1 2 3 4 5 6 7

series Date OPEN HIGH LOW PREV. CLOSE ltp close

EQ 24-Oct-19 288.7 297.9 285.85 288.7 291 293
EQ 25-Oct-19 293.75 293.75 282.75 293 286 285.9
EQ 27-Oct-19 288 288.75 286 285.9 286.05 287.25
EQ 29-Oct-19 286 298.85 284.1 287.25 297 296.95
EQ 30-Oct-19 297.05 309 296 296.95 306.9 307.1
EQ 31-Oct-19 308.8 310.65 303.65 307.1 304.95 305
EQ 1-Nov-19 306.35 315.55 303.45 305 315.5 313.2
EQ 4-Nov-19 315 325 312.65 313.2 316.65 316
EQ 5-Nov-19 316.7 319.85 313.55 316 317 316.6
EQ 6-Nov-19 316.5 316.5 294.2 316.6 302.5 302.4
EQ 7-Nov-19 305 309.55 297.1 302.4 297.55 297.95
EQ 8-Nov-19 299.8 301 294.7 297.95 296 296.65
EQ 11-Nov-19 297.6 298 292.85 296.65 296.75 296.75
EQ 13-Nov-19 296.75 301.9 296 296.75 298.6 297.3
EQ 14-Nov-19 298.75 310.7 293.5 297.3 310 308.95
EQ 15-Nov-19 310.85 330.9 309.1 308.95 330.85 329.15
EQ 18-Nov-19 331 333.55 325.6 329.15 329 329.85
EQ 19-Nov-19 328.5 333.5 321.5 329.85 323.5 325.4
EQ 20-Nov-19 325.85 326.85 316.5 325.4 319 319.9
EQ 21-Nov-19 319 321 315.7 319.9 316.75 317.05
EQ 22-Nov-19 317.5 318 310.05 317.05 314.35 314.35
EQ 25-Nov-19 312.05 319.3 311.4 314.35 318.75 317.4
EQ 26-Nov-19 318.75 321.5 309 317.4 309.5 310.9
EQ 27-Nov-19 311 320.1 307.5 310.9 314.8 315.3
EQ 28-Nov-19 314.2 319 312.55 315.3 317.05 317.05
EQ 29-Nov-19 318.9 318.9 310.8 317.05 312.7 312.15
EQ 2-Dec-19 313.7 313.7 302.9 312.15 307 307.55
EQ 3-Dec-19 308.9 308.9 299 307.55 302.05 302
EQ 4-Dec-19 302.9 304.8 297.1 302 301.2 301.65
EQ 5-Dec-19 303.45 304.75 297.05 301.65 301.2 301.25
EQ 6-Dec-19 301.6 303.2 296.2 301.25 299.8 300.45
EQ 9-Dec-19 301.7 311.5 296.75 300.45 305.5 306.2
EQ 10-Dec-19 305 307.7 302.25 306.2 303.4 303.85
EQ 11-Dec-19 304.95 305.9 300.65 303.85 302.85 302.8
EQ 12-Dec-19 304.6 315.2 301.35 302.8 312.4 313.05
EQ 13-Dec-19 314 318.7 311.35 313.05 314.6 316.5
EQ 16-Dec-19 316.75 318.75 308.25 316.5 309.7 309.1
EQ 17-Dec-19 311 312.5 305.65 309.1 310.5 310.75
EQ 18-Dec-19 311 313.95 308.1 310.75 308.9 308.85
EQ 19-Dec-19 309.15 309.95 302.15 308.85 305.15 304.75
EQ 20-Dec-19 306 308 303.15 304.75 306.3 306.8
EQ 23-Dec-19 305.85 310.9 302.75 306.8 304.1 303.8
EQ 24-Dec-19 304.6 306.45 301 303.8 302.15 301.85
EQ 26-Dec-19 301.95 303.4 299.55 301.85 301.5 301.1
EQ 27-Dec-19 301.65 305.9 301 301.1 304.4 304.4
EQ 30-Dec-19 305.65 309.1 304.35 304.4 306.25 305.65
EQ 31-Dec-19 305.65 308.6 304.3 305.65 305.55 305.5
EQ 1-Jan-20 306.65 308 302.1 305.5 302.9 302.85
EQ 2-Jan-20 304.25 309.9 301.5 302.85 308.75 309.2
EQ 3-Jan-20 310.5 310.5 299.35 309.2 304.95 303.05
EQ 6-Jan-20 291.5 300.7 287.05 303.05 290.9 291.5
EQ 7-Jan-20 295.4 297.55 291.25 291.5 294.85 294.75
EQ 8-Jan-20 292 296.45 290.1 294.75 294.1 294.6
EQ 9-Jan-20 297.95 309.7 296.75 294.6 305.7 306.4
EQ 10-Jan-20 306 316 306 306.4 313.85 314.1
EQ 13-Jan-20 316.05 320.7 312.8 314.1 320.2 319.95
EQ 14-Jan-20 320 325.5 316.85 319.95 320.25 320.5
EQ 15-Jan-20 319.9 333.45 317 320.5 332.95 331.65
EQ 16-Jan-20 330.5 334.9 326 331.65 329.5 327.1
EQ 17-Jan-20 325 329.85 323.2 327.1 325.25 325.25
EQ 20-Jan-20 327.25 327.25 318.25 325.25 319.6 319.2
EQ 21-Jan-20 315.6 318.85 308.95 319.2 315.1 314.95
EQ 22-Jan-20 315.75 319.45 312 314.95 317.8 317.5
EQ 23-Jan-20 318.75 325 313.65 317.5 324.2 323.5
EQ 24-Jan-20 329 329 320.4 323.5 325.45 323.8
EQ 27-Jan-20 323.05 336.8 323.05 323.8 330.65 329.45
EQ 28-Jan-20 331.9 336 324 329.45 325 325.8
EQ 29-Jan-20 327 333.75 324 325.8 328 327.65
EQ 30-Jan-20 329.4 330.5 325 327.65 326 326.85
EQ 31-Jan-20 327.65 334.3 324.25 326.85 325 327.55
EQ 1-Feb-20 325 328.9 315 327.55 319.7 318.55
EQ 3-Feb-20 318 330.5 315.3 318.55 325.45 324.95
EQ 4-Feb-20 326 334.5 325.7 324.95 332.5 332.25
EQ 5-Feb-20 333.1 347.6 333.1 332.25 342.5 342.65
EQ 6-Feb-20 345.3 349 328.95 342.65 340.2 340.2
EQ 7-Feb-20 339.95 342.45 332.75 340.2 338.5 339.95
EQ 10-Feb-20 339.95 339.95 332.05 339.95 335.6 335.6
EQ 11-Feb-20 336.5 341.75 332.25 335.6 333 333.3
EQ 12-Feb-20 333.5 339.8 333.5 333.3 339 338.85
EQ 13-Feb-20 340 340.95 333.7 338.85 338 337
EQ 14-Feb-20 338.5 338.95 330.6 337 332.25 332.75
EQ 17-Feb-20 334.35 334.35 327 332.75 331.1 331.45
EQ 18-Feb-20 331.45 331.45 322 331.45 328 327.9
EQ 19-Feb-20 328.9 331.5 327.35 327.9 329.7 329.3
EQ 20-Feb-20 328.9 334.75 327.05 329.3 331.7 332
EQ 24-Feb-20 332 332 321.9 332 323.85 323.25
EQ 25-Feb-20 324.05 327.6 321.15 323.25 326 325.35
EQ 26-Feb-20 325 325.2 312.9 325.35 319 318.1
EQ 27-Feb-20 319.95 319.95 311 318.1 311.7 314.55
EQ 28-Feb-20 308.6 315.65 300.55 314.55 307.2 306.5
EQ 2-Mar-20 309 317 299.55 306.5 303.05 302
EQ 3-Mar-20 304.7 309.95 298.9 302 305.85 306.2
EQ 4-Mar-20 308 308 289.55 306.2 296 295.6
EQ 5-Mar-20 296 297.95 283 295.6 288.5 289.55
EQ 6-Mar-20 275 283 267 289.55 278.75 280.55
EQ 9-Mar-20 275.75 278.7 262 280.55 274 274
EQ 11-Mar-20 275.65 279.55 256.1 274 261 262.1
EQ 12-Mar-20 250 255 233 262.1 241.5 243.15
EQ 13-Mar-20 230 263.9 210.35 243.15 248.05 245.35
EQ 16-Mar-20 235 246.95 220.85 245.35 229.7 228.3
EQ 17-Mar-20 234.7 242 214.05 228.3 216 217.4
EQ 18-Mar-20 219.35 224.45 188.45 217.4 201.95 200.5
EQ 19-Mar-20 185 198.25 170.95 200.5 173 183.75
EQ 20-Mar-20 180.45 200.95 175.2 183.75 194 193.25
EQ 23-Mar-20 175 184 126.6 193.25 140 136.05
EQ 24-Mar-20 140.25 161.6 123.6 136.05 143 143.2
EQ 25-Mar-20 143.2 162 141.1 143.2 157 157.85
EQ 26-Mar-20 161 181.5 150.7 157.85 167.2 167.8
EQ 27-Mar-20 175.8 184 166.75 167.8 169.9 169.15
EQ 30-Mar-20 167 167 148.3 169.15 161.8 160.5
EQ 31-Mar-20 166.9 167.05 151 160.5 151.3 152.85
EQ 1-Apr-20 150.85 151 137.85 152.85 143.2 142.85
EQ 3-Apr-20 147 147 122.5 142.85 125.4 124.65
EQ 7-Apr-20 136.9 137 117.4 124.65 129.9 130.5
EQ 8-Apr-20 130.5 154.8 125.6 130.5 147.8 150.75
EQ 9-Apr-20 152.65 177.8 151.85 150.75 170.6 171.75
EQ 13-Apr-20 170 170.55 146 171.75 150.3 150.15
EQ 15-Apr-20 153 162.65 145 150.15 155.3 153.65
EQ 16-Apr-20 152.85 162.9 149 153.65 160.5 159.4
EQ 17-Apr-20 168.85 180.8 165 159.4 180.65 176.6
EQ 20-Apr-20 180 183.7 151 176.6 154.4 155.75
EQ 21-Apr-20 152 152 135.65 155.75 142.15 143.65
EQ 22-Apr-20 142.15 154.45 137 143.65 150.25 150.35
EQ 23-Apr-20 151 159.3 148.1 150.35 151.25 151.8
EQ 24-Apr-20 145 145.8 132.05 151.8 133 132.9
EQ 27-Apr-20 136.45 140.6 133 132.9 134.5 134.3
EQ 28-Apr-20 136.8 147.7 135.5 134.3 147 147.2
