Brent Gasoil Ice NWE month 1

London close, USD/bl London close, USD/bl

settlemen
Date Timing range midpoint Timing
t
07 Sep 2022 dated 91.61 91.67 91.640 Sep-2022 147.71
06 Sep 2022 dated 95.08 95.14 95.110 Sep-2022 144.99
05 Sep 2022 dated 97.73 97.79 97.760 Sep-2022 153.42
02 Sep 2022 dated 97.28 97.34 97.310 Sep-2022 146.60
01 Sep 2022 dated 95.71 95.77 95.740 Sep-2022 141.13
31 Aug 2022 dated 99.84 99.90 99.870 Sep-2022 147.58
30 Aug 2022 dated 102.78 102.84 102.810 Sep-2022 150.73
26 Aug 2022 dated 102.71 102.77 102.740 Sep-2022 160.41
25 Aug 2022 dated 103.39 103.45 103.420 Sep-2022 157.72
24 Aug 2022 dated 101.85 101.91 101.880 Sep-2022 156.88
23 Aug 2022 dated 101.71 101.77 101.740 Sep-2022 150.33
22 Aug 2022 dated 96.69 96.75 96.720 Sep-2022 147.34
19 Aug 2022 dated 99.67 99.73 99.700 Sep-2022 146.07
18 Aug 2022 dated 101.13 101.19 101.160 Sep-2022 144.32
17 Aug 2022 dated 97.89 97.95 97.920 Sep-2022 139.92
16 Aug 2022 dated 100.71 100.77 100.740 Sep-2022 136.76
15 Aug 2022 dated 102.38 102.44 102.410 Sep-2022 137.30
12 Aug 2022 dated 107.32 107.38 107.350 Sep-2022 140.42
11 Aug 2022 dated 109.43 109.49 109.460 Sep-2022 137.00
10 Aug 2022 dated 106.13 106.19 106.160 Aug-2022 133.27
09 Aug 2022 dated 108.82 108.88 108.850 Aug-2022 134.04
08 Aug 2022 dated 108.55 108.61 108.580 Aug-2022 128.13
05 Aug 2022 dated 106.72 106.78 106.750 Aug-2022 133.00
04 Aug 2022 dated 103.12 103.18 103.150 Aug-2022 135.55
03 Aug 2022 dated 108.60 108.66 108.630 Aug-2022 139.05
02 Aug 2022 dated 111.69 111.75 111.720 Aug-2022 136.29
01 Aug 2022 dated 112.06 112.12 112.090 Aug-2022 138.17
29 Jul 2022 dated 119.10 119.16 119.130 Aug-2022 148.65
28 Jul 2022 dated 117.16 117.22 117.190 Aug-2022 148.28
27 Jul 2022 dated 116.03 116.09 116.060 Aug-2022 147.98
26 Jul 2022 dated 114.87 114.93 114.900 Aug-2022 143.68
25 Jul 2022 dated 113.92 113.98 113.950 Aug-2022 141.83
22 Jul 2022 dated 114.76 114.82 114.790 Aug-2022 143.41
21 Jul 2022 dated 116.06 116.12 116.090 Aug-2022 137.90
20 Jul 2022 dated 119.06 119.12 119.090 Aug-2022 143.98
19 Jul 2022 dated 118.81 118.87 118.840 Aug-2022 143.51
18 Jul 2022 dated 120.40 120.46 120.430 Aug-2022 149.83
15 Jul 2022 dated 116.48 116.54 116.510 Aug-2022 149.46
14 Jul 2022 dated 111.43 111.49 111.460 Aug-2022 143.38
13 Jul 2022 dated 113.95 114.01 113.980 Aug-2022 147.17
12 Jul 2022 dated 114.33 114.39 114.360 Aug-2022 144.29
11 Jul 2022 dated 119.39 119.45 119.420 Jul-2022 160.21
08 Jul 2022 dated 120.46 120.52 120.490 Jul-2022 152.28
07 Jul 2022 dated 119.53 119.59 119.560 Jul-2022 151.71
06 Jul 2022 dated 114.69 114.75 114.720 Jul-2022 145.46
05 Jul 2022 dated 117.89 117.95 117.920 Jul-2022 155.00
04 Jul 2022 dated 129.64 129.70 129.670 Jul-2022 166.42
01 Jul 2022 dated 126.46 126.52 126.490 Jul-2022 164.77
30 Jun 2022 dated 125.25 125.31 125.280 Jul-2022 155.84
