SHUBHLAX SM 01-Feb-20 16.85 16.05 16.3 16.05 16.3 16.3 16.18
SHYAMCENEQ 01-Feb-20 6.05 6.3 6.35 5.8 6.1 5.95 6
SHYAMTEL BE 01-Feb-20 6 6.25 6.25 5.7 6.05 6.05 6.22
SICAGEN EQ 01-Feb-20 15.3 15.1 15.3 14.8 14.85 15 15.04
SICAL BE 01-Feb-20 15.8 15.8 16.35 15.05 16.1 15.95 15.43
SIEMENS EQ 01-Feb-20 1586.45 1592.5 1700 1565 1693 1686.25 1630.83
SIGIND EQ 01-Feb-20 26.4 28.25 28.3 26.3 26.95 27.05 26.99
SIGMA SM 01-Feb-20 45 45 45 45 45 45 45
SIKKO SM 01-Feb-20 27.4 27.3 27.8 27.3 27.8 27.8 27.55
SIL BE 01-Feb-20 11.4 11.4 11.7 10.9 11.45 11.15 11.58
SILINV EQ 01-Feb-20 186.95 186.85 196.9 186.45 192 191.45 192.73
SILLYMONKBE 01-Feb-20 25.2 25.7 26.45 23.95 23.95 24 24.06
SIMBHALS EQ 01-Feb-20 6.75 6.95 6.95 6.6 6.6 6.6 6.73
SIMPLEXIN EQ 01-Feb-20 38.9 39.2 40 38.5 39 38.95 39.16
SINTERCO EQ 01-Feb-20 83.85 85.5 85.5 82.4 85 84.7 84.31
SINTEX BE 01-Feb-20 4.1 4.3 4.3 4.25 4.3 4.3 4.29
SIRCA EQ 01-Feb-20 359.25 352.4 352.4 336.95 345 347.5 343.76
SIS EQ 01-Feb-20 401.55 400 403 396.05 396.95 396.85 399.19
SITINET BE 01-Feb-20 1.2 1.25 1.25 1.2 1.25 1.25 1.25
SIYSIL EQ 01-Feb-20 183.2 184.15 193.5 179.85 191.9 190.25 186.23
SJVN EQ 01-Feb-20 24.9 25.2 25.45 24.9 25.1 25.1 25.12
SKFINDIA EQ 01-Feb-20 1751.25 1751.25 1825.85 1740.65 1821 1820.3 1795.17
SKIL BE 01-Feb-20 3.35 3.5 3.5 3.2 3.5 3.4 3.42
SKIPPER EQ 01-Feb-20 60.05 60.25 63.6 58.5 62.4 62.25 61
SKMEGGPREQ 01-Feb-20 54 54.9 54.9 53.6 54.5 54 54.13
SMARTLIN BE 01-Feb-20 87.3 86.6 88 86.55 87.1 87.45 87.06
SMLISUZU EQ 01-Feb-20 487.9 490 544.95 481.5 535 534.2 521.83
SMSLIFE EQ 01-Feb-20 562.2 570 577.4 540 560 558.9 559.9
SMSPHAR EQ 01-Feb-20 115.45 116.6 117.3 114.05 116.5 116.55 115.85
SMVD SM 01-Feb-20 9 8.7 8.7 8.7 8.7 8.7 8.7
SNOWMANEQ 01-Feb-20 55.45 55.95 56.5 54.35 55.1 55.15 55.36
SOBHA EQ 01-Feb-20 460.75 464.9 472 459 465.5 466.05 465.11
SOFTTECH SM 01-Feb-20 90.5 92.5 92.5 92.4 92.5 92.45 92.48
SOLARA EQ 01-Feb-20 1485.05 1485 1520 1416.1 1440.15 1446.1 1459.9
SOLARINDSEQ 01-Feb-20 1187.05 1196.95 1201.2 1122.95 1193.55 1189.05 1165.25
SOLEX SM 01-Feb-20 32.9 34.5 34.5 34.5 34.5 34.5 34.5
SOMANYCEEQ 01-Feb-20 370.95 366.5 387 366.5 387 383.25 373.94
SOMATEX BE 01-Feb-20 2.85 2.85 2.9 2.8 2.8 2.9 2.87
SOMICONVEQ 01-Feb-20 33.45 33.45 34.65 31.4 33.85 33.4 33.75
SONATSOF EQ 01-Feb-20 386 377 388.05 355.55 370 369.95 369.45
SORILINFR EQ 01-Feb-20 118.75 119.1 128 117 126 126.15 123.48
SOTL EQ 01-Feb-20 684.15 689.05 699.95 685.1 697 695.35 693
SOUTHBANEQ 01-Feb-20 8.25 8.35 8.65 8.25 8.55 8.55 8.44
SOUTHWESEQ 01-Feb-20 49.95 50.3 52.4 49.1 50.4 51.2 50.22
SPAL EQ 01-Feb-20 151.3 152.35 156.45 150.55 153.45 153.75 153.43
SPANDANAEQ 01-Feb-20 722.05 733.95 758.1 704.85 735 739.7 734.98
SPARC EQ 01-Feb-20 179.7 179.7 184.45 178.35 182.6 182.05 181.16
SPCENET BE 01-Feb-20 1.6 1.65 1.65 1.65 1.65 1.65 1.65
SPECIALITY EQ 01-Feb-20 45.55 45.55 46.3 44.8 45.3 45.3 45.39
SPENCERS EQ 01-Feb-20 76.7 76.55 77.35 74.5 76.4 76.15 75.88
SPENTEX BZ 01-Feb-20 1.15 1.15 1.15 1.1 1.1 1.1 1.1
SPIC EQ 01-Feb-20 24.3 24.95 24.95 23.4 23.8 23.75 24.01
SPICEJET EQ 01-Feb-20 82.8 83.3 85.7 83 85.1 84.7 84.29
SPLIL EQ 01-Feb-20 42.7 42.7 43 40.5 41.25 41.95 41.79
SPMLINFR BE 01-Feb-20 14.2 14.4 14.8 13.55 14.55 14.3 14.36
SPTL BE 01-Feb-20 3.05 3.2 3.2 3.05 3.2 3.2 3.19
SPYL BE 01-Feb-20 0.45 0.4 0.45 0.4 0.4 0.4 0.41
SREEL EQ 01-Feb-20 145 148.8 148.8 143.8 146 144.95 145.39
SREIBNPN NJ 01-Feb-20 391.02 392 410 392 410 409.36 403.38
SREIBNPN NN 01-Feb-20 500 590 590 500 590 512.85 513.9
SREIBNPN NO 01-Feb-20 340 325 330 325 330 330 328.33
SREIBNPN NP 01-Feb-20 340 340 350 301.1 301.1 301.1 323
SREIBNPN NR 01-Feb-20 400 390 390 390 390 390 390
SREIBNPN NU 01-Feb-20 331.99 325 325 325 325 325 325
SREIBNPN Y1 01-Feb-20 409.8 401 415 400 415 415 402.33
SREIBNPN Y2 01-Feb-20 355 399.8 399.8 375 390 390 377.94
SREIBNPN Y8 01-Feb-20 319 371.8 381.8 371.8 381.8 381.8 381.18
SREIBNPN YA 01-Feb-20 400 400 400 400 400 400 400
SREINFRA EQ 01-Feb-20 7.15 7.3 7.45 7.1 7.4 7.3 7.24
SRF EQ 01-Feb-20 5369.95 5390 5539.7 5296 5486.1 5490.95 5437.5
SRHHYPOL EQ 01-Feb-20 227.05 226 232.1 223.2 232 230.6 228.63
SRIPIPES EQ 01-Feb-20 147.7 145 151.95 145 148.75 149.95 149.16
SRPL EQ 01-Feb-20 37.35 41 44.8 38.9 43.85 43.1 43.15
SRTRANSFI EQ 01-Feb-20 1291.35 1282.6 1344.8 1266.25 1339.25 1332 1299.35
SRTRANSFI Y9 01-Feb-20 1064.2 1064.01 1064.01 1064.01 1064.01 1064.01 1064.01
SRTRANSFI YB 01-Feb-20 1016.1 1015.3 1015.3 1000.01 1011.2 1012.51 1008.38
SRTRANSFI YG 01-Feb-20 2046 2046 2055 2046 2046.1 2046.23 2047.36
SRTRANSFI YH 01-Feb-20 1006 1008 1017.4 1005.5 1017.4 1017.4 1011.1
SRTRANSFI YJ 01-Feb-20 1048.36 1050 1050 1050 1050 1050 1050
SRTRANSFI YK 01-Feb-20 1054.91 1053 1053 1047 1047 1047.65 1049.79
SRTRANSFI YM 01-Feb-20 1226 1245 1245 1245 1245 1245 1245
SRTRANSFI YN 01-Feb-20 1254 1241.6 1241.6 1241.6 1241.6 1241.6 1241.6
SRTRANSFI YP 01-Feb-20 1049.9 1025 1025 1025 1025 1025 1025
SRTRANSFI YQ 01-Feb-20 1027 1026.7 1026.7 1026.7 1026.7 1026.7 1026.7
SRTRANSFI YR 01-Feb-20 1030 1026.1 1026.1 1025.5 1025.5 1025.79 1025.8
SRTRANSFI YT 01-Feb-20 1220 1220 1220 1220 1220 1220
SRTRANSFI YV 01-Feb-20 1006.6 1016 1016 1016 1016 1016 1016
SRTRANSFI YX 01-Feb-20 1010.5 1010 1010 1007.5 1007.5 1007.5 1009.11
SRTRANSFI YY 01-Feb-20 1010.5 1007.1 1007.1 1007.1 1007.1 1007.1 1007.1
SRTRANSFI Z1 01-Feb-20 1185.05 1190 1190 1182 1182 1182 1187.5
SRTRANSFI Z3 01-Feb-20 1009 1000 1000 995 999 999 998
SRTRANSFI Z8 01-Feb-20 1016.05 1048 1048 1048 1048 1048 1048
SRTRANSFI ZG 01-Feb-20 999 999 999 995 995 995 996.45
SRTRANSFI ZH 01-Feb-20 1004.85 1000 1000 1000 1000 1000 1000
SRTRANSFI ZK 01-Feb-20 1199 1030 1030 1030 1030 1030 1030
SSINFRA SM 01-Feb-20 8.65 9.05 9.05 9.05 9.05 9.05 9.05
SSWL EQ 01-Feb-20 576.35 578.55 607.5 575.65 604.9 601.6 594.19
STAMPEDE BE 01-Feb-20 0.75 0.75 0.75 0.75 0.75 0.75 0.75
STAR EQ 01-Feb-20 814.15 818 821 777.35 802.7 799.6 799.08
STARCEME EQ 01-Feb-20 96.7 97.75 99.2 96 98.95 98.75 97.64
STARPAPE EQ 01-Feb-20 107.4 107.35 109.3 105.05 108.4 108.25 107.24
STCINDIA EQ 01-Feb-20 75.8 75.85 77.4 73.9 77 75.45 75.44
STEELCITY EQ 01-Feb-20 36.4 36.35 37.6 35.1 37.25 36.5 36.61
STEELXIND EQ 01-Feb-20 48.1 48.8 53.4 48.2 51 50.95 51.12
STEL EQ 01-Feb-20 83.15 84.25 86 78.4 84.4 84.05 82.53
STERTOOLSEQ 01-Feb-20 193.65 192.05 204 185.3 199 200.9 196.58
STINDIA BZ 01-Feb-20 3.1 2.95 3.1 2.95 3.1 3.1 3.06
STLTECH EQ 01-Feb-20 180 181 183.8 175.75 177 180.25 180.3
SUBCAPCIT BE 01-Feb-20 20.6 21.6 21.6 19.6 21.6 21.6 21.06
SUBEXLTD EQ 01-Feb-20 26.55 26.7 26.8 24.7 26.3 26.3 25.85
SUBROS EQ 01-Feb-20 342.8 344.55 344.55 335 335.6 336.8 338.95
SUDARSCH EQ 01-Feb-20 506.45 513 513.75 494.25 503.75 504.7 502.23
SUJANAUN BE 01-Feb-20 0.35 0.35 0.35 0.3 0.3 0.3 0.31
SUMEETIN BE 01-Feb-20 3.7 3.8 3.8 3.55 3.55 3.55 3.57
SUMICHEMEQ 01-Feb-20 313.1 313.8 321.5 312.05 319 319.9 317.09
SUMIT BE 01-Feb-20 9 9.2 9.4 8.55 9.4 9.1 9.18
SUMMITSE EQ 01-Feb-20 549.6 545 558.3 545 550.55 551.3 550.62
SUNCLAYL EQ 01-Feb-20 3202.2 3275 3824.8 3225 3660.05 3617.7 3584.6
SUNDARA EQ 01-Feb-20 1.5 1.5 1.55 1.5 1.55 1.5 1.51
SUNDARMFEQ 01-Feb-20 1700.3 1734 1827.95 1695.2 1800 1801.9 1766.51
SUNDARM EQ 01-Feb-20 70.35 70.95 73.5 69.9 72.4 72.55 71.84
SUNDRMBREQ 01-Feb-20 344.95 344.95 354.35 338.45 347 348.85 348.22
SUNDRMFAEQ 01-Feb-20 559.3 563.45 581.6 540 575 575.25 562.22
SUNFLAG EQ 01-Feb-20 56.85 57 58.25 55.5 57.3 57.55 57.22
SUNPHAR EQ 01-Feb-20 586.2 596 599.4 579.6 593 590.15 589.43
SUNTECK EQ 01-Feb-20 321.6 323.25 349.05 319.4 346.1 344.45 333.9
SUNTV EQ 01-Feb-20 477.75 484.25 506.7 473.05 502 502.95 490.93
SUPERHOUEQ 01-Feb-20 120.6 122 128 117 124.9 124.6 122.03
SUPERSPIN EQ 01-Feb-20 4.7 4.9 4.9 4.55 4.9 4.7 4.68
SUPPETRO EQ 01-Feb-20 366.4 369.5 374.15 348.4 370.4 369.2 358.9
SUPRAJIT EQ 01-Feb-20 207.25 208.85 212.8 203.6 208.7 209.1 208.9
SUPREMEE EQ 01-Feb-20 24.9 24.9 26.1 23.95 26 26 25.72
SUPREMEI EQ 01-Feb-20 1808.3 1815 1815 1791.05 1799.95 1798.5 1802.32
SURANASOBE 01-Feb-20 9.75 9.9 10.2 9.8 10.05 10.1 10.07
SURANAT&EQ 01-Feb-20 4.75 4.95 4.95 4.75 4.95 4.9 4.89
SURYALAX BE 01-Feb-20 31.5 33.05 33.05 33.05 33.05 33.05 33.05
SURYAROS EQ 01-Feb-20 348.2 345 348 327.55 333 336.7 339.94
SUTLEJTEX EQ 01-Feb-20 42.95 42.55 44.7 41.4 43.5 43.3 43.13
SUULD EQ 01-Feb-20 144 149.45 149.45 140 140 140.95 144.94
SUVEN EQ 01-Feb-20 70.8 71.05 74.3 70.5 74.3 74.3 73.05
SUVENPHA EQ 01-Feb-20 461.9 461 476.95 453.2 465 463.85 464.85
SUZLON BE 01-Feb-20 6.3 6.6 6.6 6.55 6.6 6.6 6.6
SVLL SM 01-Feb-20 89.65 90.2 92.5 87.5 87.6 87.55 90.98
SWANENEREQ 01-Feb-20 128.6 128.6 135.5 127.25 132.5 134.15 132.22
SWARAJEN EQ 01-Feb-20 1303 1309.55 1320 1290.05 1298 1297.25 1302.17
SWELECTE EQ 01-Feb-20 210.5 219 220 205 212.15 214.35 214.54
SWSOLAR EQ 01-Feb-20 233.3 236 243.05 234.25 243 240.45 238.13
SYMPHONYEQ 01-Feb-20 1004.1 1002 1018.5 990 1016 1011.95 1008.69
SYNCOM BZ 01-Feb-20 2.9 3 3 3 3 3 3
SYNGENE EQ 01-Feb-20 566.4 573 573.95 558 563.9 561.65 562.91
TAINWALC EQ 01-Feb-20 71 72.25 73 69.25 69.35 69.85 70.49
TAJGVK EQ 01-Feb-20 133.35 135 137 133.45 134.2 134.4 135.12
TAKE EQ 01-Feb-20 54.7 54.95 56.8 53.1 56.7 56.3 54.82
TALBROAU EQ 01-Feb-20 176.65 179.8 179.8 164.55 170.4 171.9 172.38
TALWALKA BZ 01-Feb-20 1.85 1.8 1.9 1.8 1.8 1.8 1.84
TALWGYM BZ 01-Feb-20 1.35 1.35 1.35 1.3 1.3 1.3 1.3
TANLA EQ 01-Feb-20 678.3 678.3 684.9 660 671.1 672.65 670.86
TARC EQ 01-Feb-20 22.8 23 23 21.3 22.7 22.45 22.38
TARMAT EQ 01-Feb-20 51.9 54 54.7 51 54.7 53.9 53.03
TASTYBITE EQ 01-Feb-20 11593.3 11780.2 11850 11500 11830 11807.3 11669.79
TATACAPH N2 01-Feb-20 1034.5 1059.99 1059.99 1059.99 1059.99 1059.99 1059.99
TATACAPH N6 01-Feb-20 1056.52 1055.05 1055.05 1055.05 1055.05 1055.05 1055.05
TATACAPH N8 01-Feb-20 1099.5 1099 1099 1051 1055 1055.21 1084.41
TATACAPH NA 01-Feb-20 1074 1060 1068.7 1060 1066 1066 1062.94