EQ 29-Apr-20 148.2 154 145.2 147.2 150 150.65
EQ 30-Apr-20 154.8 170.6 153.35 150.65 159 159.45
EQ 4-May-20 150 150.9 139.05 159.45 144.6 141.7
EQ 5-May-20 147.6 151.3 140.05 141.7 142.65 142.05
EQ 6-May-20 142.65 152.4 138.55 142.05 152.35 150.05
EQ 7-May-20 148.5 155.95 145 150.05 149.7 148.85
EQ 8-May-20 152.5 155.45 142.9 148.85 144.4 144.1
EQ 11-May-20 146.95 154.5 142.75 144.1 152.85 151.9
EQ 12-May-20 148 151.9 141.5 151.9 150.75 150.9
EQ 13-May-20 162.1 165.95 153.75 150.9 157.8 157.7
EQ 14-May-20 156.95 160.4 147.1 157.7 148.75 148.25
EQ 15-May-20 149.95 151.25 146.3 148.25 149.35 149.35
EQ 18-May-20 149 149 122.5 149.35 126.9 125
EQ 19-May-20 129.7 132.35 126.35 125 128 127.1
EQ 20-May-20 127 136.8 125 127.1 136.5 135.15
EQ 21-May-20 137.15 138.75 128.7 135.15 130.3 129.85
EQ 22-May-20 130.3 133.2 121.2 129.85 124.1 123.2
EQ 26-May-20 126.55 126.9 120.5 123.2 122.6 122.1
EQ 27-May-20 122.55 140.4 120.1 122.1 134.7 135.3
EQ 28-May-20 135 137.55 129.6 135.3 135 135.1
EQ 29-May-20 132.25 143.2 131.15 135.1 140.75 141.7
EQ 1-Jun-20 145 153.2 144.6 141.7 152.1 152.1
EQ 2-Jun-20 154.25 159.75 153 152.1 158.35 157.9
EQ 3-Jun-20 160 164 154.35 157.9 157 155.85
EQ 4-Jun-20 156 158.6 141.4 155.85 142.95 142.6
EQ 5-Jun-20 145 147.3 140.3 142.6 145.75 145.4
EQ 8-Jun-20 150 153.85 144.5 145.4 147.2 146.65
EQ 9-Jun-20 148.5 157.5 146.2 146.65 150.45 150.4
EQ 10-Jun-20 151 158 150.2 150.4 157 155.7
EQ 11-Jun-20 156.95 165 150 155.7 151.2 150.95
EQ 12-Jun-20 139 161.5 139 150.95 160.15 160.05
EQ 15-Jun-20 160.05 163.1 152.1 160.05 155.3 155.3
EQ 16-Jun-20 161 162.4 151.2 155.3 154.3 155.45
EQ 17-Jun-20 155 170.5 153.2 155.45 168.2 168.2
EQ 18-Jun-20 168.2 178.8 168.2 168.2 177.95 178
EQ 19-Jun-20 179 204.7 179 178 198.25 196.8
EQ 22-Jun-20 201 216.45 199.5 196.8 204 204.7
EQ 23-Jun-20 206.45 211.45 196.55 204.7 204 204.15
EQ 24-Jun-20 209.15 209.15 194.55 204.15 197 196.8
EQ 25-Jun-20 192.7 208.4 190.1 196.8 205.8 205.95
EQ 26-Jun-20 210 211.75 200 205.95 201.3 201.8
EQ 29-Jun-20 200 200 188.5 201.8 194.25 193
EQ 30-Jun-20 197.7 199.15 187.8 193 189.5 189.4
EQ 1-Jul-20 190 199.75 187 189.4 196.7 197
EQ 2-Jul-20 199.9 201.95 192.1 197 197.7 197.1
EQ 3-Jul-20 198 204.7 194.4 197.1 196.55 196.7
EQ 6-Jul-20 200 202 196.65 196.7 200.9 201.1
EQ 7-Jul-20 202 215 200.15 201.1 213.75 213.1
EQ 8-Jul-20 214.8 218 203.5 213.1 204.8 205.3
EQ 9-Jul-20 208.85 211.2 204.7 205.3 209.75 208.9
EQ 10-Jul-20 208 214.35 206 208.9 208.3 208.45
EQ 13-Jul-20 210 212.9 204.35 208.45 205.05 205.25
EQ 14-Jul-20 200 203.5 195.8 205.25 198.95 199
EQ 15-Jul-20 203 207.95 200.6 199 203 202.2
EQ 16-Jul-20 205 210.85 198 202.2 210.3 209.65
EQ 17-Jul-20 210 210.95 204.2 209.65 207 207.2
EQ 20-Jul-20 207.2 218.6 207.05 207.2 216 215.2
EQ 21-Jul-20 216.75 220.5 211.55 215.2 212.15 212.55
EQ 22-Jul-20 212 224.2 207.05 212.55 222.5 220.9
EQ 23-Jul-20 221.3 224.55 218.5 220.9 221.5 222.55
EQ 24-Jul-20 218.05 219.95 212 222.55 212.3 212.35
EQ 27-Jul-20 213 214.4 207 212.35 209 208.8
EQ 28-Jul-20 210.9 217.25 209.5 208.8 214.7 215.65
EQ 29-Jul-20 214.7 223.35 213.6 215.65 219.9 221.4
EQ 30-Jul-20 220.9 222.8 209.55 221.4 216.3 214.2
EQ 31-Jul-20 216.2 216.9 200.5 214.2 202.8 202.5
EQ 3-Aug-20 200.95 206.5 197.5 202.5 201.3 201
EQ 4-Aug-20 203 205.6 198.7 201 200.45 200.55
EQ 5-Aug-20 202.4 207.35 202.05 200.55 204.4 204.4
EQ 6-Aug-20 206 208.3 202.05 204.4 206.15 205.65
EQ 7-Aug-20 205.5 209.7 202.6 205.65 209 208.75
EQ 10-Aug-20 210.9 213.4 207.5 208.75 209 209.55
EQ 11-Aug-20 209.6 212.05 206.4 209.55 207 207.15
EQ 12-Aug-20 207 211.5 202.15 207.15 208.95 209.4
EQ 13-Aug-20 211 227.3 210.1 209.4 226.3 225.15
EQ 14-Aug-20 226.35 231 216.2 225.15 218.9 218.1
EQ 17-Aug-20 221 222.4 210.35 218.1 212.85 212.3
EQ 18-Aug-20 213.5 233 212.1 212.3 231.65 231.8
EQ 19-Aug-20 231.8 234.55 225.5 231.8 226.5 226.65
EQ 20-Aug-20 223.9 234.4 220.4 226.65 226.8 226.7
EQ 21-Aug-20 229.8 231 223.2 226.7 227 227.35
EQ 24-Aug-20 229.9 233 227.35 227.35 231.1 231.75
EQ 25-Aug-20 233.95 243.65 232.75 231.75 242.5 242.15
EQ 26-Aug-20 243.4 248.2 242.15 242.15 245.85 245.3
EQ 27-Aug-20 246 247.15 239.05 245.3 240.35 240.9
EQ 28-Aug-20 240.85 259 240.35 240.9 249.6 249.75
EQ 31-Aug-20 252 255.6 230.75 249.75 233.5 232.2
EQ 1-Sep-20 233 242.9 228.85 232.2 242.8 241.45
EQ 2-Sep-20 242.85 244 236.15 241.45 243.95 242.7
EQ 3-Sep-20 243.1 249.75 240.75 242.7 243 244.1
EQ 4-Sep-20 236.05 239.45 232.2 244.1 235 234.05
EQ 7-Sep-20 236.1 238.2 222.4 234.05 227.6 226.45
EQ 8-Sep-20 227.95 230 220.8 226.45 221.5 222.15
EQ 9-Sep-20 220.5 223.55 215.6 222.15 220 220.55
EQ 10-Sep-20 222 225.85 217.05 220.55 222.85 221.25
EQ 11-Sep-20 222.6 226.45 221.35 221.25 224.3 224.45
EQ 14-Sep-20 230 236.2 226.5 224.45 232.45 232.1
EQ 15-Sep-20 234.5 235.2 229.75 232.1 232.9 232.9
EQ 16-Sep-20 234.7 239.4 232.7 232.9 238.65 238.6
EQ 17-Sep-20 239.5 243.4 237.1 238.6 238.45 239.55
EQ 18-Sep-20 240.95 243.95 237.25 239.55 243.9 240.65
EQ 21-Sep-20 242.9 242.9 228.25 240.65 229.35 231.25
EQ 22-Sep-20 231.25 234.75 220.75 231.25 232.55 231.05
EQ 23-Sep-20 234.9 236.5 226.5 231.05 229 229.95
EQ 24-Sep-20 228 239.2 221.95 229.95 231 229.8
EQ 25-Sep-20 232.05 240 227.35 229.8 237.25 238.7
EQ 28-Sep-20 240.5 249.85 238 238.7 249 248.85
EQ 29-Sep-20 249.6 254.1 246.3 248.85 250.65 251.8
EQ 30-Sep-20 252 256.55 247.7 251.8 247.8 249.15
EQ 1-Oct-20 250.3 260 249.95 249.15 256.8 257.5
EQ 5-Oct-20 259.4 263.6 250.85 257.5 252 252.4
EQ 6-Oct-20 255.25 265 249.5 252.4 263.45 261
EQ 7-Oct-20 261 261.6 250.55 261 254.7 254.35
EQ 8-Oct-20 255.05 259.45 248.05 254.35 250.85 251.45
EQ 9-Oct-20 252.35 258.2 251 251.45 252.75 253.75
EQ 12-Oct-20 255.2 257.05 246.2 253.75 248.95 248.95
EQ 13-Oct-20 249.85 249.9 240.25 248.95 241.55 242.65
EQ 14-Oct-20 243.45 251.85 239.5 242.65 248.55 249.55
EQ 15-Oct-20 250.95 251.6 235.3 249.55 236.3 237.3
EQ 16-Oct-20 238.95 240.9 233 237.3 236.5 237.25
EQ 19-Oct-20 237.85 240.95 233.9 237.25 239.95 239.9
EQ 20-Oct-20 240 242.3 236.8 239.9 239.9 240.2
EQ 21-Oct-20 236.65 248.15 236.65 240.2 242.15 242.55
EQ 22-Oct-20 242.55 245.8 241.05 242.55 242.5 243.1
EQ 23-Oct-20 243.35 257.3 243 243.1 250.5 251.5
 8 9 10 11 12 13
vwap 52W H 52W L VOLUME VALUE No of trades
294.01 1,555.00 226.5 1606979 472,472,825.95 20013