29 Jun 2022 dated 129.30 129.36 129.330 Jul-2022 163.87
28 Jun 2022 dated 127.52 127.58 127.550 Jul-2022 163.73
27 Jun 2022 dated 125.25 125.31 125.280 Jul-2022 169.61
24 Jun 2022 dated 124.69 124.75 124.720 Jul-2022 174.92
23 Jun 2022 dated 122.08 122.14 122.110 Jul-2022 173.37
22 Jun 2022 dated 121.38 121.44 121.410 Jul-2022 172.53
21 Jun 2022 dated 125.36 125.42 125.390 Jul-2022 177.37
20 Jun 2022 dated 124.50 124.56 124.530 Jul-2022 176.93
17 Jun 2022 dated 125.26 125.32 125.290 Jul-2022 173.84
16 Jun 2022 dated 128.98 129.04 129.010 Jul-2022 174.68
15 Jun 2022 dated 132.92 132.98 132.950 Jul-2022 178.98
14 Jun 2022 dated 136.86 136.92 136.890 Jul-2022 174.35
13 Jun 2022 dated 132.60 132.66 132.630 Jul-2022 170.31
10 Jun 2022 dated 132.33 132.39 132.360 Jul-2022 172.20
09 Jun 2022 dated 130.62 130.68 130.650 Jun-2022 186.67
08 Jun 2022 dated 132.00 132.06 132.030 Jun-2022 179.99
07 Jun 2022 dated 129.45 129.51 129.480 Jun-2022 179.55
06 Jun 2022 dated 128.11 128.17 128.140 Jun-2022 181.77
01 Jun 2022 dated 126.19 126.25 126.220 Jun-2022 170.62
31 May 2022 dated 127.73 127.79 127.760 Jun-2022 167.16
30 May 2022 dated 125.31 125.37 125.340 Jun-2022 160.68
27 May 2022 dated 121.72 121.78 121.750 Jun-2022 157.01
26 May 2022 dated 120.26 120.32 120.290 Jun-2022 155.77
25 May 2022 dated 117.25 117.31 117.280 Jun-2022 149.12
24 May 2022 dated 117.41 117.47 117.440 Jun-2022 146.87
23 May 2022 dated 117.18 117.24 117.210 Jun-2022 143.88
20 May 2022 dated 115.21 115.27 115.240 Jun-2022 143.48
19 May 2022 dated 112.50 112.56 112.530 Jun-2022 140.39
18 May 2022 dated 112.44 112.50 112.470 Jun-2022 140.76
17 May 2022 dated 117.19 117.25 117.220 Jun-2022 146.50
16 May 2022 dated 113.91 113.97 113.940 Jun-2022 146.97
13 May 2022 dated 112.05 112.11 112.080 Jun-2022 148.72
12 May 2022 dated 109.55 109.61 109.580 Jun-2022 144.25
11 May 2022 dated 108.16 108.22 108.190 May-2022 152.98
10 May 2022 dated 104.46 104.52 104.490 May-2022 151.27
09 May 2022 dated 107.15 107.21 107.180 May-2022 145.53
06 May 2022 dated 114.68 114.74 114.710 May-2022 153.02
05 May 2022 dated 112.70 112.76 112.730 May-2022 159.80
04 May 2022 dated 108.76 108.82 108.790 May-2022 160.27
03 May 2022 dated 106.02 106.08 106.050 May-2022 160.74
29 Apr 2022 dated 106.98 107.04 107.010 May-2022 164.87
28 Apr 2022 dated 104.54 104.60 104.570 May-2022 159.97
27 Apr 2022 dated 101.83 101.89 101.860 May-2022 157.08
26 Apr 2022 dated 101.24 101.30 101.270 May-2022 151.71
25 Apr 2022 dated 96.62 96.68 96.650 May-2022 143.14
22 Apr 2022 dated 104.42 104.48 104.450 May-2022 150.30
21 Apr 2022 dated 105.82 105.88 105.850 May-2022 149.42
20 Apr 2022 dated 104.81 104.87 104.840 May-2022 151.61
19 Apr 2022 dated 106.51 106.57 106.540 May-2022 148.25
14 Apr 2022 dated 107.57 107.63 107.600 May-2022 150.40