TATACHEMEQ 01-Feb-20 475.3 481.5 496.65 466 496.45 494.05 483.97
TATACOFF EQ 01-Feb-20 110.5 111.2 113.9 108.5 113.15 112.45 111.04
TATACOM EQ 01-Feb-20 1006 995.1 1004.95 950.05 983.7 983.2 972.91
TATACONS EQ 01-Feb-20 559.8 563 588.75 554.35 588.5 584.15 571.02
TATAELXSI EQ 01-Feb-20 2690.6 2711.75 3015 2690 2977.2 2949.8 2825.87
TATAINVES EQ 01-Feb-20 1033.85 1027.25 1088 1012.1 1081.7 1075.15 1047.82
TATAMETALEQ 01-Feb-20 721.75 722.1 757 675 751 751.2 728.48
TATAMOTOEQ 01-Feb-20 262.7 269.75 282 255.35 280.3 279.6 269.6
TATAMTRDEQ 01-Feb-20 104.45 107 113.5 102.3 112.65 111.9 108.74
TATAPOWEEQ 01-Feb-20 75.4 76.4 81.2 74.5 81 79.9 77.02
TATASTEEL EQ 01-Feb-20 601 604.9 640 597.45 637.8 636.1 617.62
TATASTLBS EQ 01-Feb-20 37.65 38.2 40.3 37.35 40.25 40.05 38.96
TATASTLLP EQ 01-Feb-20 628.9 637.1 660.3 609.35 660.3 659.95 634.02
TATASTLPP E1 01-Feb-20 192.55 193 211.8 187.1 211.8 211.8 201.8
TBZ EQ 01-Feb-20 71.75 73.55 78.9 70.6 78.4 78.05 76.13
TCFSL NB 01-Feb-20 1046.49 1043.55 1044.88 1043.5 1043.7 1043.7 1044.66
TCFSL ND 01-Feb-20 1095.86 1095.9 1099.9 1095.9 1098 1097.55 1098.49
TCFSL NF 01-Feb-20 1142.2 1140 1145 1138 1138 1138.02 1138.04
TCFSL NH 01-Feb-20 1055.4 1055.1 1061 1055.1 1061 1061 1059.44
TCFSL NL 01-Feb-20 1121.1 1122 1122 1121.01 1121.01 1121.01 1121.29
TCI EQ 01-Feb-20 248.6 249 249 243 246.75 245.85 245.81
TCIDEVELO EQ 01-Feb-20 306.6 304.95 310.7 304 310 309.65 306.76
TCIEXP EQ 01-Feb-20 910.75 902 906.3 876.5 890 893.8 885.22
TCIFINANC BE 01-Feb-20 4.3 4.3 4.5 4.3 4.35 4.35 4.35
TCNSBRAN EQ 01-Feb-20 399.25 407.6 410 392.15 397.9 396.55 400.59
TCPLPACK EQ 01-Feb-20 337.9 357.95 357.95 337.35 350.8 349.15 346.2
TCS EQ 01-Feb-20 3111.35 3100 3165 3044.1 3150 3139.35 3098.04
TDPOWERSEQ 01-Feb-20 129.95 130.65 134.6 129.7 133 133.95 132.69
TEAMLEAS EQ 01-Feb-20 2850.9 2890 2890 2770 2770 2784 2808.46
TECHM EQ 01-Feb-20 961.4 961.9 961.9 921.15 947.95 941.75 938.77
TECHNOE EQ 01-Feb-20 248.95 249.75 251 243.9 250 250 249.18
TEJASNET EQ 01-Feb-20 140.15 142.25 143.45 136.9 139 138.95 139.64
TEMBO SM 01-Feb-20 202.1 205.1 205.1 188 201.5 198.9 196.24
TERASOFT EQ 01-Feb-20 48.75 48.75 50.7 46.35 49.75 49.9 48.17
TEXINFRA EQ 01-Feb-20 56.1 57.25 58.5 54.95 57.9 58.05 56.72
TEXMOPIP EQ 01-Feb-20 22.45 22.45 22.75 21.65 22.25 22.25 22.12
TEXRAIL EQ 01-Feb-20 31.1 32 32 29.55 29.7 29.65 30.66
TFCILTD EQ 01-Feb-20 51.05 51.4 52.35 48.05 49.3 49.35 50.61
TGBHOTEL BE 01-Feb-20 5.25 5.5 5.5 5 5.05 5.05 5.04
THANGAMAEQ 01-Feb-20 611 620.4 637.95 600 612.05 615.65 614.2
THEINVEST EQ 01-Feb-20 113.9 111.35 115.7 111.35 113.95 113.95 113.82
THEJO SM 01-Feb-20 1125 1110 1125 1110 1125 1125 1115
THEMISME EQ 01-Feb-20 328.7 325.2 339.85 317.65 320.3 319.8 327.27
THERMAX EQ 01-Feb-20 992.1 982.05 1005 957.35 999 994.1 978.57
THIRUSUG BZ 01-Feb-20 6.05 6.35 6.35 5.75 6.25 6.25 6.05
THOMASC EQ 01-Feb-20 45.1 45.6 45.85 42.85 43.2 43 43.71
THYROCAR EQ 01-Feb-20 903.5 900 901 871 880 878.85 879.38
TI EQ 01-Feb-20 28.2 28.3 28.65 25.7 28.45 28.25 27.71
TIDEWATE EQ 01-Feb-20 4279.8 4276.7 4323.55 4250 4294 4291.3 4280.15
TIIL EQ 01-Feb-20 358.25 364 365.4 351 360 355.15 353.99
TIINDIA EQ 01-Feb-20 779.2 772 805.95 752.4 789 796 795.02
TIJARIA BE 01-Feb-20 7.9 7.85 8.15 7.55 7.55 7.55 7.75
TIL EQ 01-Feb-20 172.4 166.5 177.5 166.5 175.5 176 173.94
TIMESGTY EQ 01-Feb-20 24.2 25.35 25.35 23.4 23.6 23.7 24.39
TIMETECH EQ 01-Feb-20 52.1 52 53.35 51.45 52.8 52.65 52.43
TIMKEN EQ 01-Feb-20 1197.55 1203.45 1307 1187.25 1292.2 1298.8 1274.9
TINPLATE EQ 01-Feb-20 161.65 162.5 171.35 159 167.3 167.6 164.06
TIPSINDLT EQ 01-Feb-20 364.8 369 377 361.25 373 369.15 365.85
TIRUMALC EQ 01-Feb-20 89.85 90.7 94.2 89.05 93.4 93.5 91.81
TIRUPATIFLBE 01-Feb-20 21.25 21.25 22.3 20.25 22.3 22.3 22.3
TITAN EQ 01-Feb-20 1420.3 1437.8 1508.55 1423.65 1505.75 1501.55 1469.39
TMRVL EQ 01-Feb-20 11.8 12.2 12.35 11.85 12 12.1 12.11
TNPETRO EQ 01-Feb-20 39.1 39.65 40.4 38.8 40 39.8 39.65
TNPL EQ 01-Feb-20 118.95 119.85 121.3 117.9 121 120.9 119.66
TNTELE BE 01-Feb-20 4.65 4.85 4.85 4.65 4.85 4.85 4.81
TOKYOPLA EQ 01-Feb-20 67.2 66.95 69.9 66.95 69.05 68.15 67.81
TORNTPHA EQ 01-Feb-20 2608.15 2625.9 2625.9 2499.25 2538 2534.1 2533.56
TORNTPOWEQ 01-Feb-20 308.8 314.7 315.35 304.15 309.4 307.45 307.6
TOTAL EQ 01-Feb-20 65.3 65.5 67.9 63.3 65 65.25 64.97
TOUCHWO BE 01-Feb-20 90.3 90.3 93.9 90.3 93 93.2 92.98
TPLPLASTE EQ 01-Feb-20 145.75 149.95 154.75 143.05 154.55 154.5 151.14
TRANSWIN SM 01-Feb-20 7.9 7.55 7.55 7.55 7.55 7.55 7.55
TREEHOUS EQ 01-Feb-20 6.95 7.05 7.25 6.75 7.2 7.15 7.12
TREJHARA EQ 01-Feb-20 32.75 33.5 33.85 31.15 31.15 31.15 31.84
TRENT EQ 01-Feb-20 621.55 629 650 625.1 640 641.15 639.88
TRF BE 01-Feb-20 93.3 93 96.45 92.8 96 96 95.15
TRIDENT EQ 01-Feb-20 14.5 14.75 14.8 14.2 14.45 14.45 14.48
TRIGYN EQ 01-Feb-20 74.65 75.1 76 71.25 74.55 74.65 73.64
TRIL BE 01-Feb-20 16.6 16.2 17.25 16.2 16.8 16.8 16.91
TRITURBIN EQ 01-Feb-20 83.95 85.8 85.8 83.5 85 84.6 84.66
TRIVENI EQ 01-Feb-20 71.45 71.65 75 70.15 73.6 73.4 72.42
TTKHLTCAREQ 01-Feb-20 562.1 570 589 561.5 565 567.45 571.99
TTKPRESTI EQ 01-Feb-20 5961.95 5999.9 6034.95 5864.9 5955.2 5920.9 5918.97
TTL EQ 01-Feb-20 49.6 47.25 50 47.25 49.35 49.15 48.97
TTML BE 01-Feb-20 17.15 18 18 18 18 18 18
TV18BRDC EQ 01-Feb-20 28 28.2 28.3 27.75 28.2 28 27.98
TVSELECT BE 01-Feb-20 114.7 116.7 120.4 112 119.4 119.85 117.62
TVSMOTOREQ 01-Feb-20 560.7 560.65 586.95 552.85 576.95 577.2 566.79
TVSSRICHA EQ 01-Feb-20 1909.6 1909.6 1988.9 1904.1 1982.7 1963.1 1953.16
TVTODAY EQ 01-Feb-20 246.2 246.15 248.75 241 243 244.2 244.6
TVVISION BE 01-Feb-20 1.95 2 2 1.9 2 2 1.97
TWL EQ 01-Feb-20 55.85 55.25 56.2 52.8 53.25 53.7 54.24
UBL EQ 01-Feb-20 1299.7 1298.25 1304.2 1256.2 1283.15 1283.3 1284.29
UCALFUEL EQ 01-Feb-20 122.15 123.05 130.9 120.6 127 125.95 126.94
UCOBANK EQ 01-Feb-20 12.85 13 13.15 12.9 13 13 13.03
UFLEX EQ 01-Feb-20 359.2 359 359 348 349.85 349.6 351.28
UFO EQ 01-Feb-20 83.25 85 86.9 84.45 85.15 85.45 85.4
UGARSUGAEQ 01-Feb-20 15.55 15.4 15.7 15.1 15.4 15.45 15.39
UJAAS BE 01-Feb-20 3.1 3.2 3.25 3 3.2 3.2 3.15
UJJIVAN EQ 01-Feb-20 245.25 248.5 258.8 240.5 256.55 254.75 247.7
UJJIVANSF EQ 01-Feb-20 35.7 36.25 37 35.5 36.65 36.5 36.16
ULTRACEM EQ 01-Feb-20 5327.25 5384 5793.25 5260 5750 5744.15 5589.68
UMANGDAIEQ 01-Feb-20 60.65 62 63.15 58.6 61 61.75 60.85
UMESLTD BE 01-Feb-20 6.35 6.65 6.65 6.65 6.65 6.65 6.65
UNICHEML EQ 01-Feb-20 287.7 290 295 285.85 290.5 291.5 290.65
UNIDT EQ 01-Feb-20 264.35 265.65 274.35 262.1 273.9 272.65 264.94
UNIENTER EQ 01-Feb-20 74.85 74.85 74.85 69.25 71 71.2 71.2
UNIONBANEQ 01-Feb-20 31.05 31.7 32.45 31.1 32.25 32.3 31.82
UNIPLY BZ 01-Feb-20 4.8 5 5 4.6 5 5 4.99
UNITECH BZ 01-Feb-20 1.7 1.75 1.75 1.7 1.75 1.75 1.75
UNITEDTEAEQ 01-Feb-20 305.55 304.65 315 304.65 315 309.9 309.86
UNITY BZ 01-Feb-20 1 1.05 1.05 0.95 1 0.95 0.95
UNIVASTU EQ 01-Feb-20 32.3 31.2 33 27.15 30.5 30.2 31.07
UNIVCABLEEQ 01-Feb-20 132.85 133.95 136.35 133 134.1 133.4 134.05
UNIVPHOT EQ 01-Feb-20 187.45 185 195.95 185 190.1 190.2 192.32
UPL EQ 01-Feb-20 560.65 548.9 548.9 510 535.8 534.1 523.87
URJA BE 01-Feb-20 7.9 8.1 8.25 8 8.25 8.15 8.16
URJA-RE BE 01-Feb-20 9.55 9.55 9.55 5.75 7.4 7.4 7.53
USHAMARTEQ 01-Feb-20 29.8 29.8 31.65 29.8 31.5 31.35 30.68
UTIAMC EQ 01-Feb-20 556.2 559.85 560.05 550.35 555.9 556.1 555.17
UTIBANKETEQ 01-Feb-20 305.3 314.45 333 307.62 333 331.19 321.56
UTINEXT50 EQ 01-Feb-20 329.19 329 339.99 329 339.78 338.62 333.91
UTINIFTET EQ 01-Feb-20 1470.96 1475.7 1532.64 1466 1532.64 1522.05 1507.77
UTISENSET EQ 01-Feb-20 496.14 520 520 497 518.38 518.33 504.69
UTISXN50 EQ 01-Feb-20 400.49 412.5 412.5 395.32 395.32 395.32 405.05
UTTAMSTL BE 01-Feb-20 7.85 8 8 7.6 7.8 7.7 7.82
UTTAMSUGEQ 01-Feb-20 92.25 94.9 95 91 93.5 94.15 93.03
V2RETAIL BE 01-Feb-20 114.4 114 120.1 114 120.1 120.1 118.82
VADILALIN EQ 01-Feb-20 809.6 807.5 820 789.6 807 807.9 808.11
VAIBHAVG EQ 01-Feb-20 2596.95 2650 2815 2627.3 2815 2808.05 2746.27
VAISHALI BE 01-Feb-20 47.95 48.9 48.9 45.6 45.6 45.6 46.28
VAKRANGE EQ 01-Feb-20 52.25 49.65 54.85 49.65 54.4 54.4 51.47
VALIANTO EQ 01-Feb-20 1363.95 1365 1420.05 1349.05 1410 1387.5 1372.32
VARDHACREQ 01-Feb-20 36.35 36.2 37.45 36.2 36.75 36.7 36.85
VARDMNPOEQ 01-Feb-20 14.15 14.75 14.75 13.7 14.35 14.2 14.19
VARROC EQ 01-Feb-20 420.05 420.05 430 414.05 430 427.6 422.91
VASA SM 01-Feb-20 6.7 6.7 6.7 6.7 6.7 6.7 6.7
VASCONEQBE 01-Feb-20 13.65 13.65 14.1 13.4 13.85 13.8 13.63
VASWANI EQ 01-Feb-20 7.55 7.9 7.9 7.25 7.7 7.65 7.74
VBL EQ 01-Feb-20 898.6 897.95 916 875 895.5 901.9 903.04
VCL SM 01-Feb-20 23.95 23.05 23.05 23 23 23 23.03
VEDL EQ 01-Feb-20 161.25 161.05 172.5 161 170.85 171.35 166.95
VENKEYS EQ 01-Feb-20 1515.6 1523 1554 1517 1544.95 1540.8 1539.41
VENUSREMEQ 01-Feb-20 161.95 158 163.75 158 160.7 160.55 160.36
VERTOZ EQ 01-Feb-20 222.95 223.9 228.95 217.45 225.35 226.75 223.46
VESUVIUS EQ 01-Feb-20 1039.05 1030.95 1059.55 1006.2 1040.5 1050.25 1028.87
VETO EQ 01-Feb-20 90.15 90.45 92.5 89 92.5 92 91.17
VGUARD EQ 01-Feb-20 230.8 233.5 233.5 223.1 229.5 230.85 228.45
VHL EQ 01-Feb-20 1365.5 1406.5 1406.5 1351 1351 1362.9 1362.23
VICEROY BE 01-Feb-20 2.95 3.05 3.05 2.9 2.9 2.9 2.95
VIDEOIND BZ 01-Feb-20 4.55 4.35 4.35 4.35 4.35 4.35 4.35
VIDHIING EQ 01-Feb-20 125.95 127.8 130.75 125 129.35 129.45 127.97
VIJIFIN BE 01-Feb-20 0.65 0.65 0.7 0.65 0.7 0.65 0.69
VIKASECO EQ 01-Feb-20 2.85 2.75 2.85 2.75 2.75 2.75 2.76
VIKASMCO EQ 01-Feb-20 3.75 3.7 3.75 3.6 3.6 3.6 3.62
VIKASPROPEQ 01-Feb-20 2.9 2.95 2.95 2.8 2.85 2.8 2.84
VIKASWSP EQ 01-Feb-20 4.2 4.25 4.3 4.05 4.05 4.1 4.13
VIMTALAB EQ 01-Feb-20 168.1 168.35 176.5 156 173.25 174.9 171.51
VINATIORGEQ 01-Feb-20 1216.3 1219.9 1240.05 1196 1236 1235.3 1215.04
VINDHYATEEQ 01-Feb-20 799.05 799.05 825.6 799.05 812 808.15 811.04
VINYLINDI EQ 01-Feb-20 119.4 122.4 122.4 118.9 120.3 120.65 120.2