286.21 1,555.00 226.5 2051702 587,226,027.95 17929
287.38 1,555.00 226.5 49774 14,303,848.25 1235
294.04 1,555.00 226.5 974448 286,525,040.20 15848
303.68 1,555.00 226.5 1612084 489,564,682.45 31115
307.31 1,555.00 226.5 930758 286,031,545.70 15453
311.02 1,555.00 226.5 2747442 854,516,260.80 42398
318.5 1,555.00 226.5 4281408 1,363,613,651.60 29453
316.84 1,555.00 226.5 1976356 626,195,067.20 23010
300.98 1,555.00 226.5 5052093 1,520,593,999.50 68908
302.31 1,555.00 226.5 1070025 323,475,976.50 16183
298.16 1,555.00 226.5 903834 269,484,839.55 14598
296.33 1,555.00 226.5 763258 226,176,474.05 13899
298.26 1,555.00 226.5 1008638 300,837,324.25 18888
304.98 1,555.00 226.5 1837984 560,551,923.55 25101
322.29 1,555.00 226.5 5294094 1,706,252,241.50 65917
329.93 1,555.00 226.5 2794209 921,886,102.10 37563
328.86 1,555.00 226.5 1530490 503,317,204.40 18515
320.84 1,555.00 226.5 1568940 503,379,420.60 32178
318.54 1,555.00 226.5 715748 227,993,660.55 8030
313.78 1,555.00 226.5 1198270 375,989,563.30 18669
316.42 1,555.00 226.5 1072616 339,396,711.90 39305
314.25 1,555.00 226.5 1447555 454,896,959.25 25346
314.66 1,555.00 226.5 2614091 822,536,961.35 31357
316.61 1,555.00 226.5 1517615 480,496,573.70 13969
314.53 1,555.00 226.5 940105 295,691,660.40 24605
305.91 1,555.00 226.5 1428809 437,090,948.75 19153
301.82 1,555.00 226.5 2184410 659,291,003.90 24911
302.05 1,555.00 226.5 999110 301,776,330.35 12320
301.75 1,555.00 226.5 1556754 469,757,044.35 14172
300.65 1,555.00 226.5 1225732 368,521,923.55 12984
307.08 1,555.00 226.5 1860736 571,392,504.85 29724
304.63 1,555.00 226.5 915175 278,793,766.00 23223
303.06 1,555.00 226.5 845509 256,238,399.25 12210
306.97 1,555.00 226.5 1837221 563,965,126.60 18032
315.4 1,555.00 226.5 2118338 668,113,352.60 31385
311.33 1,555.00 226.5 1293481 402,695,616.50 28453
309.78 1,555.00 226.5 1205861 373,545,916.70 26345
310.49 1,555.00 226.5 821108 254,947,580.75 10291
304.92 1,555.00 226.5 1734398 528,845,760.65 20330
305.71 1,555.00 226.5 1189112 363,526,729.35 13763
306.49 1,555.00 226.5 729236 223,500,850.85 11966
302.45 1,555.00 226.5 881377 266,569,746.50 13095
301.51 1,555.00 226.5 673994 203,215,239.70 10068
303.91 1,555.00 226.5 556194 169,032,444.80 8167
306.98 1,555.00 226.5 1219062 374,224,036.00 26134
306.54 1,555.00 226.5 788978 241,856,856.45 15882
304.78 1,555.00 226.5 357891 109,076,345.55 6842
307.23 1,555.00 226.5 1409338 432,995,014.35 17640
304.31 1,555.00 226.5 1026261 312,298,556.65 14580
292.12 1,555.00 226.5 2555741 746,587,891.20 38138
294.8 1,555.00 226.5 1064029 313,670,467.35 17723
294.28 1,555.00 226.5 1533409 451,259,010.80 39001
304.17 1,555.00 226.5 1597360 485,870,419.65 19502
312.02 1,555.00 226.5 1852886 578,131,508.20 20070
317.25 1,555.00 226.5 1354842 429,827,457.10 18606
321.4 1,555.00 226.5 1171343 376,467,508.10 16229
327.02 1,555.00 226.5 1587871 519,262,059.10 29581
330.53 1,555.00 226.5 2175032 718,923,714.55 17785
327.11 1,555.00 226.5 931898 304,828,739.70 31471
322.29 1,555.00 226.5 683308 220,224,089.30 21462
313.46 1,555.00 226.5 2824500 885,362,435.75 33969
315.43 1,555.00 226.5 2017725 636,460,027.95 22864
320.12 1,555.00 226.5 4802353 1,537,334,207.75 32455
324.49 1,555.00 226.5 3994678 1,296,224,497.20 41824
331.79 1,555.00 226.5 4961789 1,646,254,677.70 55440
327.37 1,555.00 226.5 4294074 1,405,751,151.70 44322
326.96 1,555.00 226.5 6085725 1,989,781,075.00 26066
328.04 1,555.00 226.5 1485564 487,325,724.25 17242
329.48 1,555.00 226.5 1687153 555,887,988.00 27402
320.49 1,555.00 226.5 1412660 452,744,953.25 16464
324.97 1,555.00 226.5 1061299 344,888,123.45 36297
331.68 1,555.00 226.5 1491701 494,765,555.90 22805
342.85 1,555.00 226.5 7914829 2,713,607,420.15 70051
339.66 1,555.00 226.5 4835953 1,642,597,553.00 53153
337.45 1,555.00 226.5 1819012 613,832,242.10 29673
335.73 1,555.00 226.5 835496 280,502,199.55 23864
336.18 1,555.00 226.5 977759 328,699,378.35 19575
337.19 1,555.00 226.5 1568078 528,734,126.50 25260
336.62 1,555.00 226.5 571382 192,340,842.50 10830
335.04 1,555.00 226.5 624421 209,204,883.70 19558
330.99 1,555.00 226.5 803122 265,821,714.40 19865
326.35 1,555.00 226.5 833069 271,870,293.75 23152
329.06 1,555.00 226.5 756692 248,997,348.25 16594
331.42 1,555.00 226.5 1549090 513,394,401.80 39479
326.9 1,555.00 226.5 1356324 443,383,810.40 42271
324.95 1,555.00 226.5 860974 279,772,515.20 36595
319.86 1,555.00 226.5 1060934 339,355,294.35 29856
314.54 1,555.00 226.5 1543557 485,512,188.50 33692
306.78 1,555.00 226.5 2260806 693,573,014.20 64136
308.89 1,555.00 226.5 1251381 386,543,203.85 53465
304.98 1,555.00 226.5 1957857 597,106,718.45 43107
298.22 1,555.00 226.5 2700726 805,403,746.10 57727
289.29 1,555.00 226.5 5632169 1,629,329,409.75 108566
279.81 1,555.00 226.5 2409257 674,136,545.55 89745
273.68 1,555.00 226.5 3423344 936,908,107.45 53347
268.05 1,555.00 226.5 2520194 675,526,617.25 71301
241.6 1,555.00 226.5 3641431 879,766,567.20 46775
236.72 1,555.00 210.35 10826629 2,562,880,446.30 129782
231.6 1,555.00 210.35 2408003 557,685,559.45 42683
229.86 1,555.00 210.35 3760442 864,387,561.15 57684
199.2 1,555.00 188.45 4387979 874,096,645.70 99464
188.01 1,555.00 170.95 4443978 835,514,820.80 83251
189.92 1,555.00 170.95 3550622 674,318,124.85 55951
149.26 1,555.00 126.6 3306915 493,585,092.80 49605
141.36 1,555.00 123.6 4060463 574,005,885.35 85523
153.42 1,555.00 123.6 4354542 668,089,929.35 58249
168.67 1,555.00 123.6 6448246 1,087,642,157.85 53296
174.21 1,555.00 123.6 4490909 782,346,314.25 82436
155.42 1,555.00 123.6 4677802 727,016,149.15 50658
156.46 1,555.00 123.6 3034121 474,703,998.90 50793
143.66 1,555.00 123.6 3774330 542,223,306.40 60543
134.06 1,555.00 122.5 4407286 590,860,523.80 62106
126.75 1,555.00 117.4 10843810 1,374,426,531.80 93055
142.55 1,555.00 117.4 7778145 1,108,738,554.45 98539
167.88 1,555.00 117.4 8111940 1,361,806,906.95 76145
153.94 1,555.00 117.4 7959997 1,225,331,975.30 72340
157.12 1,555.00 117.4 5959935 936,408,091.05 77938
156.23 1,555.00 117.4 8238477 1,287,062,572.15 103620
172.32 1,555.00 117.4 11964947 2,061,814,338.65 119703
164.97 1,555.00 117.4 10790371 1,780,098,164.30 110678
143.61 1,555.00 117.4 9325938 1,339,329,653.40 103461
144.64 1,555.00 117.4 8070184 1,167,287,848.90 105159