13 Apr 2022 dated 107.38 107.44 107.410 May-2022 141.90
12 Apr 2022 dated 106.23 106.29 106.260 May-2022 138.44
11 Apr 2022 dated 99.41 99.47 99.440 Apr-2022 139.75
08 Apr 2022 dated 100.77 100.83 100.800 Apr-2022 136.43
07 Apr 2022 dated 98.85 98.91 98.880 Apr-2022 131.99
06 Apr 2022 dated 104.98 105.04 105.010 Apr-2022 141.63
05 Apr 2022 dated 108.23 108.29 108.260 Apr-2022 145.13
04 Apr 2022 dated 109.41 109.47 109.440 Apr-2022 152.92
01 Apr 2022 dated 108.01 108.07 108.040 Apr-2022 146.57
31 Mar 2022 dated 111.67 111.73 111.700 Apr-2022 142.51
30 Mar 2022 dated 118.69 118.75 118.720 Apr-2022 146.10
29 Mar 2022 dated 117.82 117.88 117.850 Apr-2022 142.81
28 Mar 2022 dated 122.67 122.73 122.700 Apr-2022 151.91
25 Mar 2022 dated 129.69 129.75 129.720 Apr-2022 160.64
24 Mar 2022 dated 129.59 129.65 129.620 Apr-2022 165.75
23 Mar 2022 dated 132.22 132.28 132.250 Apr-2022 166.02
22 Mar 2022 dated 125.91 125.97 125.940 Apr-2022 157.35
21 Mar 2022 dated 126.53 126.59 126.560 Apr-2022 155.54
18 Mar 2022 dated 119.05 119.11 119.080 Apr-2022 143.04
17 Mar 2022 dated 119.13 119.19 119.160 Apr-2022 141.93
16 Mar 2022 dated 112.17 112.23 112.200 Apr-2022 123.53
15 Mar 2022 dated 113.73 113.79 113.760 Apr-2022 121.45
14 Mar 2022 dated 115.89 115.95 115.920 Apr-2022 129.51
11 Mar 2022 dated 123.07 123.13 123.100 Apr-2022 135.96
10 Mar 2022 dated 125.33 125.39 125.360 Apr-2022 134.95
09 Mar 2022 dated 132.90 132.96 132.930 Mar-2022 204.54
08 Mar 2022 dated 140.86 140.92 140.890 Mar-2022 200.54
07 Mar 2022 dated 133.08 133.14 133.110 Mar-2022 174.35
04 Mar 2022 dated 123.19 123.25 123.220 Mar-2022 159.10
03 Mar 2022 dated 122.76 122.82 122.790 Mar-2022 147.17
02 Mar 2022 dated 120.19 120.25 120.220 Mar-2022 140.26
01 Mar 2022 dated 115.88 115.94 115.910 Mar-2022 129.24
28 Feb 2022 dated 106.07 106.13 106.100 Mar-2022 118.39
25 Feb 2022 dated 102.28 102.34 102.310 Mar-2022 112.38
24 Feb 2022 dated 109.52 109.58 109.550 Mar-2022 119.73
23 Feb 2022 dated 102.69 102.75 102.720 Mar-2022 111.64
22 Feb 2022 dated 102.62 102.68 102.650 Mar-2022 112.08
21 Feb 2022 dated 101.25 101.31 101.280 Mar-2022 110.57
18 Feb 2022 dated 99.63 99.69 99.660 Mar-2022 109.02
17 Feb 2022 dated 100.13 100.19 100.160 Mar-2022 108.75
16 Feb 2022 dated 103.96 104.02 103.990 Mar-2022 112.51
15 Feb 2022 dated 100.73 100.79 100.760 Mar-2022 109.93
14 Feb 2022 dated 102.74 102.80 102.770 Mar-2022 112.82
11 Feb 2022 dated 100.39 100.45 100.420 Mar-2022 111.14
10 Feb 2022 dated 99.93 99.99 99.960 Mar-2022 110.23
09 Feb 2022 dated 99.19 99.25 99.220 Feb-2022 111.47
08 Feb 2022 dated 97.90 97.96 97.930 Feb-2022 109.15
07 Feb 2022 dated 100.59 100.65 100.620 Feb-2022 114.53
04 Feb 2022 dated 99.55 99.61 99.580 Feb-2022 114.39
03 Feb 2022 dated 95.36 95.42 95.390 Feb-2022 109.99
02 Feb 2022 dated 93.81 93.87 93.840 Feb-2022 107.54