VIPCLOTH BE 01-Feb-20 14.55 13.85 15 13.85 15 14.95 14.38
VIPIND EQ 01-Feb-20 339.7 346.2 352.5 339 349.95 348.35 344.52
VIPULLTD EQ 01-Feb-20 18.25 17.9 19.3 17.9 19 18.95 18.86
VISAKAIND EQ 01-Feb-20 405.85 406.15 425.9 394.8 425 421.6 408.63
VISASTEEL EQ 01-Feb-20 6.75 6.75 7.05 6.65 6.8 6.8 6.89
VISHAL EQ 01-Feb-20 43.1 43.95 43.95 43.95 43.95 43.95 43.95
VISHNU EQ 01-Feb-20 177.25 179.95 179.95 171 176 174.8 173.95
VISHWARA EQ 01-Feb-20 131.25 129.05 131.9 127 127.3 129.5 128.65
VIVIDHA BE 01-Feb-20 1.75 1.7 1.7 1.7 1.7 1.7 1.7
VIVIMEDLAEQ 01-Feb-20 16.2 16.55 16.85 16.05 16.35 16.45 16.51
VLSFINANC EQ 01-Feb-20 78.2 79.8 80.6 75.9 77.25 77.25 77.75
VMART EQ 01-Feb-20 2452.7 2465 2489.2 2376 2474 2469.35 2428.19
VOLTAMP EQ 01-Feb-20 1199.95 1191.5 1234.95 1170 1220 1217.6 1202.83
VOLTAS EQ 01-Feb-20 908.1 906.05 949.4 903.1 937 938.3 928.56
VRLLOG EQ 01-Feb-20 194.4 196.5 196.5 188.5 195 195.3 193.19
VSCL SM 01-Feb-20 15.6 16.35 16.35 16 16.35 16.35 16.26
VSSL EQ 01-Feb-20 117.9 117.9 123.5 116.45 117.5 118.25 119.04
VSTIND EQ 01-Feb-20 3527.2 3521.05 3659 3501.15 3599.95 3612.9 3529.85
VSTTILLERSEQ 01-Feb-20 1802.15 1800 1877.6 1785 1834 1831.1 1838.83
VTL EQ 01-Feb-20 1047.15 1040.05 1068 1011.35 1049.7 1036.2 1044.87
WABAG EQ 01-Feb-20 187.1 188.45 198.4 185.5 194.05 194.2 192.58
WABCOINDEQ 01-Feb-20 5398.6 5455.8 5455.8 5339.75 5428 5430.25 5397
WALCHAN EQ 01-Feb-20 61.3 62.5 62.95 61.6 62.4 62.3 62.48
WANBURY BZ 01-Feb-20 59.2 58.05 59.4 57 57.25 57.25 57.42
WATERBAS EQ 01-Feb-20 114.95 115 123.9 115 119.9 119.75 119.62
WEALTH EQ 01-Feb-20 120.95 125 126.95 121 122 122.95 123.34
WEBELSOL EQ 01-Feb-20 44.15 45.05 46 41.95 41.95 41.95 43.14
WEIZMANI EQ 01-Feb-20 41.3 40.2 42.65 40 40 40.8 41.39
WELCORP EQ 01-Feb-20 120.05 120.1 125.6 117.6 122.5 122.75 122.82
WELENT EQ 01-Feb-20 76.7 76 81.45 76 80.45 80 78.65
WELINV EQ 01-Feb-20 356.55 355.05 368.8 355.05 367.7 363 362.7
WELSPUNI EQ 01-Feb-20 66.1 67 68 66.1 68 67.6 67.06
WENDT EQ 01-Feb-20 3161.2 3195.95 3236 3160 3206 3190.5 3192.51
WESTLIFE EQ 01-Feb-20 465 460.4 471.3 450.6 454.6 455.45 461.33
WHEELS EQ 01-Feb-20 473.45 475.85 479.4 465.05 475.6 473.85 472.19
WHIRLPOO EQ 01-Feb-20 2553.05 2584 2599.9 2475.1 2549 2555.3 2516.68
WILLAMAGEQ 01-Feb-20 21.4 21.75 22.9 21.3 22.9 22.45 22.17
WINDMACHBE 01-Feb-20 17.85 17.95 18.35 17.4 18.2 17.9 17.85
WIPL BE 01-Feb-20 49.75 49.6 49.6 49.6 49.6 49.6 49.6
WIPRO EQ 01-Feb-20 417.9 416.1 423.8 408.2 423.05 421.5 415.3
WOCKPHA EQ 01-Feb-20 481.05 481.8 487.9 476.15 483 483.95 482.42
WONDERL EQ 01-Feb-20 200.9 201 202.95 197.7 201.25 201.8 200.64
WORTH EQ 01-Feb-20 59.6 59.4 61.5 58.1 61.45 61.35 60.28
WSI BE 01-Feb-20 3.65 3.6 3.6 3.6 3.6 3.6 3.6
WSTCSTPA EQ 01-Feb-20 177.95 179.95 182.3 175.75 179.3 178.75 178.13
XCHANGIN EQ 01-Feb-20 81.9 86 87 82 83.3 82.45 83.52
XELPMOC EQ 01-Feb-20 318.4 318.4 331.8 305.65 327 327.1 318.35
XPROINDIABE 01-Feb-20 43.05 42 44.5 41.1 44.25 44.25 43.71
YAARII EQ 01-Feb-20 98.2 100.2 103.1 95.2 98.9 98.55 100.75
YESBANK EQ 01-Feb-20 15.75 16 16.5 15.45 16.5 16.4 16.02
ZEEL EQ 01-Feb-20 220 222 229.5 214.2 227.05 227.2 221.65
ZEEL P2 01-Feb-20 4 4.05 4.05 4 4 4 4
ZEELEARN EQ 01-Feb-20 12.1 12.35 12.55 12 12.45 12.4 12.33
ZEEMEDIA EQ 01-Feb-20 5.4 5.45 5.5 5.35 5.35 5.4 5.41
ZENITHEXP BE 01-Feb-20 72.8 75.4 75.4 69.2 73.55 73.55 71.77
ZENITHSTL BE 01-Feb-20 1.35 1.3 1.3 1.3 1.3 1.3 1.3
ZENSARTE EQ 01-Feb-20 235.75 235 235 223.4 231.95 229.45 228.65
ZENTEC EQ 01-Feb-20 88.85 87.8 89.7 85.15 86.9 87.05 87.38
ZODIAC SM 01-Feb-20 13.5 12.85 13.95 12.85 13.95 13.95 13.58
ZODIACLO EQ 01-Feb-20 104.7 104.2 107 104.2 107 106.55 105.86
ZODJRDMKEQ 01-Feb-20 28 28.95 29 27.1 27.2 27.7 27.99
ZOTA EQ 01-Feb-20 153.95 155.6 157.95 152 153 153.35 153.35
ZUARI EQ 01-Feb-20 94.6 94.65 99.85 93.65 98.65 99.1 97.22
ZUARIGLO BE 01-Feb-20 88.55 88.55 92.95 86 92.95 90.4 88.98
ZYDUSWEL EQ 01-Feb-20 1932.55 1933 1969.55 1911.95 1949 1952.45 1947.02
TTL_TRD_ TURNOVERNO_OF_T DELIV_QT DELIV_PER
63048 23.48 495 40324 63.96
363 0.04 21 357 98.35
16695714 1115.56 17594 9167054 54.91
17218 3258.21 8026 12381 71.91
3189 0.3 68 2358 73.94
20706 54.32 1548 11591 55.98
26963 20.39 296 - -
1009 1.05 5 1009 100
500 0.56 2 500 100
100 0.11 2 100 100
500 0.57 1 500 100
331689 15.28 460 171776 51.79
43109 39.68 518 14637 33.95
10516 5.05 165 7374 70.12
243756 1653.72 12553 76467 31.37
543192 6328.52 17259 356351 65.6
36829 323.32 2595 26265 71.32
7148 1.4 61 - -
4545 1.91 82 3602 79.25
93431 1770.68 13005 40168 42.99
35120 9.49 234 - -
62919 870.02 4681 25997 41.32
18605 2660.21 7698 9940 53.43
2710730 2253.82 15216 1057531 39.01
1680804 2565.34 20951 683263 40.65
40000 2.54 7 36000 90
801 0.23 8 - -
611 1.95 66 450 73.65
15 0.05 10 10 66.67
141 0.01 3 141 100
952374 15688.85 35699 176867 18.57
6803 64.43 839 3549 52.17
232188 85.72 155 226244 97.44
1530977 2083.7 16407 929255 60.7
43205 81.18 912 27960 64.71
4004036 20822.56 47536 579223 14.47
535861 5485.76 24137 266439 49.72
10259084 53532.55 144291 2226831 21.71
5059097 2635.36 23201 2204552 43.58
633491 3023.76 21494 276031 43.57
123527 822.28 5030 65112 52.71
4631 1.06 55 - -
2477 0.7 13 - -
12155 33.44 601 6935 57.05
 15032 1.36 33 - -
218749 88.71 1613 138533 63.33
2144 1 36 - -
69356 217.84 2939 27953 40.3
251599 712.09 6934 129971 51.66
56036 2114.42 9776 22985 41.02
22318 31.35 663 10370 46.46
2410 18.1 94 - -
6118 2.26 102 - -
21335 2.87 96 20367 95.46
1523 1.04 26 1114 73.15
290 0.45 31 185 63.79
27905 76.22 1321 10356 37.11
1117 2.74 119 668 59.8
19485 376.58 2565 10665 54.73
58619 10.87 441 36134 61.64
70845 1239.57 15026 27125 38.29
100843 131.38 2356 31938 31.67
4000 1.31 1 4000 100
2974 6.91 277 2681 90.15
32000 28.86 5 12800 40
12887 33.6 822 7342 56.97
238442 17 437 166587 69.86
28182 618.99 3941 15489 54.96
60341 10.25 302 38847 64.38
4768 20.37 262 3349 70.24
1748 0.08 14 - -
410624 389.65 2786 243604 59.33
10179 42.02 731 4553 44.73
11136 5.95 216 8183 73.48
121811 3619.15 16119 70854 58.17
38674 1891.07 8178 17121 44.27
173952 226.03 2993 71818 41.29
25172 71.26 968 13942 55.39
4534 0.9 33 2402 52.98
8512116 1819.25 12859 3551240 41.72
14124 5.09 95 - -
18171 37.53 264 - -
9490 0.25 32 - -
845579 7743.01 33042 221892 26.24
223199 5862.64 35828 79439 35.59
21129 215.61 2597 11322 53.59
8108261 20500.73 61328 2814749 34.71
23159 4.23 178 11059 47.75
8759 2.26 96 6292 71.83
 56807 287.15 3068 26864 47.29
1491616 607.65 8601 1032690 69.23
161967 8.97 1113 123745 76.4
31762 66.77 568 23849 75.09
26375 82.38 1398 12911 48.95
378960 1247.08 11517 122268 32.26
11857 1.67 60 - -
137913 10.9 174 - -
89320 5.98 224 49231 55.12
311432 1842.93 11971 139355 44.75
53608 196.48 2177 27042 50.44
31790 66.2 880 18313 57.61
251202 456.77 6531 109773 43.7
170671 472.5 3743 51638 30.26
218914 2024.22 11330 139400 63.68
282586 2692.61 10415 130398 46.14
145283 177.25 2783 77189 53.13
879244 22904.6 45613 314649 35.79
23329 163.86 1796 10767 46.15
19615177 40128.84 97628 2298102 11.72
3587 19.84 108 3426 95.51
1667195 3140.43 33677 398496 23.9
11371 3.97 115 - -
44407 5.5 194 31631 71.23
23512 0.53 71 - -
1243 0.14 25 312 25.1
112674 110.41 2800 29292 26
9312 2.19 135 4837 51.94
18838 6.9 141 13094 69.51
9731 69.93 967 5812 59.73
93109 40.87 781 58779 63.13
4675 2.55 440 2903 62.1
9702 2.73 122 7922 81.65
29953 7.41 277 12520 41.8
981 2.05 17 - -
3874725 2050.72 17833 932621 24.07
329862 475.54 4664 255330 77.41
114547 113.2 2299 41457 36.19
100208 274.98 1824 75416 75.26
35065 85.26 827 26288 74.97
16805 6.17 236 12576 74.83
62565 193.65 2522 37028 59.18
133055 155.15 1852 78231 58.8
108841 111.94 1365 59219 54.41
17474 2.28 49 - -
 3588037 3383.21 24304 1266377 35.29
59043808 68586.88 215016 8535514 14.46
706 0.5 44 328 46.46
1797359 43410.89 113027 550822 30.65
272633 801.52 6712 63653 23.35
4093 6.15 64 2988 73
36554 379.92 2988 19657 53.78
207324 320.66 4590 111086 53.58
99384 1710.37 12592 53174 53.5
205290 242.65 2701 112814 54.95
31764 1159.37 6135 8253 25.98
25330 10.7 301 16057 63.39
8179 67.08 1220 4178 51.08
2008106 7768.87 16941 1075548 53.56
47287 3.87 137 42412 89.69
30945 0.06 14 - -
18169 1173.16 4128 9665 53.2
67206 121.2 2299 32854 48.89
2308622 21284.73 50495 1441738 62.45
6000 1.98 3 6000 100
16383 12.63 389 10938 66.76
2096640 19028.11 61110 592938 28.28
1439 0.7 40 718 49.9
28017 286.11 2519 17721 63.25
9483 3.03 123 7309 77.07
17651 5.2 104 - -
50038 97.82 1217 18923 37.82
556926 2910.94 18133 145511 26.13
3600 1.81 3 3600 100
96261 41.67 803 56647 58.85
695250 2094.73 28711 135885 19.54
30648270 210282.9 420444 10100954 32.96
3315 10.61 156 3012 90.86
17070 8.77 377 11834 69.33
148675 63.02 2651 110563 74.37
6040 8.73 203 3396 56.23
27723 13.35 49 - -
4340 5.38 103 - -
113881 2.99 141 - -
745011 30265.09 52946 117784 15.81
169528 360.75 8340 72439 42.73
160604 1181.43 9467 39341 24.5
1565365 145528.6 144130 252052 16.1
4564857 302.56 2109 2048012 44.86
65297 2147.31 9243 29827 45.68
 4290745 210343.9 223331 662056 15.43
109489 66.74 804 69976 63.91
97770 1127.64 5558 41888 42.84
7259 37.65 873 3879 53.44
4681 1.07 23 - -
486234 7827.47 24738 111708 22.97
5815405 75.95 689 - -
491213 597.45 6262 195113 39.72
8454 4.31 98 - -
1000994 1709.48 15420 422756 42.23
12001 7.06 302 9087 75.72
1313 19.21 42 1261 96.04
199900 279.54 5330 90089 45.07
16423176 51702.19 157779 4438955 27.03
15528 4.16 283 8719 56.15
18622 12.86 43 18622 100
88439891 62998.8 181777 12784618 14.46
3243094 10470.49 27441 1388398 42.81
10537553 5526.02 30016 2903803 27.56
9925 10.26 255 7484 75.41
19853 0.62 53 - -
14301 226.62 1784 6519 45.58
13511 19.76 282 - -
401486 6050.3 21031 96288 23.98
19207 1037.26 3896 9436 49.13
13395 117.1 1279 5506 41.1
54147 666.94 5635 25627 47.33
6000 3.3 2 3000 50
2353903 166.87 2674 1496770 63.59
6000 1.54 2 3000 50
412992 25.39 186 - -