154.9 1,555.00 117.4 7826250 1,212,279,628.75 72207
137.06 1,555.00 117.4 16734283 2,293,670,081.60 134035
136.74 1,555.00 117.4 10768278 1,472,471,330.15 79239
142.47 1,555.00 117.4 13193551 1,879,662,422.05 98002
150.82 1,555.00 117.4 12004183 1,810,462,609.40 101172
160.87 1,555.00 117.4 18444012 2,967,055,368.05 152454
143.53 1,555.00 117.4 11859044 1,702,072,554.70 99399
144.76 1,555.00 117.4 12612405 1,825,734,142.00 102866
147 1,555.00 117.4 21966200 3,228,948,637.00 173773
151.89 1,555.00 117.4 15593429 2,368,508,819.90 120216
150.47 1,555.00 117.4 12318025 1,853,539,564.15 65817
149.87 1,555.00 117.4 18116072 2,715,062,765.40 127866
146.15 1,555.00 117.4 18182112 2,657,324,047.95 96821
158.47 1,555.00 117.4 14841950 2,351,942,066.20 98913
152.84 1,555.00 117.4 12910908 1,973,261,781.95 78548
148.72 1,555.00 117.4 6748261 1,003,577,104.70 44440
131.45 1,555.00 117.4 18614167 2,446,818,711.65 140658
129.07 1,555.00 117.4 12230168 1,578,487,418.40 69694
131.2 1,555.00 117.4 11693226 1,534,123,051.40 69686
133.55 1,555.00 117.4 12926318 1,726,328,960.95 85602
125.35 1,555.00 117.4 19823411 2,484,887,820.95 151917
122.72 1,555.00 117.4 10894130 1,336,908,542.50 66670
128.68 1,555.00 117.4 21892618 2,817,075,161.35 113837
134.67 1,555.00 117.4 17517968 2,359,232,005.15 104174
139.63 1,555.00 117.4 16719953 2,334,575,418.40 87822
150.87 1,548.60 117.4 16054843 2,422,141,169.10 112337
156.75 1,548.60 117.4 16246033 2,546,563,544.40 104970
160.69 1,548.60 117.4 13811294 2,219,400,164.00 81023
146.88 1,548.60 117.4 24104883 3,540,603,225.45 163304
144.41 1,548.60 117.4 17141514 2,475,392,324.30 101300
149.82 1,527.00 117.4 17151428 2,569,565,654.15 106311
152.27 1,527.00 117.4 23273951 3,543,936,328.55 128139
153.11 1,527.00 117.4 16033901 2,454,877,654.55 107606
158.35 1,527.00 117.4 24326077 3,851,967,815.55 168785
152.54 1,527.00 117.4 22227409 3,390,575,591.65 136259
157.21 349 117.4 24109673 3,790,179,907.25 138433
156.76 349 117.4 17577175 2,755,455,539.85 96144
165.06 349 117.4 39970309 6,597,530,632.35 237941
174.51 349 117.4 26257427 4,582,308,048.45 146541
188.87 349 117.4 36815093 6,953,387,796.00 204005
208.3 349 117.4 41613534 8,667,898,181.95 274274
202.29 349 117.4 20317673 4,110,112,158.75 148262
202.62 349 117.4 21457595 4,347,800,664.40 142666
201.51 349 117.4 22336542 4,501,049,007.10 163619
205.83 349 117.4 16997483 3,498,507,229.90 128363
192.79 349 117.4 14791621 2,851,660,413.00 123842
192.75 349 117.4 10329029 1,990,950,132.05 65409
195.56 349 117.4 18253804 3,569,638,852.70 130692
196.74 349 117.4 15051576 2,961,177,231.90 87419
200.3 349 117.4 23043297 4,615,674,260.50 148885
199.35 349 117.4 11027733 2,198,366,197.65 80982
208.83 349 117.4 24006710 5,013,219,101.60 145004
211.53 349 117.4 14665711 3,102,182,461.20 101873
208.09 349 117.4 8810982 1,833,477,170.65 62875
209.92 349 117.4 11878127 2,493,447,884.35 83658
207.31 349 117.4 5681014 1,177,753,808.00 36901
198.88 349 117.4 7388425 1,469,405,963.70 53387
204.49 349 117.4 9959302 2,036,575,149.80 65257
205.3 349 117.4 10210682 2,096,297,973.90 65578
207.3 349 117.4 6669571 1,382,574,956.55 46564
214.38 349 117.4 14158051 3,035,252,831.40 103208
215.49 349 117.4 10686516 2,302,851,796.70 74563
216.52 349 117.4 16591574 3,592,403,251.25 108004
221.86 349 117.4 9687694 2,149,310,501.90 64679
214.98 349 117.4 7771221 1,670,655,032.60 57298
209.96 349 117.4 6443370 1,352,851,706.30 52056
213.77 349 117.4 5420404 1,158,731,388.05 35829
220.28 349 117.4 8270898 1,821,931,929.50 54865
214.33 349 117.4 9165526 1,964,489,436.75 69947
205.7 349 117.4 12415404 2,553,905,254.80 111968
201.64 349 117.4 9877641 1,991,738,796.85 77961
202.07 349 117.4 7460348 1,507,531,544.40 54054
204.99 349 117.4 7426100 1,522,303,911.65 47388
205.11 349 117.4 8134995 1,668,531,602.20 59722
207.36 349 117.4 7378626 1,530,044,735.90 47111
209.86 349 117.4 6079582 1,275,870,744.35 43017
209.29 349 117.4 4260187 891,632,007.10 28659
208.61 349 117.4 5640087 1,176,604,336.05 46536
218.82 349 117.4 13776888 3,014,645,024.40 91054
224.87 349 117.4 12286626 2,762,911,783.95 89857
215.17 349 117.4 6112589 1,315,243,821.65 51968
223.84 349 117.4 15751512 3,525,823,422.45 104228
229.93 349 117.4 9870113 2,269,444,218.70 80149
228.7 349 117.4 7286162 1,666,325,130.65 67482
226.79 349 117.4 8607419 1,952,069,111.25 66302
231.09 349 117.4 8088119 1,869,115,294.05 66625
240.63 349 117.4 14935084 3,593,810,582.65 123264
244.89 349 117.4 7997338 1,958,446,245.30 62999
243.28 349 117.4 3695410 899,035,555.70 31981
251.91 349 117.4 17783814 4,479,842,322.80 115235
241.42 349 117.4 9080285 2,192,205,966.65 76148
236.7 349 117.4 7331908 1,735,492,127.50 69466
240.25 349 117.4 2901774 697,147,762.90 29671
244.95 349 117.4 3577745 876,360,706.35 51336
236.23 349 117.4 5680924 1,342,019,375.80 65383
228.85 349 117.4 6325386 1,447,579,839.05 50669
226.25 349 117.4 3875681 876,854,557.40 35826
219.46 349 117.4 4342244 952,927,385.00 37367
222.44 349 117.4 3321211 738,766,104.70 32416
224.18 349 117.4 3603421 807,797,476.30 30884
231.98 349 117.4 10305644 2,390,720,898.75 70792
232.5 349 117.4 4772035 1,109,499,288.70 27606
236.58 349 117.4 9428703 2,230,606,310.90 62276
240.71 349 117.4 7042129 1,695,083,344.50 73140
240.26 349 117.4 5329430 1,280,436,050.95 34135
234.87 349 117.4 4128528 969,687,777.75 35704
229.29 349 117.4 4621739 1,059,734,049.65 52648
231.26 349 117.4 4880070 1,128,577,384.55 51165
230.63 349 117.4 9666063 2,229,301,449.15 95700
234.52 349 117.4 5326944 1,249,249,494.65 62960
245.44 349 117.4 6419447 1,575,585,774.25 72428
250.58 349 117.4 5355356 1,341,967,155.60 57730
251.66 349 117.4 4977764 1,252,702,275.10 48862
257.09 349 117.4 6258481 1,608,988,126.50 59263
256.14 349 117.4 5329977 1,365,233,195.50 55402
257.03 349 117.4 7060452 1,814,770,091.65 63562
254.53 349 117.4 5497957 1,399,396,395.10 54284
253.55 349 117.4 3720720 943,387,023.80 42398
254.84 349 117.4 3886632 990,471,201.70 47276
250.17 349 117.4 3472273 868,659,383.95 42678
244.34 349 117.4 4031503 985,041,520.85 48613
245.79 349 117.4 4851028 1,192,329,028.10 52499
242.99 349 117.4 4757990 1,156,131,213.15 49868
236.33 349 117.4 5319385 1,257,104,943.40 56244
237.94 349 117.4 4656147 1,107,860,837.15 49890