01 Feb 2022 dated 95.08 95.14 95.110 Feb-2022 107.74
31 Jan 2022 dated 94.28 94.34 94.310 Feb-2022 106.97
28 Jan 2022 dated 94.63 94.69 94.660 Feb-2022 107.74
27 Jan 2022 dated 93.16 93.22 93.190 Feb-2022 106.10
26 Jan 2022 dated 93.80 93.86 93.830 Feb-2022 105.80
25 Jan 2022 dated 91.19 91.25 91.220 Feb-2022 102.30
24 Jan 2022 dated 89.20 89.26 89.230 Feb-2022 101.19
21 Jan 2022 dated 91.49 91.55 91.520 Feb-2022 103.34
20 Jan 2022 dated 92.47 92.53 92.500 Feb-2022 103.88
19 Jan 2022 dated 92.12 92.18 92.150 Feb-2022 104.25
18 Jan 2022 dated 90.04 90.10 90.070 Feb-2022 102.81
17 Jan 2022 dated 89.34 89.40 89.370 Feb-2022 102.40
14 Jan 2022 dated 88.61 88.67 88.640 Feb-2022 100.66
13 Jan 2022 dated 87.89 87.95 87.920 Feb-2022 99.08
12 Jan 2022 dated 88.15 88.21 88.180 Feb-2022 98.94
11 Jan 2022 dated 85.52 85.58 85.550 Jan-2022 97.53
10 Jan 2022 dated 83.16 83.22 83.190 Jan-2022 95.52
07 Jan 2022 dated 83.03 83.09 83.060 Jan-2022 95.72
06 Jan 2022 dated 81.79 81.85 81.820 Jan-2022 95.72
05 Jan 2022 dated 80.44 80.50 80.470 Jan-2022 94.31
04 Jan 2022 dated 78.66 78.72 78.690 Jan-2022 92.13
03 Jan 2022 Jan-2022 90.82
31 Dec 2021 dated 76.51 76.57 76.540 Jan-2022 89.61
30 Dec 2021 dated 77.74 77.80 77.770 Jan-2022 91.05
29 Dec 2021 dated 76.84 76.90 76.870 Jan-2022 90.31
28 Dec 2021 Jan-2022 91.09
27 Dec 2021 Jan-2022 90.92
24 Dec 2021 dated 75.31 75.37 75.340 Jan-2022 87.73
23 Dec 2021 dated 76.08 76.14 76.110 Jan-2022 88.87
22 Dec 2021 dated 74.31 74.37 74.340 Jan-2022 87.19
21 Dec 2021 dated 72.66 72.72 72.690 Jan-2022 85.88
20 Dec 2021 dated 68.87 68.93 68.900 Jan-2022 81.45
17 Dec 2021 dated 73.57 73.63 73.600 Jan-2022 86.18
16 Dec 2021 dated 75.18 75.24 75.210 Jan-2022 87.73
15 Dec 2021 dated 73.45 73.51 73.480 Jan-2022 85.38
14 Dec 2021 dated 74.22 74.28 74.250 Jan-2022 86.28
13 Dec 2021 dated 74.46 74.52 74.490 Jan-2022 87.16
10 Dec 2021 dated 74.19 74.25 74.220 Jan-2022 86.82
09 Dec 2021 dated 75.62 75.68 75.650 Dec-2021 87.76
08 Dec 2021 dated 76.47 76.53 76.500 Dec-2021 87.53
07 Dec 2021 dated 76.87 76.93 76.900 Dec-2021 87.12
06 Dec 2021 dated 73.26 73.32 73.290 Dec-2021 83.60
03 Dec 2021 dated 73.07 73.13 73.100 Dec-2021 83.16
02 Dec 2021 dated 71.81 71.87 71.840 Dec-2021 81.92
01 Dec 2021 dated 72.61 72.67 72.640 Dec-2021 82.76
30 Nov 2021 dated 72.01 72.07 72.040 Dec-2021 80.57
29 Nov 2021 dated 76.18 76.24 76.210 Dec-2021 83.97
26 Nov 2021 dated 74.43 74.49 74.460 Dec-2021 81.18
25 Nov 2021 dated 83.69 83.75 83.720 Dec-2021 92.50
24 Nov 2021 dated 84.43 84.49 84.460 Dec-2021 93.27
23 Nov 2021 dated 84.41 84.47 84.440 Dec-2021 92.16
22 Nov 2021 dated 82.48 82.54 82.510 Dec-2021 90.55
19 Nov 2021 dated 81.21 81.27 81.240 Dec-2021 88.33
18 Nov 2021 dated 83.17 83.23 83.200 Dec-2021 92.29
17 Nov 2021 dated 83.50 83.56 83.530 Dec-2021 92.73