280644 939.02 8255 76994 27.43
12451 1.18 34 9436 75.79
639305 2403.84 17587 303036 47.4
7121 1.93 41 5781 81.18
15800000 20581.07 84410 2990131 18.92
539322 4948.5 20227 78102 14.48
666232 935.69 9091 208271 31.26
1117330 7941.13 31366 444530 39.79
5600 6.42 7 2400 42.86
27762 77.01 985 7004 25.23
197709 540.04 5172 50395 25.49
29825 12.55 249 - -
25661 41.17 518 19684 76.71
13860 4.31 83 - -
 18845 4.49 130 13950 74.02
2742299 85.14 1062 1764483 64.34
2812694 16874.48 44855 818563 29.1
7124 4.59 110 - -
2019 201.95 1305 1067 52.85
52004 16.67 332 27685 53.24
13951025 79021.81 189069 4657886 33.39
51185628 18937.4 67057 12129343 23.7
21967 22.12 249 - -
2395 3.34 119 1057 44.13
52841 9.44 429 31514 59.64
4007717 14899.96 59624 937664 23.4
21014 20.55 921 - -
88994 54.53 1242 28752 32.31
516101 3860.74 17886 272212 52.74
114070 49.91 920 46651 40.9
821646 250.72 5512 422816 51.46
89712 1.01 114 - -
23040 1.26 78 18730 81.29
478883 887.2 4888 122436 25.57
37306 3.66 61 - -
53142 55.13 1170 31257 58.82
9512 0.03 20 - -
500 0.02 3 - -
47559 1855.64 7105 20719 43.56
85163 649.77 7271 33394 39.21
214484 152.27 1903 101516 47.33
96000 1.7 18 96000 100
1802633 1347.17 12351 352515 19.56
130209 242.46 3237 67629 51.94
926214 2560.27 21627 385670 41.64
90065 14327.9 20653 22109 24.55
13938368 54342.44 133560 4405316 31.61
43820 9.4 354 23404 53.41
218373 25.87 399 172356 78.93
388365 960.49 11599 118949 30.63
6000 0.47 2 6000 100
544282 19146.56 44553 271815 49.94
2892 0.93 67 2813 97.27
394078 135.41 3593 136437 34.62
8638 5.43 177 5079 58.8
223020 1332.34 7626 86361 38.72
4510 6.12 174 2435 53.99
2166 0.71 25 - -
352 15.77 117 203 57.67
 4537 6.94 210 1211 26.69
839589 2075.95 19393 467046 55.63
1577215 2158.83 27721 765857 48.56
35849 0.79 47 - -
61441 319.36 1941 33132 53.92
3815 0.65 28 - -
6634 1.29 44 - -
3425170 15409.28 35659 911363 26.61
6000 1.24 3 6000 100
16523 1.52 169 13917 84.23
217335 229.88 4721 101978 46.92
110133 1990.21 8551 75365 68.43
55609442 77001.21 198298 12846909 23.1
17976 1.25 40 - -
692638 3368.7 14868 454846 65.67
116928 438.77 6223 15073 12.89
298201 521.79 8413 121286 40.67
92047 422.26 6330 48690 52.9
6146 5.73 203 4275 69.56
400427 1664.57 19004 128041 31.98
37648 60.39 1105 12559 33.36
115872 569.14 4440 60964 52.61
5250 0.03 3 - -
1635312 2086.26 15740 1017184 62.2
94900 0.33 22 - -
39844 1.96 93 - -
213507 513.07 13952 118588 55.54
1192880 5872.15 39140 493655 41.38
540737 8019.82 40445 150023 27.74
41309 9.14 169 - -
5220 0.3 40 - -
120195 276.94 2665 56461 46.97
78791 3.63 182 - -
16425401 2320.55 13569 6257488 38.1
313457 75.48 1137 218776 69.79
12774 57.88 1206 5807 45.46
260333 675.63 8575 113757 43.7
1818744 7830.04 29865 723708 39.79
6311 215.79 2220 2423 38.39
177338 83.48 808 109865 61.95
263318 1627.17 9141 81849 31.08
188256 688.08 2061 116335 61.8
2984072 1195.6 5313 2243100 75.17
114325 196.37 2059 52636 46.04
1021368 2410.46 26367 477244 46.73
 23346 41.82 1001 15381 65.88
142873 610.13 4567 44530 31.17
3118 4.16 107 2127 68.22
1108316 1016.03 8532 394506 35.6
10811519 46350.36 132493 2906853 26.89
446938 2239.07 15400 370901 82.99
282600 3.06 228 - -
77545 294.92 2143 45269 58.38
763940 332.62 7868 134473 17.6
2609 0.17 43 2015 77.23
13856367 112617.8 202806 5604740 40.45
271241 0.97 128 - -
4000 0.11 1 4000 100
7724 5.06 226 4178 54.09
42803 151.15 2275 21727 50.76
19289 6.9 78 - -
33000 1.36 2 33000 100
1420 0.1 9 - -
12808349 16372.14 55486 2802614 21.88
266517 939.76 7896 68188 25.58
240826 5762.2 20745 50328 20.9
776638 12378.3 26815 398273 51.28
173553 26.17 555 95368 54.95
28330 2.64 196 - -
2609450 11619.04 45330 769650 29.49
1545244 648.1 4834 864763 55.96
11611 4.7 26 11449 98.6
13641 32.45 728 6764 49.59
17972 3.71 172 11783 65.56
37485 16.77 711 19632 52.37
451439 3796.99 26738 199032 44.09
260024 1330.25 10495 101557 39.06
50498 1.75 179 - -
921992 13.48 458 - -
23971145 4742.97 10323 21244882 88.63
11007 11.33 121 2355 21.4
197376 1385.17 16807 107643 54.54
5990 5.62 197 3923 65.49
17235 329.91 7324 9707 56.32
1147767 4765.21 55474 611235 53.25
268710 601.54 5861 148675 55.33
13566 5.74 214 7379 54.39
2820784 4814.86 34646 1741771 61.75
8114 1.38 35 - -
4025736 28098.83 79638 541426 13.45
 19935 43.78 1025 9132 45.81
2056 0.12 17 - -
238415 298.08 2170 142074 59.59
977668 6102.11 48622 326074 33.35
1103513 590.7 6124 630784 57.16
5219141 27592.59 149821 2255200 43.21
184856 2203.25 14840 108958 58.94
122098 169.12 1350 80163 65.65
27754 8.73 252 18078 65.14
30689 33.53 149 28817 93.9
234415 261.48 5844 75351 32.14
522320 437.08 5122 285279 54.62
1246560 5486.01 27436 271590 21.79
326858 62.25 805 - -
2135 0.21 24 1152 53.96
678189 833.33 9395 302480 44.6
4921643 5085.65 32663 2683706 54.53
14278 3.97 95 - -
20569 13.53 115 - -
136579 601.4 6434 60783 44.5
523888 104.03 955 370152 70.65
38036 136.98 1795 17037 44.79
304989 476.57 4432 79518 26.07
738275 7155.49 42277 264739 35.86
86928 36.07 1019 47937 55.15
1570825 2350.07 16740 610943 38.89
5865 1.5 48 - -
265240 157.74 2756 88573 33.39
6223 15.7 374 3306 53.13
28029 108.71 1432 8774 31.3
2451 0.35 52 2049 83.6
269654 435.86 4822 117027 43.4
785554 106.74 1378 393048 50.03
1183227 4141.94 22070 524524 44.33
58 0.63 2 58 100
104 1.23 3 104 100
243 2.42 9 243 100
455 4.94 33 389 85.49
5 0.05 2 5 100
10 0.1 1 10 100
70 0.71 4 70 100
158 1.5 12 146 92.41
302 2.61 10 302 100
127661 267.46 1723 51811 40.58
62760 462.87 4827 30900 49.24
 42053 2.36 30 - -
518614 110.46 2841 516612 99.61
202 0.7 6 200 99.01
122 0.43 3 122 100
466 1.67 16 285 61.16
340 1.12 7 190 55.88
330 1.1 9 280 84.85
387 1.31 6 386 99.74
1377 3.3 247 558 40.52
14957 104.43 867 11673 78.04
7597 29.96 656 3867 50.9
212722 83.6 986 - -
69411 2.7 77 - -
5646777 684.01 6875 2162151 38.29
998291 33841.12 94329 387394 38.81
111147 16461 34103 49359 44.41
34749840 93223.21 210802 5985999 17.23
337689 358.51 5858 101864 30.17
1120547 31232.52 73686 478439 42.7
58793 0.43 46 - -
453751 257.17 6850 115156 25.38
133607 308.02 2124 92251 69.05
45760 15.63 584 27574 60.26
2612 2.52 61 2163 82.81
108290 14.66 373 59897 55.31
8287 9.38 229 5788 69.84
5604 0.07 29 - -
104766 299.65 3282 22291 21.28
2590340 114857.1 191794 903244 34.87
11768 6.83 374 7406 62.93
4589 11.25 175 3999 87.14
29164 1.8 80 - -
6939 4.76 137 4815 69.39
1471341 413.67 3834 901943 61.3
10114 79.11 854 6648 65.73
61894 169.64 1772 39820 64.34
2000 1.05 1 2000 100
12500 0.23 5 - -
15 0 1 - -
3835 42.56 89 2910 75.88
5998 61.68 57 5847 97.48
13733 155.78 82 12381 90.16
15594 159.79 96 15236 97.7
6251 27.08 523 3847 61.54
1000 0.08 1 1000 100
 83091 808.67 8764 42749 51.45
150 1.53 3 150 100
187 1.75 4 150 80.21
119 1.4 3 119 100
883 8.47 13 560 63.42
94 0.87 5 94 100
141 1.31 6 140 99.29
156 1.53 10 131 83.97
100 1.17 3 50 50
50 0.49 1 50 100
178 1.71 2 178 100
1151 11.17 48 1059 92.01
51 0.49 2 51 100
2159652 1385.37 8929 1550634 71.8
203076 6.52 323 - -
130 1.25 3 130 100
100 0.92 3 100 100
1847361 51393.36 84346 259898 14.07
157250 544.63 4543 68525 43.58
24800 18.39 14 24000 96.77
9929 27.08 551 5495 55.34
637168 586.41 6532 362743 56.93
5495 17.48 561 2653 48.28
154058 80.81 1162 101122 65.64
279625 129 3082 113973 40.76
622276 131.64 1056 423622 68.08
6721 7.43 290 3132 46.6
69518 110.63 1876 28777 41.4
131645 39.64 745 87033 66.11
1617199 7813.33 38145 952345 58.89
8960 8.62 299 4758 53.1
27627 16.08 505 14122 51.12
691600 2418.36 1218 596600 86.26
2500 0.05 4 - -
62206 45.81 941 23809 38.27
11478 8.58 212 8823 76.87
1200 0.15 3 1200 100
125328 15.6 35 123979 98.92
85875 1194.87 13392 61225 71.3
417513 45.35 1090 218301 52.29
1806604 1317.12 10668 1055502 58.42
119108 183.03 2557 73374 61.6
549355 1344.22 6652 464833 84.61
23 0.1 6 23 100
1430096 1040.51 9906 708589 49.55
 709401 288.05 3447 422337 59.53
500 5.28 1 500 100
136 1.18 5 136 100
153554 923.19 12228 66542 43.33
100593 22.92 548 70745 70.33
3425 60.22 1019 1199 35.01
2416468 29793.02 110797 512632 21.21
222831 21.94 715 145486 65.29
1258237 1393.86 17273 591091 46.98
5535 0.09 8 - -
2213 0.04 5 - -
418005 805.4 4386 259632 62.11
45686 128.19 1406 22701 49.69
17994 0.45 63 - -
9087 75.88 1242 4501 49.53
6695324 12880.25 57039 1307553 19.53
15241 71.4 745 10570 69.35
915011 766.82 11853 249852 27.31
40399 238.79 553 31537 78.06
884537 579.06 3854 466544 52.74
3954773 329.58 7801 1986678 50.23
2500993 21.65 1662 - -
131756 384.66 3936 69578 52.81
38848036 29143.81 86787 9389363 24.17
1089606 129.5 1893 618048 56.72
33177 4.81 202 20420 61.55
8000 2.98 2 8000 100
13802 79.71 1018 6830 49.49
564987 344.5 2992 301512 53.37
159945 584.36 9260 80134 50.1
14301 338.26 5114 7475 52.27
68241 404.23 3958 35643 52.23
1036 0.16 10 - -
211588 189.31 1850 133233 62.97
23946 137.36 1132 9516 39.74
73281 209.97 1393 34975 47.73
83354 17.62 461 43662 52.38
46839 642.24 4545 15440 32.96
3644422 5949.6 23508 907207 24.89
826 10.45 257 401 48.55
1795602 1432.58 10067 1059110 58.98
55038 56.27 1103 39835 72.38
2848983 2484.17 20196 1678397 58.91
3325 1.59 20 2784 83.73
690907 804.25 7965 187811 27.18
 326434 456.62 5800 177746 54.45
17372633 21945.68 70712 5893396 33.92
11772 0.35 65 10306 87.55
16219 335.97 3862 6364 39.24
77212 32.39 1069 30222 39.14
45958 17.82 666 23808 51.8
1769560 14.52 13045 1212541 68.52
8383 20.56 927 1295 15.45
43204 198.88 1928 19526 45.19
30752 14.73 79 30752 100
64000 16.37 8 56000 87.5
6877 4.13 162 3186 46.33
15351 351.51 3170 9817 63.95
416441 375.89 3442 238541 57.28
115588 0.74 132 - -
399957 177.5 2278 248774 62.2
2206 0.15 22 - -
287657 461.46 5697 140304 48.77
8803 7.44 170 6398 72.68
7653 5.7 43 - -
8940 5.92 60 - -
120375 7.98 180 - -
725555 256.59 4041 218149 30.07
454892 242.49 2790 275944 60.66
58522 157.79 2493 29166 49.84
350618 918.71 16979 171141 48.81
99163 116.96 4210 37083 37.4