239.88 349 117.4 3580468 858,869,375.35 29250
244.27 349 117.4 5203743 1,271,123,521.10 55007
243.59 349 117.4 2637818 642,549,085.40 24634
251.55 349 117.4 7921808 1,992,729,004.15 83828
Alt D F F
 series EQ EQ EQ EQ
1 Date 24-Oct-19 25-Oct-19 27-Oct-19 29-Oct-19
2 OPEN 288.7 293.75 288 286
3 HIGH 297.9 293.75 288.75 298.85
4 LOW 285.85 282.75 286 284.1
5 PREV. CLOSE 288.7 293 285.9 287.25
6 ltp 291 286 286.05 297
7 close 293 285.9 287.25 296.95
8 vwap 294.01 286.21 287.38 294.04
9 52W H 1,555.00 1,555.00 1,555.00 1,555.00
10 52W L 226.5 226.5 226.5 226.5
11 VOLUME 1606979 2051702 49774 974448
12 VALUE 472,472,825.95 587,226,027.95 14,303,848.25 286,525,040.20
13 No of trades 20013 17929 1235 15848

30-Oct-19 31-Oct-19 1-Nov-19

LOW 296
VOLUME 1612084
OPEN 297.05
EQ EQ EQ EQ EQ EQ
30-Oct-19 31-Oct-19 1-Nov-19 4-Nov-19 5-Nov-19 6-Nov-19
297.05 308.8 306.35 315 316.7 316.5
309 310.65 315.55 325 319.85 316.5
296 303.65 303.45 312.65 313.55 294.2
296.95 307.1 305 313.2 316 316.6
306.9 304.95 315.5 316.65 317 302.5
307.1 305 313.2 316 316.6 302.4
303.68 307.31 311.02 318.5 316.84 300.98
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1612084 930758 2747442 4281408 1976356 5052093
489,564,682.45 286,031,545.70 854,516,260.80 1,363,613,651.60 626,195,067.20 1,520,593,999.50
31115 15453 42398 29453 23010 68908
EQ EQ EQ EQ EQ EQ
7-Nov-19 8-Nov-19 11-Nov-19 13-Nov-19 14-Nov-19 15-Nov-19
305 299.8 297.6 296.75 298.75 310.85
309.55 301 298 301.9 310.7 330.9
297.1 294.7 292.85 296 293.5 309.1
302.4 297.95 296.65 296.75 297.3 308.95
297.55 296 296.75 298.6 310 330.85
297.95 296.65 296.75 297.3 308.95 329.15
302.31 298.16 296.33 298.26 304.98 322.29
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1070025 903834 763258 1008638 1837984 5294094
323,475,976.50 269,484,839.55 226,176,474.05 300,837,324.25 560,551,923.55 1,706,252,241.50
16183 14598 13899 18888 25101 65917
EQ EQ EQ EQ EQ EQ
18-Nov-19 19-Nov-19 20-Nov-19 21-Nov-19 22-Nov-19 25-Nov-19
331 328.5 325.85 319 317.5 312.05
333.55 333.5 326.85 321 318 319.3
325.6 321.5 316.5 315.7 310.05 311.4
329.15 329.85 325.4 319.9 317.05 314.35
329 323.5 319 316.75 314.35 318.75
329.85 325.4 319.9 317.05 314.35 317.4
329.93 328.86 320.84 318.54 313.78 316.42
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
2794209 1530490 1568940 715748 1198270 1072616
921,886,102.10 503,317,204.40 503,379,420.60 227,993,660.55 375,989,563.30 339,396,711.90
37563 18515 32178 8030 18669 39305
EQ EQ EQ EQ EQ EQ
26-Nov-19 27-Nov-19 28-Nov-19 29-Nov-19 2-Dec-19 3-Dec-19
318.75 311 314.2 318.9 313.7 308.9
321.5 320.1 319 318.9 313.7 308.9
309 307.5 312.55 310.8 302.9 299
317.4 310.9 315.3 317.05 312.15 307.55
309.5 314.8 317.05 312.7 307 302.05
310.9 315.3 317.05 312.15 307.55 302
314.25 314.66 316.61 314.53 305.91 301.82
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1447555 2614091 1517615 940105 1428809 2184410
454,896,959.25 822,536,961.35 480,496,573.70 295,691,660.40 437,090,948.75 659,291,003.90
25346 31357 13969 24605 19153 24911
EQ EQ EQ EQ EQ EQ
4-Dec-19 5-Dec-19 6-Dec-19 9-Dec-19 10-Dec-19 11-Dec-19
302.9 303.45 301.6 301.7 305 304.95
304.8 304.75 303.2 311.5 307.7 305.9
297.1 297.05 296.2 296.75 302.25 300.65
302 301.65 301.25 300.45 306.2 303.85
301.2 301.2 299.8 305.5 303.4 302.85
301.65 301.25 300.45 306.2 303.85 302.8
302.05 301.75 300.65 307.08 304.63 303.06
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
999110 1556754 1225732 1860736 915175 845509
301,776,330.35 469,757,044.35 368,521,923.55 571,392,504.85 278,793,766.00 256,238,399.25
12320 14172 12984 29724 23223 12210
EQ EQ EQ EQ EQ EQ
12-Dec-19 13-Dec-19 16-Dec-19 17-Dec-19 18-Dec-19 19-Dec-19
304.6 314 316.75 311 311 309.15
315.2 318.7 318.75 312.5 313.95 309.95
301.35 311.35 308.25 305.65 308.1 302.15
302.8 313.05 316.5 309.1 310.75 308.85
312.4 314.6 309.7 310.5 308.9 305.15
313.05 316.5 309.1 310.75 308.85 304.75
306.97 315.4 311.33 309.78 310.49 304.92
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1837221 2118338 1293481 1205861 821108 1734398
563,965,126.60 668,113,352.60 402,695,616.50 373,545,916.70 254,947,580.75 528,845,760.65
18032 31385 28453 26345 10291 20330
EQ EQ EQ EQ EQ EQ
20-Dec-19 23-Dec-19 24-Dec-19 26-Dec-19 27-Dec-19 30-Dec-19
306 305.85 304.6 301.95 301.65 305.65
308 310.9 306.45 303.4 305.9 309.1
303.15 302.75 301 299.55 301 304.35
304.75 306.8 303.8 301.85 301.1 304.4
306.3 304.1 302.15 301.5 304.4 306.25
306.8 303.8 301.85 301.1 304.4 305.65
305.71 306.49 302.45 301.51 303.91 306.98
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1189112 729236 881377 673994 556194 1219062
363,526,729.35 223,500,850.85 266,569,746.50 203,215,239.70 169,032,444.80 374,224,036.00
13763 11966 13095 10068 8167 26134
EQ EQ EQ EQ EQ EQ
31-Dec-19 1-Jan-20 2-Jan-20 3-Jan-20 6-Jan-20 7-Jan-20
305.65 306.65 304.25 310.5 291.5 295.4
308.6 308 309.9 310.5 300.7 297.55
304.3 302.1 301.5 299.35 287.05 291.25
305.65 305.5 302.85 309.2 303.05 291.5
305.55 302.9 308.75 304.95 290.9 294.85
305.5 302.85 309.2 303.05 291.5 294.75
306.54 304.78 307.23 304.31 292.12 294.8
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
788978 357891 1409338 1026261 2555741 1064029
241,856,856.45 109,076,345.55 432,995,014.35 312,298,556.65 746,587,891.20 313,670,467.35
15882 6842 17640 14580 38138 17723
EQ EQ EQ EQ EQ EQ
8-Jan-20 9-Jan-20 10-Jan-20 13-Jan-20 14-Jan-20 15-Jan-20
292 297.95 306 316.05 320 319.9
296.45 309.7 316 320.7 325.5 333.45
290.1 296.75 306 312.8 316.85 317
294.75 294.6 306.4 314.1 319.95 320.5
294.1 305.7 313.85 320.2 320.25 332.95
294.6 306.4 314.1 319.95 320.5 331.65
294.28 304.17 312.02 317.25 321.4 327.02
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1533409 1597360 1852886 1354842 1171343 1587871
451,259,010.80 485,870,419.65 578,131,508.20 429,827,457.10 376,467,508.10 519,262,059.10
39001 19502 20070 18606 16229 29581
EQ EQ EQ EQ EQ EQ
16-Jan-20 17-Jan-20 20-Jan-20 21-Jan-20 22-Jan-20 23-Jan-20
330.5 325 327.25 315.6 315.75 318.75
334.9 329.85 327.25 318.85 319.45 325
326 323.2 318.25 308.95 312 313.65
331.65 327.1 325.25 319.2 314.95 317.5
329.5 325.25 319.6 315.1 317.8 324.2
327.1 325.25 319.2 314.95 317.5 323.5
330.53 327.11 322.29 313.46 315.43 320.12