16 Nov 2021 dated 83.36 83.42 83.390 Dec-2021 94.28
15 Nov 2021 dated 82.11 82.17 82.140 Dec-2021 92.29
12 Nov 2021 dated 83.23 83.29 83.260 Dec-2021 93.84
11 Nov 2021 dated 83.52 83.58 83.550 Dec-2021 94.78
10 Nov 2021 dated 84.82 84.88 84.850 Nov-2021 98.81
09 Nov 2021 dated 85.20 85.26 85.230 Nov-2021 99.08
08 Nov 2021 dated 83.93 83.99 83.960 Nov-2021 97.74
05 Nov 2021 dated 81.99 82.05 82.020 Nov-2021 96.83
04 Nov 2021 dated 81.25 81.31 81.280 Nov-2021 95.32
03 Nov 2021 dated 81.89 81.95 81.920 Nov-2021 94.65
02 Nov 2021 dated 84.11 84.17 84.140 Nov-2021 97.00
01 Nov 2021 dated 84.43 84.49 84.460 Nov-2021 97.30
29 Oct 2021 dated 83.53 83.59 83.560 Nov-2021 96.53
28 Oct 2021 dated 83.20 83.26 83.230 Nov-2021 95.96
27 Oct 2021 dated 84.26 84.32 84.290 Nov-2021 97.63
26 Oct 2021 dated 86.18 86.24 86.210 Nov-2021 99.82
25 Oct 2021 dated 86.43 86.49 86.460 Nov-2021 99.99
22 Oct 2021 dated 85.48 85.54 85.510 Nov-2021 98.37
21 Oct 2021 dated 84.20 84.26 84.230 Nov-2021 97.06
20 Oct 2021 dated 85.58 85.64 85.610 Nov-2021 99.18
19 Oct 2021 dated 85.36 85.42 85.390 Nov-2021 98.74
18 Oct 2021 dated 85.06 85.12 85.090 Nov-2021 99.21
15 Oct 2021 dated 85.41 85.47 85.440 Nov-2021 100.32
14 Oct 2021 dated 83.83 83.89 83.860 Nov-2021 97.74
13 Oct 2021 dated 83.62 83.68 83.650 Nov-2021 97.16
12 Oct 2021 dated 84.14 84.20 84.170 Nov-2021 96.73
11 Oct 2021 dated 84.91 84.97 84.940 Oct-2021 97.74
08 Oct 2021 dated 83.31 83.37 83.340 Oct-2021 96.29
07 Oct 2021 dated 82.37 82.43 82.400 Oct-2021 94.65
06 Oct 2021 dated 81.84 81.90 81.870 Oct-2021 94.51
05 Oct 2021 dated 83.77 83.83 83.800 Oct-2021 96.76
04 Oct 2021 dated 81.73 81.79 81.760 Oct-2021 93.71
01 Oct 2021 dated 78.59 78.65 78.620 Oct-2021 90.45
30 Sep 2021 dated 78.58 78.64 78.610 Oct-2021 90.85
29 Sep 2021 dated 77.77 77.83 77.800 Oct-2021 89.57
28 Sep 2021 dated 78.06 78.12 78.090 Oct-2021 89.24
27 Sep 2021 dated 79.15 79.21 79.180 Oct-2021 89.91
24 Sep 2021 dated 76.50 76.56 76.530 Oct-2021 88.03
23 Sep 2021 dated 75.88 75.94 75.910 Oct-2021 87.06
22 Sep 2021 dated 74.56 74.62 74.590 Oct-2021 85.48
21 Sep 2021 dated 72.98 73.04 73.010 Oct-2021 83.29
20 Sep 2021 dated 73.94 74.00 73.970 Oct-2021 84.30
17 Sep 2021 dated 73.02 73.08 73.050 Oct-2021 84.84
16 Sep 2021 dated 73.03 73.09 73.060 Oct-2021 84.47
15 Sep 2021 dated 74.13 74.19 74.160 Oct-2021 85.07
14 Sep 2021 dated 72.79 72.85 72.820 Oct-2021 82.62
13 Sep 2021 dated 72.46 72.52 72.490 Oct-2021 82.62
10 Sep 2021 dated 71.45 71.51 71.480 Oct-2021 81.95
09 Sep 2021 dated 72.05 72.11 72.080 Sep-2021 81.35
08 Sep 2021 dated 72.07 72.13 72.100 Sep-2021 81.28
07 Sep 2021 dated 71.57 71.63 71.600 Sep-2021 80.88
06 Sep 2021 dated 72.33 72.39 72.360 Sep-2021 81.55
03 Sep 2021 dated 74.62 74.68 74.650 Sep-2021 82.39
02 Sep 2021 dated 75.05 75.11 75.080 Sep-2021 82.92