35358 31.72 332 25436 71.94
257675 522.83 5228 116643 45.27
1539345 1896.66 18589 360462 23.42
1712677 2391.79 21184 525778 30.7
17939 7.88 111 17219 95.99
12602 705.7 2638 7726 61.31
227772 46.31 596 171020 75.08
468282 343.21 3634 282581 60.34
36000 13.32 2 36000 100
3485 0.09 3 - -
553 2.77 36 - -
127319 2672.77 12399 73422 57.67
15292 224.45 2815 7116 46.53
1614680 7644.47 33474 482237 29.87
9369 0.25 52 8998 96.04
1674 0.92 59 998 59.62
5315 2.5 52 - -
12385 7.59 67 1802 14.55
 39959 3.14 52 39959 100
146519 548.15 4969 46133 31.49
7145 28.51 587 4596 64.32
1066100 594.17 6675 350722 32.9
32920 1170.1 7220 20549 62.42
18384299 4448.99 25315 2477168 13.47
169034 647.91 6692 76251 45.11
1063790 2260.61 26011 489285 45.99
17259 42.36 335 - -
28535 63.69 2380 13895 48.69
133629 1243.25 9672 31220 23.36
139 0.05 4 139 100
227461 1218.73 8636 59540 26.18
1051147 7920.46 27993 457404 43.51
249834 1103.12 8618 129016 51.64
1081612 13956 35538 147966 13.68
260507 3.1 83 - -
304610 251.94 4144 187833 61.66
37698 7.13 358 20778 55.12
120698 28.75 810 59677 49.44
10138974 4287.08 30442 5678938 56.01
15540 7.45 300 10089 64.92
167343 371.97 3123 45841 27.39
2001 87.95 483 1346 67.27
9978 0.93 88 8662 86.81
156200 110.08 3611 48618 31.13
25334 235.24 2378 16805 66.33
654106 3157.31 16970 290000 44.34
593029 517.3 5149 402443 67.86
19790 8.49 285 14348 72.5
1466352 4797 34627 770718 52.56
2171195 6996.55 36623 497075 22.89
2099126 22940.22 60712 516469 24.6
203132 159.57 1641 129838 63.92
1010220 871.85 12252 458415 45.38
5741 47.34 309 4678 81.48
425251 756.49 5308 346157 81.4
367867 450.1 4308 199961 54.36
1646790 44.72 1462 - -
132000 11.89 5 132000 100
51709 359.56 3066 41557 80.37
377 2.96 109 211 55.97
5430 45.11 982 1229 22.63
162989 299.59 3532 64975 39.86
362854 143.76 1917 250294 68.98
 1174607 907.59 6691 383696 32.67
759209 1522.43 9471 360055 47.43
381433 171.35 2107 158520 41.56
641808 49.8 1215 334564 52.13
44579524 454.61 7164 17143211 38.46
2712 0.33 25 - -
329120 428.72 7247 152720 46.4
101858 122.75 1823 69581 68.31
92740 304.93 3082 31875 34.37
4302 9.55 243 2497 58.04
823644 3013.04 20847 358666 43.55
2477 0.75 27 - -
15102 102.12 1778 7708 51.04
23339 9.65 413 16171 69.29
200714 188.53 2475 85906 42.8
849951 7875.72 35721 258866 30.46
1639958 5639.4 22917 959198 58.49
24890 132.94 1051 12951 52.03
105895 130.04 4158 29281 27.65
356310 109.04 3927 142908 40.11
25581 181.3 1993 12073 47.2
3678712 38865.29 108642 712699 19.37
63649 0.54 137 - -
23933 77.03 432 12696 53.05
645799 234.99 3526 298777 46.26
2614 0.22 15 - -
4635302 387.92 3723 2975056 64.18
90802 139.88 2289 54673 60.21
185907 16.15 575 131752 70.87
8651478 79186.82 208551 4001582 46.25
7106502 177477.8 313341 3471229 48.85
113400 814.44 180 88800 78.31
449714 13064.59 35965 232622 51.73
13185272 189792.3 301952 6454236 48.95
8383807 58101.62 191392 3718156 44.35
11877 516.36 2116 7669 64.57
2347 34.5 201 1702 72.52
667 33.73 120 393 58.92
492936 30.68 730 - -
1214681 12251.91 55956 419259 34.52
453533 1006.9 8227 260897 57.53
4424578 6439.11 36337 1414161 31.96
10000 1 4 7000 70
36256 42.87 954 14958 41.26
105696 298.78 4771 57836 54.72
 1285163 42392.3 89587 369460 28.75
19541 340.98 2217 11868 60.73
26721 10.89 111 23859 89.29
12572386 3634.92 16122 5663555 45.05
422408 976.66 12870 245357 58.09
8927 98.1 1621 4775 53.49
375519 643.28 4316 206041 54.87
47058 1102.99 6293 23843 50.67
16953 2.03 119 8371 49.38
433470 644.48 8390 242884 56.03
12417894 29151.58 121835 3976728 32.02
4962 15.46 413 3565 71.85
16000 3.98 3 12000 75
4660064 2910.83 20759 1776045 38.11
58031 3.69 214 - -
26539 7.18 209 23057 86.88
218778 174.75 2121 107918 49.33
10620697 23181.58 66263 3761193 35.41
2717591 61227.54 127202 1638783 60.3
3511591 10088.91 64793 1203078 34.26
32335 49.01 757 18871 58.36
61489 58.53 1213 30012 48.81
45194 115.54 1114 15318 33.89
1053 1.18 55 682 64.77
2220 3.8 36 - -
238677 14.2 404 140769 58.98
8595 1.84 41 - -
22095 11.93 296 12124 54.87
13918 212.67 1762 8028 57.68
449 1.6 48 419 93.32
6286 2502.49 4424 2673 42.52
2843 29.31 579 1562 54.94
2823 1.08 32 - -
188654 72.55 929 123934 65.69
2388569 1076.2 9216 884793 37.04
730396 1072.54 11846 250063 34.24
55499 9.43 279 39749 71.62
39353 7.23 103 - -
2970310 1284.09 7652 919664 30.96
1265 16.46 19 1070 84.58
333 3.76 9 329 98.8
538 5.81 7 488 90.71
11 0.14 6 11 100
74 0.92 2 69 93.24
141 1.81 10 100 70.92
 84 1.2 9 81 96.43
29930 90.31 1522 17752 59.31
1323 1.86 138 466 35.22
8206537 6440.07 38479 2646317 32.25
29 0.29 2 29 100
5 0.05 1 5 100
19984575 39414.53 141894 3055909 15.29
50 0.7 1 50 100
60 0.54 1 60 100
20505 14.76 377 11277 55
5926 11.23 214 4909 82.84
4818 6.54 133 3931 81.59
1117552 371.48 5447 984866 88.13
69354326 402547.5 677016 21819254 31.46
20365 64.81 912 12204 59.93
200791 351.65 1675 114074 56.81
1468725 19665.09 94536 690076 46.98
277696 120.43 2341 178660 64.34
8569 85.69 45 7789 90.9
543026 621.49 716 507432 93.45
45440 36.64 168 31806 70
22924 18.39 216 11333 49.44
14266 21.55 333 12671 88.82
221765 327.37 6153 116985 52.75
23868 17.32 635 12752 53.43
304793 101.08 559 172086 56.46
6411426 31491.42 171987 2702487 42.15
4319 22.15 189 2917 67.54
124439 308.02 1043 90496 72.72
170691 234.46 3159 103560 60.67
1736 49.14 558 695 40.03
78274731 24289.29 114056 23676101 30.25
92 4.14 31 80 86.96
2.77E+08 31529.76 157840 57638952 20.81
10773625 4607.68 22213 4388422 40.73
91266329 41294.28 176300 21115159 23.14
1 0.05 1 1 100
12 1.29 3 12 100
12 1.32 3 12 100
7 0.38 2 7 100
28 2.97 18 22 78.57
3001 4.35 126 1063 35.42
976795 2410.41 24766 478228 48.96
33622 152.86 2211 16864 50.16
33494 455.73 3398 14420 43.05
3736855 336.34 34621 1827541 48.91
788 8.24 13 788 100
5 0.09 1 5 100
185 1.89 11 165 89.19
18406 43.21 1587 13709 74.48
62722 201.15 2553 21389 34.1
1845208 9728.67 46686 391508 21.22
21928 86.7 941 16988 77.47
235 3.29 11 205 87.23
4353523 7397.89 36281 1831067 42.06
27 0.28 3 27 100
175 2.11 3 175 100
861 8.86 27 841 97.68
42 0.44 5 42 100
200 2.05 5 200 100
35 0.37 3 25 71.43
25 0.27 1 25 100
1022946 491.23 3982 473859 46.32
16860 175.16 2507 7324 43.44
151 0.1 2 - -
56109 2.3 61 - -
76648 1.76 167 - -
71095 4.05 196 - -
100797 417.24 3479 57643 57.19
3431 19.54 461 2117 61.7
91642 9.84 566 53748 58.65
1593088 1953.06 13751 620255 38.93
2555402 4090.84 19951 653543 25.57
281949 1084.15 7630 125807 44.62
74204 5730.85 22837 20738 27.95
7024796 6507.32 30946 2121089 30.19
541 0.72 20 510 94.27
203222 402.15 5227 44368 21.83
1647758 26537.84 49186 335739 20.38
636174 851.34 305 551124 86.63
435 0.08 6 - -
10154 34.27 645 6030 59.39
93559 280.62 9168 42381 45.3
36356 12.85 322 25729 70.77
166577 4.08 233 - -
37455 125.67 1674 23379 62.42
8622 8.4 250 5288 61.33
14091 5.06 40 - -
69459 2.95 171 - -
150218 81.04 1685 67633 45.02
 46699 32.56 483 31180 66.77
1000 0.05 1 - -
63306 24.59 477 - -
38067807 354771.3 553461 8238936 21.64
2913692 6879.22 37954 953309 32.72
21058 198.23 1714 10505 49.89
593961 455.83 10355 157191 26.46
32287 46.51 383 24603 76.2
23 0 4 - -
12676 49.33 311 6625 52.26
8880279 111501 232672 4479182 50.44
212853 1581.61 9781 59192 27.81
1000 0.85 1 1000 100
90000 8.06 8 90000 100
1852236 6136.26 30418 685734 37.02
105732 70.02 1116 67993 64.31
22611 109.86 959 14012 61.97
4172 1.51 79 2736 65.58
23403 0.28 13 - -
401634 1362.91 8422 224689 55.94
46492 18.64 498 27866 59.94
75418 12.84 247 40906 54.24
5262334 579.72 5689 1744639 33.15
53177517 50511.13 128702 16665717 31.34
134247 917.43 6979 49644 36.98
309443 5790.92 28285 164147 53.05
2661787 2902.78 37468 911468 34.24
1190000 596.31 287 1062500 89.29
2313000 1985.54 28964 577701 24.98
2441698 35998.11 107033 598087 24.49
1 0.01 1 1 100
160 2.19 5 160 100
337 5.08 10 317 94.07
72044464 18103.82 153055 36416301 50.55
2390 25.43 25 2390 100
6 0.07 1 6 100
52 0.57 6 52 100
1 0.01 1 1 100
216 2.58 27 89 41.2
20 0.24 1 20 100
310 3.78 8 310 100
22 0.3 2 22 100
1 0.02 1 1 100
130 1.83 6 121 93.08
10 0.11 1 10 100
 889 11.05 21 789 88.75
4 0.05 4 2 50
210 2.62 6 125 59.52
1077244 4346.16 26343 598086 55.52
7980 5.34 205 5937 74.4
323904 39.74 580 203103 62.7
57744414 121969.8 340533 18192320 31.5
48697 148.31 2208 13727 28.19
1374569 934.47 10122 487041 35.43
533866 656.67 6051 130821 24.5
106476 4.96 195 - -
509 0.4 8 - -
412 18.29 64 389 94.42
100 1.49 10 91 91
21185 10 340 12984 61.29
3394146 956.71 5271 2400559 70.73
250545 102.1 1743 114681 45.77
84319 62.52 1381 35731 42.38
13115 3.09 121 9764 74.45
733179 631.35 5265 121887 16.62
16500 0.43 14 - -
3000 0.09 1 3000 100
1163365 738.78 8012 575984 49.51
16834 41.54 371 14892 88.46
22013 29.09 590 12686 57.63
47240 121.7 2399 21412 45.33
25011 1.4 69 - -
90454 61.1 876 44453 49.14
121533 1189.73 10515 63154 51.96
69163 8.09 166 - -
52081 196.48 2263 24457 46.96
8025 195.92 2276 3558 44.34
15269 11.48 101 - -
4000 0.78 1 4000 100
346764 96.86 981 301109 86.83
25639 7.71 103 - -
25015 114.05 1213 17083 68.29
826346 593.92 4756 288661 34.93
12684256 34066.14 79407 2144700 16.91
5767 4.79 340 4668 80.94
212588 125.43 3434 25204 11.86
13928 1.84 113 - -
3340544 694.35 5593 1584190 47.42
2049 0.18 16 - -
53601 3.51 127 - -
 234566 5065.37 12794 180633 77.01
275959 417.47 5606 124487 45.11
787925 2540.48 23912 388485 49.3
1741967 2257.94 15827 475783 27.31
7386920 9467.52 59754 1782972 24.14
25789 9.03 149 21477 83.28
160800 107.45 1753 78960 49.1
924433 760.83 7244 417621 45.18
347379 10.82 722 - -
9808 15.31 291 5951 60.67
9200161 657.02 8847 4907136 53.34
503214 9.45 508 - -
2780 0.84 19 - -
47181649 1300.52 6575 18068940 38.3
4886724 3640.58 22181 2181810 44.65
1770870 2247.73 15267 1016549 57.4
2340937 1648.91 9681 777184 33.2
1531 56.97 743 203 13.26
413087 116.87 1223 286951 69.47
6141212 22858.28 62448 884581 14.4