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
2175032 931898 683308 2824500 2017725 4802353
718,923,714.55 304,828,739.70 220,224,089.30 885,362,435.75 636,460,027.95 1,537,334,207.75
17785 31471 21462 33969 22864 32455
EQ EQ EQ EQ EQ EQ
24-Jan-20 27-Jan-20 28-Jan-20 29-Jan-20 30-Jan-20 31-Jan-20
329 323.05 331.9 327 329.4 327.65
329 336.8 336 333.75 330.5 334.3
320.4 323.05 324 324 325 324.25
323.5 323.8 329.45 325.8 327.65 326.85
325.45 330.65 325 328 326 325
323.8 329.45 325.8 327.65 326.85 327.55
324.49 331.79 327.37 326.96 328.04 329.48
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
3994678 4961789 4294074 6085725 1485564 1687153
1,296,224,497.20 1,646,254,677.70 1,405,751,151.70 1,989,781,075.00 487,325,724.25 555,887,988.00
41824 55440 44322 26066 17242 27402
EQ EQ EQ EQ EQ EQ
1-Feb-20 3-Feb-20 4-Feb-20 5-Feb-20 6-Feb-20 7-Feb-20
325 318 326 333.1 345.3 339.95
328.9 330.5 334.5 347.6 349 342.45
315 315.3 325.7 333.1 328.95 332.75
327.55 318.55 324.95 332.25 342.65 340.2
319.7 325.45 332.5 342.5 340.2 338.5
318.55 324.95 332.25 342.65 340.2 339.95
320.49 324.97 331.68 342.85 339.66 337.45
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1412660 1061299 1491701 7914829 4835953 1819012
452,744,953.25 344,888,123.45 494,765,555.90 2,713,607,420.15 1,642,597,553.00 613,832,242.10
16464 36297 22805 70051 53153 29673
EQ EQ EQ EQ EQ EQ
10-Feb-20 11-Feb-20 12-Feb-20 13-Feb-20 14-Feb-20 17-Feb-20
339.95 336.5 333.5 340 338.5 334.35
339.95 341.75 339.8 340.95 338.95 334.35
332.05 332.25 333.5 333.7 330.6 327
339.95 335.6 333.3 338.85 337 332.75
335.6 333 339 338 332.25 331.1
335.6 333.3 338.85 337 332.75 331.45
335.73 336.18 337.19 336.62 335.04 330.99
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
835496 977759 1568078 571382 624421 803122
280,502,199.55 328,699,378.35 528,734,126.50 192,340,842.50 209,204,883.70 265,821,714.40
23864 19575 25260 10830 19558 19865
EQ EQ EQ EQ EQ EQ
18-Feb-20 19-Feb-20 20-Feb-20 24-Feb-20 25-Feb-20 26-Feb-20
331.45 328.9 328.9 332 324.05 325
331.45 331.5 334.75 332 327.6 325.2
322 327.35 327.05 321.9 321.15 312.9
331.45 327.9 329.3 332 323.25 325.35
328 329.7 331.7 323.85 326 319
327.9 329.3 332 323.25 325.35 318.1
326.35 329.06 331.42 326.9 324.95 319.86
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
833069 756692 1549090 1356324 860974 1060934
271,870,293.75 248,997,348.25 513,394,401.80 443,383,810.40 279,772,515.20 339,355,294.35
23152 16594 39479 42271 36595 29856
EQ EQ EQ EQ EQ EQ
27-Feb-20 28-Feb-20 2-Mar-20 3-Mar-20 4-Mar-20 5-Mar-20
319.95 308.6 309 304.7 308 296
319.95 315.65 317 309.95 308 297.95
311 300.55 299.55 298.9 289.55 283
318.1 314.55 306.5 302 306.2 295.6
311.7 307.2 303.05 305.85 296 288.5
314.55 306.5 302 306.2 295.6 289.55
314.54 306.78 308.89 304.98 298.22 289.29
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 226.5 226.5
1543557 2260806 1251381 1957857 2700726 5632169
485,512,188.50 693,573,014.20 386,543,203.85 597,106,718.45 805,403,746.10 1,629,329,409.75
33692 64136 53465 43107 57727 108566
EQ EQ EQ EQ EQ EQ
6-Mar-20 9-Mar-20 11-Mar-20 12-Mar-20 13-Mar-20 16-Mar-20
275 275.75 275.65 250 230 235
283 278.7 279.55 255 263.9 246.95
267 262 256.1 233 210.35 220.85
289.55 280.55 274 262.1 243.15 245.35
278.75 274 261 241.5 248.05 229.7
280.55 274 262.1 243.15 245.35 228.3
279.81 273.68 268.05 241.6 236.72 231.6
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
226.5 226.5 226.5 226.5 210.35 210.35
2409257 3423344 2520194 3641431 10826629 2408003
674,136,545.55 936,908,107.45 675,526,617.25 879,766,567.20 2,562,880,446.30 557,685,559.45
89745 53347 71301 46775 129782 42683
EQ EQ EQ EQ EQ EQ
17-Mar-20 18-Mar-20 19-Mar-20 20-Mar-20 23-Mar-20 24-Mar-20
234.7 219.35 185 180.45 175 140.25
242 224.45 198.25 200.95 184 161.6
214.05 188.45 170.95 175.2 126.6 123.6
228.3 217.4 200.5 183.75 193.25 136.05
216 201.95 173 194 140 143
217.4 200.5 183.75 193.25 136.05 143.2
229.86 199.2 188.01 189.92 149.26 141.36
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
210.35 188.45 170.95 170.95 126.6 123.6
3760442 4387979 4443978 3550622 3306915 4060463
864,387,561.15 874,096,645.70 835,514,820.80 674,318,124.85 493,585,092.80 574,005,885.35
57684 99464 83251 55951 49605 85523
EQ EQ EQ EQ EQ EQ
25-Mar-20 26-Mar-20 27-Mar-20 30-Mar-20 31-Mar-20 1-Apr-20
143.2 161 175.8 167 166.9 150.85
162 181.5 184 167 167.05 151
141.1 150.7 166.75 148.3 151 137.85
143.2 157.85 167.8 169.15 160.5 152.85
157 167.2 169.9 161.8 151.3 143.2
157.85 167.8 169.15 160.5 152.85 142.85
153.42 168.67 174.21 155.42 156.46 143.66
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
123.6 123.6 123.6 123.6 123.6 123.6
4354542 6448246 4490909 4677802 3034121 3774330
668,089,929.35 1,087,642,157.85 782,346,314.25 727,016,149.15 474,703,998.90 542,223,306.40
58249 53296 82436 50658 50793 60543
EQ EQ EQ EQ EQ EQ
3-Apr-20 7-Apr-20 8-Apr-20 9-Apr-20 13-Apr-20 15-Apr-20
147 136.9 130.5 152.65 170 153
147 137 154.8 177.8 170.55 162.65
122.5 117.4 125.6 151.85 146 145
142.85 124.65 130.5 150.75 171.75 150.15
125.4 129.9 147.8 170.6 150.3 155.3
124.65 130.5 150.75 171.75 150.15 153.65
134.06 126.75 142.55 167.88 153.94 157.12
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
122.5 117.4 117.4 117.4 117.4 117.4
4407286 10843810 7778145 8111940 7959997 5959935
590,860,523.80 1,374,426,531.80 1,108,738,554.45 1,361,806,906.95 1,225,331,975.30 936,408,091.05
62106 93055 98539 76145 72340 77938
EQ EQ EQ EQ EQ
16-Apr-20 17-Apr-20 20-Apr-20 21-Apr-20 22-Apr-20
152.85 168.85 180 152 142.15
162.9 180.8 183.7 152 154.45
149 165 151 135.65 137
153.65 159.4 176.6 155.75 143.65
160.5 180.65 154.4 142.15 150.25
159.4 176.6 155.75 143.65 150.35
156.23 172.32 164.97 143.61 144.64
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
117.4 117.4 117.4 117.4 117.4
8238477 11964947 10790371 9325938 8070184
1,287,062,572.15 2,061,814,338.65 1,780,098,164.30 1,339,329,653.40 1,167,287,848.90
103620 119703 110678 103461 105159
EQ EQ EQ EQ EQ
23-Apr-20 24-Apr-20 27-Apr-20 28-Apr-20 29-Apr-20
151 145 136.45 136.8 148.2
159.3 145.8 140.6 147.7 154
148.1 132.05 133 135.5 145.2
150.35 151.8 132.9 134.3 147.2
151.25 133 134.5 147 150
151.8 132.9 134.3 147.2 150.65
154.9 137.06 136.74 142.47 150.82
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