01 Sep 2021 dated 72.36 72.42 72.390 Sep-2021 79.93
31 Aug 2021 dated 73.37 73.43 73.400 Sep-2021 80.81
27 Aug 2021 dated 72.80 72.86 72.830 Sep-2021 80.41
26 Aug 2021 dated 71.83 71.89 71.860 Sep-2021 79.10
25 Aug 2021 dated 72.24 72.30 72.270 Sep-2021 79.13
24 Aug 2021 dated 71.88 71.94 71.910 Sep-2021 78.52
23 Aug 2021 dated 69.74 69.80 69.770 Sep-2021 76.48
20 Aug 2021 dated 67.09 67.15 67.120 Sep-2021 73.39
19 Aug 2021 dated 66.84 66.90 66.870 Sep-2021 72.98
18 Aug 2021 dated 70.41 70.47 70.440 Sep-2021 76.68
17 Aug 2021 dated 71.00 71.06 71.030 Sep-2021 77.15
16 Aug 2021 dated 70.82 70.88 70.850 Sep-2021 76.74
13 Aug 2021 dated 72.47 72.53 72.500 Sep-2021 78.26
12 Aug 2021 dated 72.54 72.60 72.570 Sep-2021 78.39
11 Aug 2021 dated 71.60 71.66 71.630 Aug-2021 77.32
10 Aug 2021 dated 72.76 72.82 72.790 Aug-2021 77.85
09 Aug 2021 dated 70.66 70.72 70.690 Aug-2021 75.50
06 Aug 2021 dated 72.39 72.45 72.420 Aug-2021 77.95
05 Aug 2021 dated 73.11 73.17 73.140 Aug-2021 78.59
04 Aug 2021 dated 72.82 72.88 72.850 Aug-2021 78.12
03 Aug 2021 dated 74.49 74.55 74.520 Aug-2021 79.50
02 Aug 2021 dated 75.05 75.11 75.080 Aug-2021 80.10
30 Jul 2021 dated 77.34 77.40 77.370 Aug-2021 82.39
29 Jul 2021 dated 76.53 76.59 76.560 Aug-2021 81.85
28 Jul 2021 dated 75.72 75.78 75.750 Aug-2021 80.74
27 Jul 2021 dated 75.81 75.87 75.840 Aug-2021 80.67
26 Jul 2021 dated 75.66 75.72 75.690 Aug-2021 80.61
23 Jul 2021 dated 74.94 75.00 74.970 Aug-2021 80.47
22 Jul 2021 dated 74.00 74.06 74.030 Aug-2021 79.60
21 Jul 2021 dated 73.04 73.10 73.070 Aug-2021 78.62
20 Jul 2021 dated 70.50 70.56 70.530 Aug-2021 75.54
19 Jul 2021 dated 70.69 70.75 70.720 Aug-2021 75.57
16 Jul 2021 dated 75.31 75.37 75.340 Aug-2021 80.20
15 Jul 2021 dated 76.34 76.40 76.370 Aug-2021 80.77
14 Jul 2021 dated 77.83 77.89 77.860 Aug-2021 82.29
13 Jul 2021 dated 77.67 77.73 77.700 Aug-2021 82.35
12 Jul 2021 dated 77.42 77.48 77.450 Aug-2021 81.48
09 Jul 2021 dated 78.17 78.23 78.200 Jul-2021 81.95
08 Jul 2021 dated 76.17 76.23 76.200 Jul-2021 79.57
07 Jul 2021 dated 75.56 75.62 75.590 Jul-2021 78.66
06 Jul 2021 dated 77.49 77.55 77.520 Jul-2021 80.44
05 Jul 2021 dated 79.30 79.36 79.330 Jul-2021 82.69
02 Jul 2021 dated 79.03 79.09 79.060 Jul-2021 82.12
01 Jul 2021 dated 78.57 78.63 78.600 Jul-2021 81.41
30 Jun 2021 dated 77.53 77.59 77.560 Jul-2021 80.17
29 Jun 2021 dated 77.03 77.09 77.060 Jul-2021 80.64
28 Jun 2021 dated 76.01 76.07 76.040 Jul-2021 80.54
25 Jun 2021 dated 77.67 77.73 77.700 Jul-2021 81.41
24 Jun 2021 dated 76.49 76.55 76.520 Jul-2021 81.04
23 Jun 2021 dated 76.46 76.52 76.490 Jul-2021 81.55
22 Jun 2021 dated 74.80 74.86 74.830 Jul-2021 80.64
21 Jun 2021 dated 74.24 74.30 74.270 Jul-2021 80.07
18 Jun 2021 dated 73.54 73.60 73.570 Jul-2021 79.73
17 Jun 2021 dated 72.75 72.81 72.780 Jul-2021 79.46
16 Jun 2021 dated 74.47 74.53 74.500 Jul-2021 81.38