407099 359.93 10175 191071 46.93
265156 2391.39 11559 110601 41.71
742008 19292.04 33352 261696 35.27
40038 93.74 1097 22176 55.39
4751893 514.97 3608 3791348 79.79
153352 517.36 4667 118711 77.41
1224877 7295.38 36088 352274 28.76
619475 997.2 7589 365381 58.98
105700 6.92 6 - -
43322 43.63 470 33356 77
418990 3481.43 16563 287812 68.69
23529 37.34 829 12324 52.38
264472 832.63 10533 123675 46.76
593 0.86 25 - -
53174 19.12 516 36755 69.12
38935 47.12 906 20029 51.44
11650 0.54 49 5030 43.18
11921 6.33 163 - -
3268 3.84 108 2400 73.44
883468 5057.82 43120 278762 31.55
26 0.03 6 - -
10113 10.4 266 7531 74.47
2534 0.44 41 - -
2275138 994.55 11593 1056488 46.44
9047 0.15 26 - -
 51313 167.08 1360 32701 63.73
232011 162.29 2087 131325 56.6
111435 17.07 358 57055 51.2
1130 2.74 66 597 52.83
384063 1402.5 12182 208981 54.41
380440 53.25 395 202562 53.24
42782 11.78 278 23764 55.55
153852 721.57 11002 71453 46.44
6066501 4786.52 19812 1527898 25.19
3540 31.85 501 2325 65.68
12911 3.32 51 - -
500209 295.4 2767 196492 39.28
2114 1.45 92 1273 60.22
291054 0.94 107 - -
92978 115.72 2382 30746 33.07
347198 93.96 3911 108135 31.15
476 0.07 8 - -
9000 3.06 3 9000 100
1142 17.5 206 923 80.82
2995 2.68 40 - -
11884 83.74 1052 7350 61.85
29931 37.96 909 18300 61.14
82929 391.4 2724 22868 27.58
118789 174.92 1771 64972 54.7
66531 93.2 1162 37376 56.18
108431 136.3 2410 57571 53.09
1534 12.92 196 789 51.43
75916 79.61 1257 36766 48.43
1370 12.14 327 592 43.21
144005 15.59 345 100229 69.6
2149276 8461.17 58785 976071 45.41
16910 1.33 64 - -
181443 114.4 2367 85910 47.35
443733 1113.99 10680 139859 31.52
159403 183.87 2044 83226 52.21
4829210 84657.94 185522 2134845 44.21
1076166 3452.59 1895 847699 78.77
60517 259.01 2265 33496 55.35
1502194 2155.89 1655 1096058 72.96
14208 10.47 281 7903 55.62
56480 104.52 1058 41203 72.95
240497 46.03 763 91777 38.16
128095 29.71 509 44103 34.43
12315 8.63 251 8163 66.29
1632716 2247.55 33654 968865 59.34
 47219 438.86 2832 28600 60.57
3300655 6612.33 64719 1072603 32.5
43686 48.75 995 29426 67.36
67837 2.66 156 - -
1094 0.78 8 - -
20154 128.1 2104 9320 46.24
321091 1756.61 13013 149911 46.69
6212538 9.55 498 - -
24000 6 3 24000 100
142281 381.08 3968 68145 47.89
2100 12.14 7 1800 85.71
2574919 1582.65 9548 801720 31.14
25593 12.9 173 4299 16.8
1064564 30.08 910 672271 63.15
22210903 19633.18 80514 3940403 17.74
2306166 518.01 20053 - -
525 6.38 5 510 97.14
56 0.63 10 36 64.29
139 1.5 5 139 100
161 1.76 8 156 96.89
10 0.1 1 10 100
25 0.27 2 25 100
10 0.11 1 10 100
137 1.47 10 135 98.54
701 15.32 24 701 100
9000 1.3 2 9000 100
395 0.02 4 - -
203555 4613.91 22667 64615 31.74
5927 2.68 133 3469 58.53
105799 230.29 2100 68033 64.3
112920 96.58 1338 71957 63.72
4458153 15430.33 54808 1932325 43.34
25339 1358.38 4916 12280 48.46
1177996 489.98 8004 615986 52.29
4000 0.85 3 4000 100
1627 1.13 29 1459 89.67
171103 525.19 4220 89584 52.36
19745 0.76 64 - -
49172 23.66 297 26130 53.14
95914 136.25 2314 22022 22.96
13821161 57737.95 144301 2676590 19.37
3604 0.79 108 3486 96.73
1390 2.21 190 805 57.91
295 1.46 87 206 69.83
1119 1.62 105 688 61.48
 221715 439.1 3710 75484 34.05
103759 239.14 2645 42763 41.21
2785 4.91 97 1176 42.23
46511 422.69 2667 26771 57.56
1702938 17029.33 6766 1369654 80.43
62669 626.69 116 44061 70.31
8099 3.26 80 - -
7134 2.61 67 6540 91.67
6952 5.45 134 - -
30013 0.75 71 27573 91.87
1373051 12.2 777 - -
11317043 159056.2 324331 4762242 42.08
128714 5104.16 23785 68954 53.57
159035 3916.76 17333 73540 46.24
7232 94.9 1212 3515 48.6
33971 43.68 788 18031 53.08
3169169 31459.74 61538 957868 30.22
36672 597.61 4543 13788 37.6
64030 18.48 530 37455 58.5
7733 0.35 22 - -
6592083 51617.07 117679 1732811 26.29
10953237 17232.94 63856 2061515 18.82
100 1.13 9 100 100
9 0.14 1 9 100
111502 25.21 2149 75251 67.49
5000 0.34 1 5000 100
4304 5.96 72 3619 84.08
13427 14.1 622 5477 40.79
3005 2.92 29 - -
15277 7.95 276 10879 71.21
17682 0.83 35 - -
1010836 291.89 4262 471285 46.62
13232 3.16 66 7628 57.65
27188 29.15 307 19413 71.4
1231279 570.15 3329 804503 65.34
25 0.25 2 25 100
5502 0.26 32 4727 85.91
14297432 2163.96 13878 5107390 35.72
1961 1.51 30 - -
6024 6.16 238 4069 67.55
180976 287.62 4106 63702 35.2
79284 61.95 153 - -
3000 2.37 2 3000 100
89151 145.13 3199 34704 38.93
24880 97.59 1741 11644 46.8
 80723 372.77 5302 46858 58.05
10658 395.32 2044 5061 47.49
69745 194.32 2704 50721 72.72
46909 278.08 2188 23912 50.98
73293 30.93 262 73293 100
3262 0.89 39 - -
49958 72.24 228 40327 80.72
18391 1.59 137 12728 69.21
6045 0.5 71 3651 60.4
19609 10.13 309 11702 59.68
49223 10.07 314 35199 71.51
399890 131.68 1665 224269 56.08
7822494 12609.53 44888 3027046 38.7
36264 44.61 895 20632 56.89
834326 465.7 4679 400734 48.03
60861 139.42 955 45937 75.48
4320 0.36 35 2326 53.84
299435 238.47 4288 100618 33.6
2095304 755.07 5883 709356 33.85
2730 0.35 38 2211 80.99
31602 101.8 248 21087 66.73
11129 3.15 62 - -
22058 16.21 68 22058 100
2926362 12212.41 37599 1461005 49.93
44094 97.76 415 13875 31.47
754233 419.29 5356 393027 52.11
1611478 117884.1 179773 290905 18.05
15044 133.42 1891 8185 54.41
1 0 1 - -
161677 1832.8 10126 72336 44.74
3649 29.8 530 2228 61.06
25373 7.64 170 - -
798453 1345.24 9731 385345 48.26
229523 140.49 1047 156236 68.07
74743 36.57 425 59844 80.07
50521 144.93 1562 29770 58.93
5920 30.69 390 4183 70.66
1116145 2389.81 15669 319788 28.65
1475 1.08 17 - -
80853 6.59 72 - -
273925 59.45 1392 181072 66.1
9501 2.9 63 - -
5375994 30932.66 141552 1949275 36.26
3297 2.99 28 - -
188422 33.93 888 117623 62.43
 244606 3951.56 19832 149866 61.27
28246 3.04 152 23027 81.52
532453 423.49 5265 226207 42.48
4683 0.09 20 - -
27011 14.75 263 - -
75845 13.2 341 43158 56.9
295860 3.17 115 - -
8317 0.39 41 - -
15820 0.11 18 - -
110843 2327.41 21459 54767 49.41
3097002 21634.12 48301 1425523 46.03
5445 2.52 47 4249 78.03
608562 6434.49 21108 242665 39.88
9000 1.89 2 9000 100
167422 380.08 4349 60120 35.91
6205 0.07 6 - -
230705 438.89 4451 77641 33.65
636871 579.73 4747 327688 51.45
233027 1077.65 19965 117962 50.62
69200 230.4 229 56800 82.08
15209 6.84 196 8993 59.13
533928 8869.38 25288 101641 19.04
249958 29.09 385 - -
560602 293.24 3101 219636 39.18
83051 9.58 306 55325 66.62
30135 149.76 1123 14362 47.66
26980 22.5 157 23239 86.13
2607944 752.86 7399 754137 28.92
8233 4.99 113 - -
125 0.01 5 - -
12462 1.15 63 - -
290874 401.25 4501 95199 32.73
18000 7.19 6 15000 83.33
4781 2.25 41 - -
986 1.87 37 685 69.47
40171 135.93 2034 18807 46.82
2429 4.45 24 2251 92.67
27039 61.23 1471 16154 59.74
5143 0.67 24 - -
1246637 348.92 5292 524430 42.07
9963075 14817.14 58231 2890384 29.01
126863 781.45 4706 91786 72.35
6819 1.35 34 - -
265113 4051.31 18104 167073 63.02
101799 405.08 3975 74581 73.26
 46017 39725.39 29605 3333 7.24
1826666 650.09 11707 1017045 55.68
12205 0.87 114 8012 65.65
1073233 2332.27 22932 376892 35.12
568732 50.8 1333 256068 45.02
4854021 643.23 5412 1245637 25.66
2455 0.29 37 2028 82.61
29002 18.11 502 16481 56.83
1312 0.08 11 752 57.32
9835 3.08 117 7082 72.01
299323 173.28 3604 56018 18.71
14813 20.67 540 8694 58.69
116969 25.5 728 74725 63.88
29746 116.11 1074 16073 54.03
1309024 14858.04 50441 473799 36.19
57700 539.84 3106 36626 63.48
845 10.91 16 645 76.33
33743 13.7 220 27098 80.31
420076 19.22 541 - -
3617 0.64 39 3049 84.3
1153 0.95 41 593 51.43
8373 3.6 51 - -
38035 34.36 527 26376 69.35
27708 21.75 142 - -
744884 2438.72 16188 303853 40.79
10000 2.1 2 10000 100
476314 4169.01 11428 286651 60.18
32046 88.94 1109 17100 53.36
30957716 14984.35 38682 9886604 31.94
39586 1.59 68 - -
1511637 67496.51 141229 488836 32.34
167993 3880.03 25135 75338 44.85
431428 174.01 1851 177311 41.1
170223 141.83 2479 55512 32.61
13291693 4193.09 32186 3416819 25.71
782 12.91 117 640 81.84
826201 477.72 4401 373382 45.19
38689577 24907.07 118952 14031350 36.27
706053 1080.05 6580 239289 33.89
1966 2.02 10 1959 99.64
52 0.35 14 19 36.54
19531 5.58 150 15071 77.16
4178 8.85 261 2976 71.23
21228 7.95 318 13422 63.23
11429 1.02 85 7310 63.96
 157865 32.36 730 79865 50.59
622063 457.01 5984 142623 22.93
82760 172.25 2344 29288 35.39
12497 89.02 1157 5811 46.5
48730 281.63 2987 20464 41.99
84406 14441.71 23144 38293 45.37
72 0.12 12 72 100
14319 9.22 163 9578 66.89
6466 2.22 103 5941 91.88
3976564 993.23 4430 3026911 76.12
72575 16.48 217 47839 65.92
82816 67.05 725 72271 87.27
3607 5.1 60 1836 50.9
6662 4.99 104 4288 64.37
664848 241.68 1752 323048 48.59
70819 938.9 6199 27879 39.37
96267 285.51 3983 45587 47.35
15261 0.81 10 - -
2724077 1133.71 10695 862879 31.68
385096 1752.2 9945 298617 77.54
4501 48.03 55 3705 82.32
26 0.33 7 25 96.15
25 0.3 3 25 100
176 2.46 6 176 100
450 5.8 10 440 97.78
16 0.18 1 16 100
375 4.72 18 375 100
10 0.72 1 10 100
100 7.4 4 100 100
100 6.92 3 100 100
14 1.06 1 14 100
5960623 1426.44 12635 2804152 47.04
2518440 3435.59 27533 837615 33.26
2900 0.3 4 - -
5752457 8563.45 26858 2443210 42.47
468636 884.52 9940 128022 27.32
90870 4.81 183 - -
259845 4.79 195 - -
10118 151.42 1372 6362 62.88
2352 15.37 360 1530 65.05
49096 18.96 42 - -
41248 9.94 338 19922 48.3
54153 0.33 32 - -
50713 39.89 256 - -
326 0.06 5 - -
 2830197 1452.98 10389 1709390 60.4
13683900 14592.43 43393 5046278 36.88
773302 1124.53 8599 254337 32.89
49717 2.93 83 - -
4931 0.38 30 4161 84.38
5863 38.04 475 4259 72.64
957 1.66 44 764 79.83
9275 20.03 506 5557 59.91
334027 346.22 3983 106740 31.96
1089 10.06 230 928 85.22
29033297 26269.94 95006 12043714 41.48
3 0.03 1 3 100
1 0.01 1 1 100
21144 3.09 110 19222 90.91
51 0.67 4 50 98.04
56081 295.81 1465 39548 70.52
2062 10.66 206 642 31.13
24100 143.26 1814 13930 57.8
509036 2734.1 25927 191313 37.58
37613 350.53 2969 17532 46.61
38306 1242.31 5612 25718 67.14
801166 894.2 6465 338142 42.21
11005 0.57 19 - -
482046 692.81 3955 323625 67.14
40744 19.46 666 25939 63.66