117.4 117.4 117.4 117.4 117.4
7826250 16734283 10768278 13193551 12004183
1,212,279,628.75 2,293,670,081.60 1,472,471,330.15 1,879,662,422.05 1,810,462,609.40
72207 134035 79239 98002 101172
EQ EQ EQ EQ EQ
30-Apr-20 4-May-20 5-May-20 6-May-20 7-May-20
154.8 150 147.6 142.65 148.5
170.6 150.9 151.3 152.4 155.95
153.35 139.05 140.05 138.55 145
150.65 159.45 141.7 142.05 150.05
159 144.6 142.65 152.35 149.7
159.45 141.7 142.05 150.05 148.85
160.87 143.53 144.76 147 151.89
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
117.4 117.4 117.4 117.4 117.4
18444012 11859044 12612405 21966200 15593429
2,967,055,368.05 1,702,072,554.70 1,825,734,142.00 3,228,948,637.00 2,368,508,819.90
152454 99399 102866 173773 120216
EQ EQ EQ EQ EQ
8-May-20 11-May-20 12-May-20 13-May-20 14-May-20
152.5 146.95 148 162.1 156.95
155.45 154.5 151.9 165.95 160.4
142.9 142.75 141.5 153.75 147.1
148.85 144.1 151.9 150.9 157.7
144.4 152.85 150.75 157.8 148.75
144.1 151.9 150.9 157.7 148.25
150.47 149.87 146.15 158.47 152.84
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
117.4 117.4 117.4 117.4 117.4
12318025 18116072 18182112 14841950 12910908
1,853,539,564.15 2,715,062,765.40 2,657,324,047.95 2,351,942,066.20 1,973,261,781.95
65817 127866 96821 98913 78548
EQ EQ EQ EQ EQ
15-May-20 18-May-20 19-May-20 20-May-20 21-May-20
149.95 149 129.7 127 137.15
151.25 149 132.35 136.8 138.75
146.3 122.5 126.35 125 128.7
148.25 149.35 125 127.1 135.15
149.35 126.9 128 136.5 130.3
149.35 125 127.1 135.15 129.85
148.72 131.45 129.07 131.2 133.55
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
117.4 117.4 117.4 117.4 117.4
6748261 18614167 12230168 11693226 12926318
1,003,577,104.70 2,446,818,711.65 1,578,487,418.40 1,534,123,051.40 1,726,328,960.95
44440 140658 69694 69686 85602
EQ EQ EQ EQ EQ
22-May-20 26-May-20 27-May-20 28-May-20 29-May-20
130.3 126.55 122.55 135 132.25
133.2 126.9 140.4 137.55 143.2
121.2 120.5 120.1 129.6 131.15
129.85 123.2 122.1 135.3 135.1
124.1 122.6 134.7 135 140.75
123.2 122.1 135.3 135.1 141.7
125.35 122.72 128.68 134.67 139.63
1,555.00 1,555.00 1,555.00 1,555.00 1,555.00
117.4 117.4 117.4 117.4 117.4
19823411 10894130 21892618 17517968 16719953
2,484,887,820.95 1,336,908,542.50 2,817,075,161.35 2,359,232,005.15 2,334,575,418.40
151917 66670 113837 104174 87822
EQ EQ EQ EQ EQ
1-Jun-20 2-Jun-20 3-Jun-20 4-Jun-20 5-Jun-20
145 154.25 160 156 145
153.2 159.75 164 158.6 147.3
144.6 153 154.35 141.4 140.3
141.7 152.1 157.9 155.85 142.6
152.1 158.35 157 142.95 145.75
152.1 157.9 155.85 142.6 145.4
150.87 156.75 160.69 146.88 144.41
1,548.60 1,548.60 1,548.60 1,548.60 1,548.60
117.4 117.4 117.4 117.4 117.4
16054843 16246033 13811294 24104883 17141514
2,422,141,169.10 2,546,563,544.40 2,219,400,164.00 3,540,603,225.45 2,475,392,324.30
112337 104970 81023 163304 101300
EQ EQ EQ EQ EQ
8-Jun-20 9-Jun-20 10-Jun-20 11-Jun-20 12-Jun-20
150 148.5 151 156.95 139
153.85 157.5 158 165 161.5
144.5 146.2 150.2 150 139
145.4 146.65 150.4 155.7 150.95
147.2 150.45 157 151.2 160.15
146.65 150.4 155.7 150.95 160.05
149.82 152.27 153.11 158.35 152.54
1,527.00 1,527.00 1,527.00 1,527.00 1,527.00
117.4 117.4 117.4 117.4 117.4
17151428 23273951 16033901 24326077 22227409
2,569,565,654.15 3,543,936,328.55 2,454,877,654.55 3,851,967,815.55 3,390,575,591.65
106311 128139 107606 168785 136259
EQ EQ EQ EQ EQ
15-Jun-20 16-Jun-20 17-Jun-20 18-Jun-20 19-Jun-20
160.05 161 155 168.2 179
163.1 162.4 170.5 178.8 204.7
152.1 151.2 153.2 168.2 179
160.05 155.3 155.45 168.2 178
155.3 154.3 168.2 177.95 198.25
155.3 155.45 168.2 178 196.8
157.21 156.76 165.06 174.51 188.87
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
24109673 17577175 39970309 26257427 36815093
3,790,179,907.25 2,755,455,539.85 6,597,530,632.35 4,582,308,048.45 6,953,387,796.00
138433 96144 237941 146541 204005
EQ EQ EQ EQ EQ
22-Jun-20 23-Jun-20 24-Jun-20 25-Jun-20 26-Jun-20
201 206.45 209.15 192.7 210
216.45 211.45 209.15 208.4 211.75
199.5 196.55 194.55 190.1 200
196.8 204.7 204.15 196.8 205.95
204 204 197 205.8 201.3
204.7 204.15 196.8 205.95 201.8
208.3 202.29 202.62 201.51 205.83
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
41613534 20317673 21457595 22336542 16997483
8,667,898,181.95 4,110,112,158.75 4,347,800,664.40 4,501,049,007.10 3,498,507,229.90
274274 148262 142666 163619 128363
EQ EQ EQ EQ EQ
29-Jun-20 30-Jun-20 1-Jul-20 2-Jul-20 3-Jul-20
200 197.7 190 199.9 198
200 199.15 199.75 201.95 204.7
188.5 187.8 187 192.1 194.4
201.8 193 189.4 197 197.1
194.25 189.5 196.7 197.7 196.55
193 189.4 197 197.1 196.7
192.79 192.75 195.56 196.74 200.3
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
14791621 10329029 18253804 15051576 23043297
2,851,660,413.00 1,990,950,132.05 3,569,638,852.70 2,961,177,231.90 4,615,674,260.50
123842 65409 130692 87419 148885
EQ EQ EQ EQ EQ
6-Jul-20 7-Jul-20 8-Jul-20 9-Jul-20 10-Jul-20
200 202 214.8 208.85 208
202 215 218 211.2 214.35
196.65 200.15 203.5 204.7 206
196.7 201.1 213.1 205.3 208.9
200.9 213.75 204.8 209.75 208.3
201.1 213.1 205.3 208.9 208.45
199.35 208.83 211.53 208.09 209.92
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
11027733 24006710 14665711 8810982 11878127
2,198,366,197.65 5,013,219,101.60 3,102,182,461.20 1,833,477,170.65 2,493,447,884.35
80982 145004 101873 62875 83658
EQ EQ EQ EQ EQ
13-Jul-20 14-Jul-20 15-Jul-20 16-Jul-20 17-Jul-20
210 200 203 205 210
212.9 203.5 207.95 210.85 210.95
204.35 195.8 200.6 198 204.2
208.45 205.25 199 202.2 209.65
205.05 198.95 203 210.3 207
205.25 199 202.2 209.65 207.2
207.31 198.88 204.49 205.3 207.3
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
5681014 7388425 9959302 10210682 6669571
1,177,753,808.00 1,469,405,963.70 2,036,575,149.80 2,096,297,973.90 1,382,574,956.55
36901 53387 65257 65578 46564
EQ EQ EQ EQ EQ
20-Jul-20 21-Jul-20 22-Jul-20 23-Jul-20 24-Jul-20
207.2 216.75 212 221.3 218.05
218.6 220.5 224.2 224.55 219.95
207.05 211.55 207.05 218.5 212
207.2 215.2 212.55 220.9 222.55
216 212.15 222.5 221.5 212.3
215.2 212.55 220.9 222.55 212.35
214.38 215.49 216.52 221.86 214.98
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
14158051 10686516 16591574 9687694 7771221
3,035,252,831.40 2,302,851,796.70 3,592,403,251.25 2,149,310,501.90 1,670,655,032.60