15 Jun 2021 dated 72.86 72.92 72.890 Jul-2021 80.14
14 Jun 2021 dated 71.80 71.86 71.830 Jul-2021 79.83
11 Jun 2021 dated 71.25 71.31 71.280 Jul-2021 79.20
10 Jun 2021 dated 70.98 71.04 71.010 Jul-2021 79.20
09 Jun 2021 dated 71.19 71.25 71.220 Jun-2021 78.56
08 Jun 2021 dated 70.18 70.24 70.210 Jun-2021 77.99
07 Jun 2021 dated 70.22 70.28 70.250 Jun-2021 77.99
04 Jun 2021 dated 70.18 70.24 70.210 Jun-2021 78.09
03 Jun 2021 dated 69.52 69.58 69.550 Jun-2021 77.42
02 Jun 2021 dated 69.22 69.28 69.250 Jun-2021 77.62
01 Jun 2021 dated 68.86 68.92 68.890 Jun-2021 76.98
28 May 2021 dated 70.18 70.24 70.210 Jun-2021 75.97
27 May 2021 dated 69.75 69.81 69.780 Jun-2021 75.47
26 May 2021 dated 69.53 69.59 69.560 Jun-2021 75.37
25 May 2021 dated 69.32 69.38 69.350 Jun-2021 75.03
24 May 2021 dated 68.95 69.01 68.980 Jun-2021 74.80
21 May 2021 dated 67.49 67.55 67.520 Jun-2021 73.42
20 May 2021 dated 67.19 67.25 67.220 Jun-2021 73.42
19 May 2021 dated 66.73 66.79 66.760 Jun-2021 73.02
18 May 2021 dated 69.95 70.01 69.980 Jun-2021 76.04
17 May 2021 dated 69.98 70.04 70.010 Jun-2021 75.70
14 May 2021 dated 69.66 69.72 69.690 Jun-2021 74.86
13 May 2021 dated 68.64 68.70 68.670 Jun-2021 73.72
12 May 2021 dated 70.74 70.80 70.770 Jun-2021 76.44
11 May 2021 dated 69.48 69.54 69.510 May-2021 74.73
10 May 2021 dated 69.26 69.32 69.290 May-2021 74.23
07 May 2021 dated 69.39 69.45 69.420 May-2021 73.96
06 May 2021 dated 69.82 69.88 69.850 May-2021 74.02
05 May 2021 dated 70.97 71.03 71.000 May-2021 75.13
04 May 2021 dated 69.78 69.84 69.810 May-2021 74.06
30 Apr 2021 dated 67.59 67.65 67.620 May-2021 71.71
29 Apr 2021 dated 68.69 68.75 68.720 May-2021 73.05
28 Apr 2021 dated 67.87 67.93 67.900 May-2021 72.45
27 Apr 2021 dated 66.26 66.32 66.290 May-2021 70.60
26 Apr 2021 dated 66.00 66.06 66.030 May-2021 70.23
23 Apr 2021 dated 66.03 66.09 66.060 May-2021 70.53
22 Apr 2021 dated 65.37 65.43 65.400 May-2021 70.03
21 Apr 2021 dated 65.78 65.84 65.810 May-2021 69.89
20 Apr 2021 dated 64.93 64.99 64.960 May-2021 69.72
19 Apr 2021 dated 65.97 66.03 66.000 May-2021 71.07
16 Apr 2021 dated 65.58 65.64 65.610 May-2021 71.40
15 Apr 2021 dated 64.91 64.97 64.940 May-2021 71.20
14 Apr 2021 dated 65.74 65.80 65.770 May-2021 70.97
13 Apr 2021 dated 62.74 62.80 62.770 May-2021 68.45
12 Apr 2021 dated 62.46 62.52 62.490 May-2021 68.62
09 Apr 2021 dated 61.64 61.70 61.670 Apr-2021 67.68
08 Apr 2021 dated 61.24 61.30 61.270 Apr-2021 67.24
07 Apr 2021 dated 60.09 60.15 60.120 Apr-2021 66.30
06 Apr 2021 dated 61.19 61.25 61.220 Apr-2021 67.64
01 Apr 2021 dated 61.87 61.93 61.900 Apr-2021 66.70
31 Mar 2021 dated 63.68 63.74 63.710 Apr-2021 67.88
30 Mar 2021 dated 63.43 63.49 63.460 Apr-2021 68.05
29 Mar 2021 dated 63.23 63.29 63.260 Apr-2021 67.88
26 Mar 2021 dated 64.17 64.23 64.200 Apr-2021 68.62