44266 33.29 1205 24511 55.37
6 0 2 - -
140378 32.52 535 72127 51.38
3836 0.29 17 - -
16852 2.96 107 - -
24228098 21780.61 101167 8871835 36.62
192956 107.62 1842 112763 58.44
74547 64.68 1884 22213 29.8
41754 36.08 214 - -
133152 6.71 334 - -
24773 16.92 359 15086 60.9
9 0.03 1 - -
39623 8.84 139 - -
161542 40.75 974 102555 63.49
25119 2.34 163 16360 65.13
72955 163.85 2365 38283 52.47
709443 610.24 4946 421923 59.47
1294357 3421.38 32421 794208 61.36
36750 8.58 188 29399 80
554 0.52 41 377 68.05
 503185 103.84 1359 138664 27.56
101074 218.88 3090 76387 75.58
9926 228.31 1556 6443 64.91
56796 0.73 31 - -
75245 8.51 374 49713 66.07
4000 1.74 1 4000 100
260 0 4 - -
55007 15258.69 20152 19429 35.32
45550 321.76 1779 24873 54.61
1090 0.45 13 - -
24378 16 225 - -
59544 114.84 1834 25175 42.28
8386 3.42 30 516 6.15
189626 195.4 1959 116540 61.46
206926 17.83 578 92303 44.61
629391 716.86 4579 253973 40.35
34083 1.7 98 - -
4800 2.8 3 0 0
460580 61.54 1110 258747 56.18
27166 7.64 337 17078 62.87
3104 0.18 12 - -
5968000 1619.54 11732 1965289 32.93
127936 27.47 706 77635 60.68
4307 26.28 288 3642 84.56
2179 0.41 17 1965 90.18
1701154 23037.32 70325 283047 16.64
118202 24.66 508 79424 67.19
278104 16.71 377 203074 73.02
84908 1296.55 14431 44303 52.18
5197736 12409.75 55936 2771846 53.33
7132451 8048.09 32344 2016263 28.27
350 3.72 10 350 100
400 4.88 4 400 100
202 2.89 16 160 79.21
45671 2089.7 7846 23898 52.33
38519 17.59 265 22913 59.48
735832 132.73 1616 465943 63.32
74146 132.18 584 63763 86
3877 436.57 1816 1424 36.73
42427 3032.73 3484 38230 90.11
1109 2 86 763 68.8
3839682 7591.77 64483 862180 22.45
272753 2182.31 17830 140890 51.65
789584 13454.65 55930 289888 36.71
386676 7769.92 39079 248640 64.3
 3774 67.69 609 921 24.4
542291 62.4 1305 246643 45.48
44921 50.64 614 32705 72.81
134058 58.68 1119 86017 64.16
210831 132.39 2340 51329 24.35
1256 2.12 28 - -
6620 15.76 218 5232 79.03
2E+08 68880.68 160239 30962788 15.47
458652 204.75 2434 227073 49.51
502468 1702.84 15511 191591 38.13
15948 3.11 322 11844 74.27
3014190 5941.33 30781 1107634 36.75
1084 2.1 27 - -
1872 3.45 144 1241 66.29
52295 107.84 585 41060 78.52
421178 5236.29 21966 206786 49.1
129804 654.85 7561 51731 39.85
93202 663.07 5976 39353 42.22
889 1.39 63 595 66.93
5335449 9962.68 54777 2142463 40.16
32917 401.66 2546 19013 57.76
66046 293.74 2285 38700 58.6
18720 49.23 971 10122 54.07
156973 169.26 1872 91302 58.16
44444 32 631 23445 52.75
6215 0.58 27 - -
2083783 2499.14 28347 1064849 51.1
620942 322.81 5253 323532 52.1
236673 2.22 83 - -
20703 12.27 355 12773 61.7
143088 60.29 774 94108 65.77
4261 3.62 25 - -
8506 12.31 543 4406 51.8
8199 11.48 324 3980 48.54
1181 0.06 19 - -
22298 8.82 421 11900 53.37
22241 5.12 202 15109 67.93
823543 2287.89 17674 393144 47.74
389070 192.28 2208 220647 56.71
50609 21.57 651 31241 61.73
204907 615.18 5770 71102 34.7
25166 176.91 3540 12283 48.81
253661 0.97 298 - -
195446 39.12 684 120677 61.74
538252 477.04 9607 189820 35.27
 1258865 171.37 1872 518311 41.17
126135 528.25 3812 22366 17.73
3032257 633.11 1968 2353584 77.62
1175448 707.31 4729 466675 39.7
26229 11.57 786 11183 42.64
48834 429.1 2200 34390 70.42
519735 10.04 311 - -
123373 100.28 1392 58843 47.7
3031679 45216.21 107197 539747 17.8
1450 30.58 288 898 61.93
102 1.48 19 56 54.9
240385 1416.3 12618 83529 34.75
222864 355.26 5765 53544 24.03
452817 2285.25 14974 174607 38.56
101331 23.38 216 - -
1777857 2263.96 23270 614557 34.57
200964 958.55 6090 148488 73.89
21385 116.4 2313 10180 47.6
278697 0.5 39 - -
17889 2.86 169 13753 76.88
3339 1.13 81 1874 56.12
309977 844.57 12076 130763 42.18
39939 5.85 150 27110 67.88
12614 9.17 30 - -
889893 7194.56 24287 285742 32.11
52191 117.92 1735 17009 32.59
81876 531.96 4267 36500 44.58
52011 25.43 152 - -
223943 13.97 284 123345 55.08
15066 41.32 464 5146 34.16
25401 159.83 1243 15384 60.56
35914 530.86 4501 23145 64.45
707158 2286.79 12885 206863 29.25
23507 189.83 1710 5082 21.62
29981324 67142.26 167739 5838383 19.47
11617422 6462.48 47150 2734143 23.53
7064336 130.34 4790 5272443 74.63
8301047 11262.74 29397 1125884 13.56
634 6.75 7 584 92.11
90 1.12 4 45 50
430 4.71 6 420 97.67
140 1.78 2 140 100
129475 177.13 2935 64618 49.91
100808 98.1 2329 52746 52.32
250109 2070.4 14536 93288 37.3
 742056 74.81 1503 - -
15774504 295618.2 370120 7864911 49.86
1140800 11320.65 57934 519890 45.57
401230 257.2 1887 198576 49.49
3806392 1084.64 7983 1996069 52.44
2944 3.2 144 1534 52.11
1679889 165.69 2549 1001525 59.62
274599 684.74 6065 103868 37.83
18767 25.52 253 18035 96.1
2136 7.84 262 718 33.61
37621 67.28 329 7460 19.83
1364 7.97 274 747 54.77
1976 5.76 151 968 48.99
1037842 25.42 838 - -
1 0 1 1 100
108 0.23 5 106 98.15
407469 143.66 1935 150121 36.84
174305 661.22 4916 38075 21.84
263218 678.86 5840 92250 35.05
17178 1.43 122 11848 68.97
8078 3.73 117 5605 69.39
34698 174.17 2245 22198 63.97
87946 2.56 74 - -
6000 2.03 3 4000 66.67
25034 68.8 564 16343 65.28
999584 29.57 768 - -
1940 0.06 5 - -
30268 21.93 464 18023 59.54
51917 1.87 96 - -
708645 29.67 2667 637523 89.96
626 0.84 21 - -
62355 554.74 5613 20781 33.33
9594 11.54 256 7041 73.39
400771 4517.83 22951 102646 25.61
73804 291.96 3151 30657 41.54
6937018 225.79 4219 - -
180025 113.12 699 158150 87.85
39340 116.25 1207 31578 80.27
45000 11.72 467 26717 59.37
9997 16.33 82 - -
25179 29.13 548 16464 65.39
838985 64.71 1340 547169 65.22
19595183 615.09 4611 8363175 42.68
3243 5.92 299 1287 39.69
11755 70.87 1236 8039 68.39
 85972 6.05 258 - -
13155 7.75 131 - -
65255 188.96 2199 28655 43.91
9836 15.88 876 5321 54.1
48625 11.6 422 28610 58.84
18860591 5810.84 44068 5452747 28.91
4538 0.61 20 - -
45170 0.66 22 - -
578923 341.34 3886 266881 46.1
353588 67.1 1144 156041 44.13
9286 51.53 494 7098 76.44
29068 11.9 221 - -
43273 289.19 2508 23471 54.24
1.78E+08 107637.6 226111 61099517 34.39
59525 57.52 1211 29848 50.14
59981 6.03 296 48794 81.35
12333 44.14 844 6136 49.75
434150 24.84 823 247953 57.11
139237 431.83 2005 62096 44.6
403 0.29 40 216 53.6
32619 1.2 68 23619 72.41
40609 46.52 758 20077 49.44
65019 1.85 115 58866 90.54
1302633 244.59 2065 743724 57.09
1898 12.75 390 726 38.25
25754 60.81 939 17896 69.49
5374 4.32 52 - -
6222807 2347.72 18675 2683019 43.12
25 0.01 2 - -
22688 24.05 427 15282 67.36
27706 7.21 195 21145 76.32
23439 1849.59 3545 17277 73.71
2166354 23.01 523 - -
57690 196.67 2757 27452 47.59
67940 659.25 3638 36992 54.45
181732 47.67 688 96457 53.08
4800 0.65 3 4800 100
16148 129.64 1500 7656 47.41
9790 11.73 354 6087 62.18
10800 0.35 21 - -
79016 67.49 761 21417 27.1
90412 65.26 958 57536 63.64
16804 5.37 158 16696 99.36
841438 8352.43 39163 231769 27.54
4692 11.71 196 3537 75.38
 23477 40.83 141 18023 76.77
5058 6.34 137 4965 98.16
3099408 27244.71 90448 1042491 33.64
1.03E+08 310856.7 571788 29428379 28.46
831 90.3 99 767 92.3
4 0.43 1 4 100
12997 0.27 23 12997 100
35895 1543.54 6715 31273 87.12
81145 51.25 1337 23417 28.86
928083 910.76 8718 361033 38.9
6563823 5785.69 33902 1829047 27.87
77792 23.3 511 58652 75.4
70232 329.2 5034 8368 11.91
3000 0.38 1 3000 100
5400 1.03 9 4200 77.78
256765 300.98 2373 - -
13843 17.63 565 7355 53.13
93509 1.78 89 - -
23592 1.01 58 - -
562053 1193.71 11294 258802 46.05
26612 38.04 595 15986 60.07
149257 20.27 469 94897 63.58
39 0.08 7 39 100
16294 707.17 2466 9215 56.55
754672 1089.69 4516 571208 75.69
188887 601.06 2085 122136 64.66
10633 35.38 509 7852 73.85
72262 0.7 91 - -
15776 9.53 247 12948 82.07
1993 0.06 15 - -
26407 526.43 5498 15462 58.55
266 12.99 64 247 92.86
646 31.95 65 626 96.9
57 2.79 18 56 98.25
4530 222.94 460 3906 86.23
13 0.64 7 13 100
1 0.05 1 1 100
18 0.87 9 10 55.56
163 7.93 49 142 87.12
145 7.06 18 136 93.79
67 3.25 12 66 98.51
1 0.05 1 1 100
3 0.15 3 2 66.67
500 24.36 126 364 72.8
70 3.44 44 40 57.14
 329 15.92 57 147 44.68
36 1.74 11 33 91.67
1199 57.98 229 1027 85.65
1 0.05 1 1 100
904 43.62 142 738 81.64
140 6.85 26 118 84.29
202 9.79 33 164 81.19
102 4.93 29 100 98.04
9 0.44 5 9 100
4 0.2 3 4 100
908 43.92 108 795 87.56
284 13.9 89 236 83.1
100 4.91 33 85 85
286 13.93 63 186 65.03
10 0.51 1 10 100
16 0.78 7 16 100
155 7.52 13 155 100
2 0.1 2 2 100
7 0.34 3 7 100
208 10.16 84 172 82.69
4 0.2 1 4 100
99 4.79 8 99 100
20 0.96 2 20 100
135 6.52 22 105 77.78
39 1.89 15 37 94.87
31 1.52 12 31 100
456 22.19 85 369 80.92
20 0.98 10 14 70
779 38.03 156 737 94.61
28725 2.66 143 22754 79.21
673 0.06 3 - -
39127 150.29 656 - -
367653 414.73 7070 126419 34.39
196237 202.33 2712 97876 49.88
74521 259.75 2865 31878 42.78
15248 18.23 498 8500 55.75
152597 427.94 7990 82820 54.27
3355 66.12 463 2390 71.24
109955 204.63 960 73827 67.14
1699 5.92 115 1115 65.63
16640 11.7 153 - -
174200 304.37 2948 120110 68.95
187088 792.58 13340 117257 62.67
10229 0.75 76 - -
35241 7.21 242 23530 66.77
 3953 1.28 28 - -
421 0.52 18 263 62.47
277496 335.93 8463 143174 51.59
77383 154.09 1702 35994 46.51
249 0.15 31 104 41.77
642773 375.01 3524 298179 46.39
112280 26625.73 30036 35185 31.34
121664 160.91 2605 61498 50.55
38444 3.01 125 28312 73.64
1304986 39.81 1259 1074762 82.36
21272 17.2 269 13299 62.52
52412 38.72 569 35111 66.99
2208 15.09 97 - -
693039 7914.8 55084 172751 24.93
1116536 60.79 1710 718734 64.37
2000 0.32 2 1000 50
95656 5.74 306 60293 63.03
7254 0.45 18 - -
21618 3.25 125 18891 87.39
210647 32.5 372 - -
357549 5831.01 30957 98846 27.65
18758 5.06 288 10075 53.71
6000 2.7 2 6000 100
8000 2.2 2 8000 100
3252 0.38 24 - -
7469 14.39 488 3311 44.33
4156 1 20 - -
7167 0.48 55 6962 97.14
228611 89.52 976 144719 63.3
1144 0.96 28 851 74.39
1090187 46.82 759 - -
137446 472.49 861 125863 91.57
82819 330.6 3439 53965 65.16
5948112 74.26 1269 - -
59498 110.8 1767 23734 39.89
1727116 433.79 4016 758279 43.9
27982 502.33 2516 20171 72.09
57472 1.96 53 - -
50790 30.98 819 22964 45.21
22171 12 372 14858 67.02