103208 74563 108004 64679 57298
EQ EQ EQ EQ EQ
27-Jul-20 28-Jul-20 29-Jul-20 30-Jul-20 31-Jul-20
213 210.9 214.7 220.9 216.2
214.4 217.25 223.35 222.8 216.9
207 209.5 213.6 209.55 200.5
212.35 208.8 215.65 221.4 214.2
209 214.7 219.9 216.3 202.8
208.8 215.65 221.4 214.2 202.5
209.96 213.77 220.28 214.33 205.7
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
6443370 5420404 8270898 9165526 12415404
1,352,851,706.30 1,158,731,388.05 1,821,931,929.50 1,964,489,436.75 2,553,905,254.80
52056 35829 54865 69947 111968
EQ EQ EQ EQ EQ
3-Aug-20 4-Aug-20 5-Aug-20 6-Aug-20 7-Aug-20
200.95 203 202.4 206 205.5
206.5 205.6 207.35 208.3 209.7
197.5 198.7 202.05 202.05 202.6
202.5 201 200.55 204.4 205.65
201.3 200.45 204.4 206.15 209
201 200.55 204.4 205.65 208.75
201.64 202.07 204.99 205.11 207.36
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
9877641 7460348 7426100 8134995 7378626
1,991,738,796.85 1,507,531,544.40 1,522,303,911.65 1,668,531,602.20 1,530,044,735.90
77961 54054 47388 59722 47111
EQ EQ EQ EQ EQ EQ
10-Aug-20 11-Aug-20 12-Aug-20 13-Aug-20 14-Aug-20 17-Aug-20
210.9 209.6 207 211 226.35 221
213.4 212.05 211.5 227.3 231 222.4
207.5 206.4 202.15 210.1 216.2 210.35
208.75 209.55 207.15 209.4 225.15 218.1
209 207 208.95 226.3 218.9 212.85
209.55 207.15 209.4 225.15 218.1 212.3
209.86 209.29 208.61 218.82 224.87 215.17
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
6079582 4260187 5640087 13776888 12286626 6112589
1,275,870,744.35 891,632,007.10 1,176,604,336.05 3,014,645,024.40 2,762,911,783.95 1,315,243,821.65
43017 28659 46536 91054 89857 51968
EQ EQ EQ EQ EQ
18-Aug-20 19-Aug-20 20-Aug-20 21-Aug-20 24-Aug-20
213.5 231.8 223.9 229.8 229.9
233 234.55 234.4 231 233
212.1 225.5 220.4 223.2 227.35
212.3 231.8 226.65 226.7 227.35
231.65 226.5 226.8 227 231.1
231.8 226.65 226.7 227.35 231.75
223.84 229.93 228.7 226.79 231.09
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
15751512 9870113 7286162 8607419 8088119
3,525,823,422.45 2,269,444,218.70 1,666,325,130.65 1,952,069,111.25 1,869,115,294.05
104228 80149 67482 66302 66625
EQ EQ EQ EQ EQ EQ
25-Aug-20 26-Aug-20 27-Aug-20 28-Aug-20 31-Aug-20 1-Sep-20
233.95 243.4 246 240.85 252 233
243.65 248.2 247.15 259 255.6 242.9
232.75 242.15 239.05 240.35 230.75 228.85
231.75 242.15 245.3 240.9 249.75 232.2
242.5 245.85 240.35 249.6 233.5 242.8
242.15 245.3 240.9 249.75 232.2 241.45
240.63 244.89 243.28 251.91 241.42 236.7
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
14935084 7997338 3695410 17783814 9080285 7331908
3,593,810,582.65 1,958,446,245.30 899,035,555.70 4,479,842,322.80 2,192,205,966.65 1,735,492,127.50
123264 62999 31981 115235 76148 69466
EQ EQ EQ EQ EQ EQ
2-Sep-20 3-Sep-20 4-Sep-20 7-Sep-20 8-Sep-20 9-Sep-20
242.85 243.1 236.05 236.1 227.95 220.5
244 249.75 239.45 238.2 230 223.55
236.15 240.75 232.2 222.4 220.8 215.6
241.45 242.7 244.1 234.05 226.45 222.15
243.95 243 235 227.6 221.5 220
242.7 244.1 234.05 226.45 222.15 220.55
240.25 244.95 236.23 228.85 226.25 219.46
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
2901774 3577745 5680924 6325386 3875681 4342244
697,147,762.90 876,360,706.35 1,342,019,375.80 1,447,579,839.05 876,854,557.40 952,927,385.00
29671 51336 65383 50669 35826 37367
EQ EQ EQ EQ EQ EQ
10-Sep-20 11-Sep-20 14-Sep-20 15-Sep-20 16-Sep-20 17-Sep-20
222 222.6 230 234.5 234.7 239.5
225.85 226.45 236.2 235.2 239.4 243.4
217.05 221.35 226.5 229.75 232.7 237.1
220.55 221.25 224.45 232.1 232.9 238.6
222.85 224.3 232.45 232.9 238.65 238.45
221.25 224.45 232.1 232.9 238.6 239.55
222.44 224.18 231.98 232.5 236.58 240.71
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
3321211 3603421 10305644 4772035 9428703 7042129
738,766,104.70 807,797,476.30 2,390,720,898.75 1,109,499,288.70 2,230,606,310.90 1,695,083,344.50
32416 30884 70792 27606 62276 73140
EQ EQ EQ EQ EQ EQ
18-Sep-20 21-Sep-20 22-Sep-20 23-Sep-20 24-Sep-20 25-Sep-20
240.95 242.9 231.25 234.9 228 232.05
243.95 242.9 234.75 236.5 239.2 240
237.25 228.25 220.75 226.5 221.95 227.35
239.55 240.65 231.25 231.05 229.95 229.8
243.9 229.35 232.55 229 231 237.25
240.65 231.25 231.05 229.95 229.8 238.7
240.26 234.87 229.29 231.26 230.63 234.52
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
5329430 4128528 4621739 4880070 9666063 5326944
1,280,436,050.95 969,687,777.75 1,059,734,049.65 1,128,577,384.55 2,229,301,449.15 1,249,249,494.65
34135 35704 52648 51165 95700 62960
EQ EQ EQ EQ EQ
28-Sep-20 29-Sep-20 30-Sep-20 1-Oct-20 5-Oct-20
240.5 249.6 252 250.3 259.4
249.85 254.1 256.55 260 263.6
238 246.3 247.7 249.95 250.85
238.7 248.85 251.8 249.15 257.5
249 250.65 247.8 256.8 252
248.85 251.8 249.15 257.5 252.4
245.44 250.58 251.66 257.09 256.14
349 349 349 349 349
117.4 117.4 117.4 117.4 117.4
6419447 5355356 4977764 6258481 5329977
1,575,585,774.25 1,341,967,155.60 1,252,702,275.10 1,608,988,126.50 1,365,233,195.50
72428 57730 48862 59263 55402
EQ EQ EQ EQ EQ EQ
6-Oct-20 7-Oct-20 8-Oct-20 9-Oct-20 12-Oct-20 13-Oct-20
255.25 261 255.05 252.35 255.2 249.85
265 261.6 259.45 258.2 257.05 249.9
249.5 250.55 248.05 251 246.2 240.25
252.4 261 254.35 251.45 253.75 248.95
263.45 254.7 250.85 252.75 248.95 241.55
261 254.35 251.45 253.75 248.95 242.65
257.03 254.53 253.55 254.84 250.17 244.34
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
7060452 5497957 3720720 3886632 3472273 4031503
1,814,770,091.65 1,399,396,395.10 943,387,023.80 990,471,201.70 868,659,383.95 985,041,520.85
63562 54284 42398 47276 42678 48613
EQ EQ EQ EQ EQ EQ
14-Oct-20 15-Oct-20 16-Oct-20 19-Oct-20 20-Oct-20 21-Oct-20
243.45 250.95 238.95 237.85 240 236.65
251.85 251.6 240.9 240.95 242.3 248.15
239.5 235.3 233 233.9 236.8 236.65
242.65 249.55 237.3 237.25 239.9 240.2
248.55 236.3 236.5 239.95 239.9 242.15
249.55 237.3 237.25 239.9 240.2 242.55
245.79 242.99 236.33 237.94 239.88 244.27
349 349 349 349 349 349
117.4 117.4 117.4 117.4 117.4 117.4
4851028 4757990 5319385 4656147 3580468 5203743
1,192,329,028.10 1,156,131,213.15 1,257,104,943.40 1,107,860,837.15 858,869,375.35 1,271,123,521.10
52499 49868 56244 49890 29250 55007
EQ EQ
22-Oct-20 23-Oct-20
242.55 243.35
245.8 257.3
241.05 243
242.55 243.1
242.5 250.5
243.1 251.5
243.59 251.55
349 349
117.4 117.4
2637818 7921808
642,549,085.40 1,992,729,004.15
24634 83828