3333 2.9 63 - -
145207 757.74 6857 65233 44.92
3714 20.79 593 1547 41.65
84580 97.99 1134 55952 66.15
2000 0.17 1 2000 100
 1533681 849.01 9442 627768 40.93
127378 592.45 14486 53146 41.72
9600 8.88 6 9600 100
218848 3194.95 16373 127389 58.21
37769 440.1 5162 11518 30.5
2000 0.69 1 2000 100
119779 447.91 2504 89784 74.96
17189 0.49 16 - -
11641 3.93 222 7981 68.56
791205 2923.08 24799 403994 51.06
114335 141.18 2499 38008 33.24
5559 38.52 390 3599 64.74
14313039 1208.68 108533 5219322 36.47
75021 37.68 221 38547 51.38
11253 17.27 403 6900 61.32
62172 456.95 4372 43150 69.4
523269 947.96 7215 126111 24.1
7269 0.12 6 - -
34597 15.7 376 22706 65.63
353154 267.99 4925 169025 47.86
37404 0.41 15 - -
464986 111.63 1908 222787 47.91
3980416 3355.08 19650 1523711 38.28
77814 32.52 797 39351 50.57
6994 1 35 - -
1002673 32 641 - -
46526 0.19 67 - -
27645 40.19 380 17653 63.86
29 0.12 4 29 100
59 0.3 5 58 98.31
30 0.1 2 30 100
98 0.32 7 70 71.43
18 0.07 1 18 100
21 0.07 2 21 100
27 0.11 4 27 100
127 0.48 4 127 100
16 0.06 2 16 100
1 0 1 1 100
1062321 76.92 1693 634144 59.69
343680 18687.62 36085 169195 49.23
8731 19.96 536 5116 58.6
109229 162.93 2727 63095 57.76
308409 133.08 2643 90242 29.26
6079052 78988.45 157174 418807 6.89
30 0.32 1 30 100
 205 2.07 16 146 71.22
115 2.35 6 115 100
25 0.25 5 25 100
900 9.45 2 900 100
640 6.72 37 626 97.81
10 0.12 1 10 100
10 0.12 1 10 100
100 1.03 1 100 100
150 1.54 2 150 100
100 1.03 5 100 100
170 2.07 1 170 100
5 0.05 1 5 100
140 1.41 5 140 100
11 0.11 2 11 100
200 2.38 3 200 100
15 0.15 3 15 100
102 1.07 5 102 100
55 0.55 4 35 63.64
125 1.25 3 125 100
10 0.1 1 10 100
6000 0.54 1 6000 100
36632 217.66 2491 15986 43.64
19859 0.15 15 - -
458507 3663.82 17965 166243 36.26
244934 239.14 2558 75612 30.87
82334 88.3 1719 24277 29.49
35981 27.14 665 16706 46.43
7771 2.85 117 4446 57.21
300938 153.85 773 249561 82.93
27404 22.62 542 13212 48.21
37523 73.76 1063 19105 50.92
700 0.02 2 - -
473546 853.79 7277 200731 42.39
1138 0.24 16 - -
4348258 1124.17 11190 2054214 47.24
38066 129.02 2619 17812 46.79
122966 617.57 4377 53234 43.29
1872498 5.8 616 - -
47593 1.7 49 - -
382135 1211.72 6068 183009 47.89
33349 3.06 48 - -
5858 32.26 409 5102 87.09
30817 1104.67 5455 12125 39.35
124515 1.88 198 79689 64
176687 3121.18 6911 108410 61.36
 84051 60.38 836 51697 61.51
3504 12.2 284 2058 58.73
109381 614.96 8869 53897 49.27
430702 246.46 2731 163659 38
12621971 74397.16 219511 2955251 23.41
276461 923.12 13959 77796 28.14
2987409 14666.11 34578 792172 26.52
28728 35.06 888 9448 32.89
26335 1.23 109 16898 64.17
115389 414.13 6579 60980 52.85
125943 263.09 5063 58704 46.61
8915 2.29 72 7836 87.9
80036 1442.51 13864 57793 72.21
46647 4.7 220 - -
64467 3.15 261 45185 70.09
5431 1.79 25 - -
117045 397.88 4460 77846 66.51
127585 55.03 1218 56690 44.43
19198 27.83 155 16526 86.08
335408 245.02 2270 234215 69.83
280193 1302.48 16035 109549 39.1
7837612 517.28 5295 - -
8000 7.28 6 6000 75
208381 275.53 4099 74736 35.87
23178 301.82 3991 14101 60.84
30187 64.76 861 18039 59.76
405354 965.26 6552 162533 40.1
25425 256.46 2701 8793 34.58
92836 2.79 198 - -
555172 3125.15 22707 364650 65.68
6327 4.46 258 4193 66.27
91082 123.07 1815 38355 42.11
1522371 834.54 7100 578893 38.03
43260 74.57 1224 21474 49.64
65412 1.2 52 - -
39369 0.51 43 - -
137989 925.72 7216 67008 48.56
577651 129.25 1779 438576 75.92
21483 11.39 579 11112 51.72
646 75.39 492 251 38.85
6 0.06 1 6 100
4 0.04 2 4 100
300 3.25 12 300 100
504 5.36 29 374 74.21
4358295 21092.73 54309 709855 16.29
 1056587 1173.2 9025 338489 32.04
235996 2296.04 15357 93466 39.6
4707518 26880.71 79921 1883328 40.01
1959862 55383.16 156645 384477 19.62
35255 369.41 3836 15926 45.17
421782 3072.59 21129 75386 17.87
1.66E+08 446606.3 797774 12678691 7.65
8951592 9734.4 47420 3445640 38.49
45909331 35359.26 116696 11581974 25.23
21084694 130223.3 245588 3493105 16.57
6287422 2449.38 10501 2006742 31.92
252668 1601.96 12477 103780 41.07
800295 1615 11469 281551 35.18
1457950 1110.01 14628 351254 24.09
180 1.88 5 170 94.44
705 7.74 21 615 87.23
1026 11.68 6 1026 100
70 0.74 4 70 100
72 0.81 3 72 100
12300 30.23 689 6088 49.5
1351 4.14 331 867 64.17
30966 274.12 2662 15379 49.66
3260 0.14 13 - -
54674 219.02 1839 36698 67.12
1309 4.53 124 810 61.88
3985846 123483.2 280031 2125201 53.32
28059 37.23 610 21083 75.14
16694 468.84 4395 8388 50.25
6321189 59341.23 205929 2246276 35.54
184672 460.16 5913 110820 60.01
336259 469.57 5065 171927 51.13
66000 129.52 30 30000 45.45
112224 54.06 1062 38979 34.73
173875 98.63 1305 106498 61.25
99519 22.01 542 46825 47.05
1966098 602.88 8472 894792 45.51
540264 273.45 3655 244031 45.17
28446 1.43 63 - -
82352 505.81 5003 31712 38.51
2919 3.32 70 2667 91.37
300 3.35 3 300 100
12947 42.37 868 7220 55.77
26356 257.91 2580 12807 48.59
14125 0.85 35 - -
832831 364.02 3778 428356 51.43
 114133 1003.66 14128 50997 44.68
309861 85.88 1379 184785 59.63
1851 79.23 862 557 30.09
24450 86.55 1459 13755 56.26
777606 6182.14 4643 149587 19.24
11048 0.86 24 - -
3737 6.5 167 2981 79.77
482 0.12 59 247 51.24
406255 212.99 2112 194512 47.88
80369 1024.63 5548 41571 51.73
601088 986.13 13432 167444 27.86
9175 33.57 658 5613 61.18
451065 414.12 4552 170486 37.8
45139 10.06 97 - -
2215933 32560.6 74312 575223 25.96
61460 7.45 349 36808 59.89
171966 68.18 1547 86407 50.25
133000 159.14 1629 74927 56.34
93022 4.48 110 - -
7112 4.82 152 3790 53.29
670793 16994.92 43516 327714 48.85
1786964 5496.63 17239 711836 39.83
21412 13.91 312 14458 67.52
6473 6.02 39 - -
7128 10.77 287 5194 72.87
28000 2.11 2 28000 100
61630 4.39 84 55069 89.35
22962 7.31 209 16386 71.36
580728 3715.97 18817 328653 56.59
5682 5.41 57 - -
14745563 2134.96 23986 5871013 39.82
67274 49.54 729 39876 59.27
44132 7.46 184 - -
40618 34.39 608 22541 55.5
253898 183.87 1864 147973 58.28
2972 17 828 1392 46.84
3497 206.99 1875 1958 55.99
3966 1.94 167 2429 61.25
3916044 704.89 3640 - -
6493160 1816.6 6871 3130335 48.21
22571 26.55 387 - -
6530121 37011.86 76984 595076 9.11
10364 202.43 1673 4032 38.9
105109 257.09 1097 75182 71.53
6813 0.13 19 - -
 1327488 720.08 8101 523589 39.44
524202 6732.27 17682 157849 30.11
112943 143.37 1944 20593 18.23
4810144 626.65 11102 1588171 33.02
174412 612.68 4053 105176 60.3
201786 172.32 2247 74022 36.68
192637 29.65 451 145283 75.42
1644606 51.73 1456 - -
1101034 2727.31 19223 275053 24.98
2839188 1026.7 8369 1411076 49.7
1455212 81341.71 120882 529211 36.37
28794 17.52 481 13125 45.58
9015 0.6 32 - -
121439 352.96 7463 40070 33
11372 30.13 137 1476 12.98
67467 48.04 2396 26514 39.3
14589144 4642.59 24537 4223935 28.95
893410 44.57 370 - -
1462190 25.54 437 - -
878 2.72 77 562 64.01
64246 0.61 44 - -
39059 12.13 430 21885 56.03
30219 40.51 460 22829 75.55
6588 12.67 131 5774 87.64
20250736 106087.1 278573 4466143 22.05
4801910 391.82 13135 - -
1755959 132.21 11799 - -
498769 153.04 1637 269963 54.13
149465 829.79 5369 93054 62.26
4194 13.49 108 1669 39.79
1116 3.73 56 936 83.87
2528 38.12 110 2398 94.86
115092 580.86 586 104266 90.59
64 0.26 21 36 56.25
44430 3.47 147 - -
30105 28.01 534 9934 33
47596 56.55 281 - -
5568 45 259 4647 83.46
65430 1796.88 12066 43058 65.81
35361 16.37 490 - -
9547342 4914.02 22364 3660731 38.34
13560 186.09 1377 9163 67.57
34279 12.63 274 20719 60.44
10836 1.54 134 7281 67.19
105125 444.59 5715 53425 50.82
 8000 0.54 1 8000 100
81796 11.15 120 - -
10512 0.81 75 7909 75.24
193468 1747.1 10642 97230 50.26
12000 2.76 2 6000 50
17122983 28587.55 63722 4544401 26.54
56915 876.15 5354 16985 29.84
10287 16.5 346 5770 56.09
130477 291.57 1224 45114 34.58
2070 21.3 423 1292 62.42
11515 10.5 237 8255 71.69
487050 1112.65 12497 130190 26.73
1084 14.77 167 603 55.63
22216 0.66 50 - -
217823 9.48 471 - -
76053 97.33 1384 46695 61.4
72196 0.49 82 - -
1636700 45.13 1278 1134505 69.32
14800820 535.28 14177 8001058 54.06
2050835 58.24 3304 914820 44.61
324506 13.39 363 191223 58.93
55134 94.56 1192 39535 71.71
49540 601.93 5977 25485 51.44
12541 101.71 1585 5175 41.26
50849 61.12 904 26487 52.09
37647 5.41 158 - -
706100 2432.62 6522 588934 83.41
8387 1.58 83 5779 68.9
84169 343.94 2941 45411 53.95
17681 1.22 123 11901 67.31
52750 23.18 167 52750 100
4872 8.47 153 4008 82.27
2090 2.69 102 1794 85.84
35105 0.6 92 - -
94587 15.62 440 60870 64.35
55957 43.51 883 25920 46.32
25239 612.85 2978 16859 66.8
5138 61.8 1139 2863 55.72
1777339 16503.68 45974 337514 18.99
264646 511.26 5964 124698 47.12
12000 1.95 3 12000 100
39011 46.44 595 28489 73.03
35699 1260.12 1848 31643 88.64
16619 305.59 3706 7142 42.97
82480 861.81 5026 38512 46.69
 802892 1546.17 16780 246624 30.72
2850 153.81 652 2073 72.74
81883 51.16 1129 39931 48.77
10291 5.91 74 - -
314201 375.83 6145 61677 19.63
4801 5.92 77 3509 73.09
218200 94.13 997 153347 70.28
6936 2.87 109 2379 34.3
1086253 1334.14 14847 468384 43.12
165554 130.21 1166 124321 75.09
1872 6.79 165 1384 73.93
465542 312.19 2626 262006 56.28
682 21.77 231 470 68.91
70641 325.89 6925 34595 48.97
9170 43.3 745 4817 52.53
114642 2885.17 9154 75708 66.04
5251 1.16 99 3646 69.43
3753 0.67 36 - -
10 0 1 - -
15081852 62634.68 160816 3402788 22.56
479966 2315.47 15267 113091 23.56
31972 64.15 2436 12731 39.82
27604 16.64 187 18698 67.74
425 0.02 3 - -
144481 257.37 2679 79862 55.28
151379 126.44 1268 96607 63.82
33560 106.84 3113 16870 50.27
8232 3.6 68 - -
957003 964.22 7125 417372 43.61
1.87E+08 29896.13 138834 66535915 35.66
12214573 27073.22 69084 1530828 12.53
2468103 98.72 34 2468065 100
337509 41.6 922 209765 62.15
962486 52.1 3751 610631 63.44
591 0.42 25 - -
101 0 2 - -
135595 310.04 5370 58556 43.18
221081 193.19 3298 90883 41.11
12000 1.63 3 4000 33.33
46352 49.07 1237 19015 41.02
1855 0.52 136 583 31.43
6705 10.28 141 5102 76.09
102926 100.07 1203 45971 44.66
41496 36.93 429 - -
24239 471.94 2634 12210 50.37