25 Mar 2021 dated 61.59 61.65 61.620 Apr-2021 65.56
24 Mar 2021 dated 63.96 64.02 63.990 Apr-2021 68.25
23 Mar 2021 dated 62.26 62.32 62.290 Apr-2021 66.80
22 Mar 2021 dated 64.13 64.19 64.160 Apr-2021 68.99
19 Mar 2021 dated 63.06 63.12 63.090 Apr-2021 68.58
18 Mar 2021 dated 64.73 64.79 64.760 Apr-2021 69.25
17 Mar 2021 dated 67.97 68.03 68.000 Apr-2021 71.50
16 Mar 2021 dated 68.53 68.59 68.560 Apr-2021 72.34
15 Mar 2021 dated 69.11 69.17 69.140 Apr-2021 73.08
12 Mar 2021 dated 69.34 69.40 69.370 Apr-2021 74.33
11 Mar 2021 dated 69.11 69.17 69.140 Apr-2021 73.69
10 Mar 2021 dated 66.84 66.90 66.870 Mar-2021 71.27
09 Mar 2021 dated 67.06 67.12 67.090 Mar-2021 72.24
08 Mar 2021 dated 68.84 68.90 68.870 Mar-2021 73.35
05 Mar 2021 dated 69.81 69.87 69.840 Mar-2021 73.55
04 Mar 2021 dated 68.32 68.38 68.350 Mar-2021 71.91
03 Mar 2021 dated 65.28 65.34 65.310 Mar-2021 69.86
02 Mar 2021 dated 64.79 64.85 64.820 Mar-2021 69.56
01 Mar 2021 dated 66.35 66.41 66.380 Mar-2021 70.77
26 Feb 2021 dated 66.66 66.72 66.690 Mar-2021 71.47
25 Feb 2021 dated 67.62 67.68 67.650 Mar-2021 72.85
24 Feb 2021 dated 67.43 67.49 67.460 Mar-2021 72.75
23 Feb 2021 dated 65.78 65.84 65.810 Mar-2021 71.47
22 Feb 2021 dated 64.60 64.66 64.630 Mar-2021 70.67
19 Feb 2021 dated 64.20 64.26 64.230 Mar-2021 70.26
18 Feb 2021 dated 65.48 65.54 65.510 Mar-2021 70.77
17 Feb 2021 dated 65.15 65.21 65.180 Mar-2021 69.76
16 Feb 2021 dated 64.55 64.61 64.580 Mar-2021 69.22
15 Feb 2021 dated 64.63 64.69 64.660 Mar-2021 69.62
12 Feb 2021 dated 62.60 62.66 62.630 Mar-2021 67.54
11 Feb 2021 dated 61.82 61.88 61.850 Mar-2021 67.51
10 Feb 2021 dated 61.19 61.25 61.220 Feb-2021 67.31
09 Feb 2021 dated 60.47 60.53 60.500 Feb-2021 66.67
08 Feb 2021 dated 59.77 59.83 59.800 Feb-2021 66.30
05 Feb 2021 dated 60.22 60.28 60.250 Feb-2021 65.49
04 Feb 2021 dated 59.11 59.17 59.140 Feb-2021 63.88
03 Feb 2021 dated 59.22 59.28 59.250 Feb-2021 64.12
02 Feb 2021 dated 58.19 58.25 58.220 Feb-2021 63.38
01 Feb 2021 dated 56.13 56.19 56.160 Feb-2021 61.03
29 Jan 2021 dated 55.19 55.25 55.220 Feb-2021 60.49
28 Jan 2021 dated 54.91 54.97 54.940 Feb-2021 60.62
27 Jan 2021 dated 55.50 55.56 55.530 Feb-2021 61.26
26 Jan 2021 dated 55.12 55.18 55.150 Feb-2021 60.59
25 Jan 2021 dated 54.89 54.95 54.920 Feb-2021 60.25
22 Jan 2021 dated 55.35 55.41 55.380 Feb-2021 60.35
21 Jan 2021 dated 55.85 55.91 55.880 Feb-2021 61.13
20 Jan 2021 dated 56.17 56.23 56.200 Feb-2021 61.73
19 Jan 2021 dated 55.70 55.76 55.730 Feb-2021 61.70
18 Jan 2021 dated 54.43 54.49 54.460 Feb-2021 60.93
15 Jan 2021 dated 54.30 54.36 54.330 Feb-2021 60.72
14 Jan 2021 dated 55.06 55.12 55.090 Feb-2021 61.73
13 Jan 2021 dated 55.68 55.74 55.710 Feb-2021 61.83
12 Jan 2021 dated 55.99 56.05 56.020 Feb-2021 61.87
11 Jan 2021 dated 54.83 54.89 54.860 Jan-2021 59.88
08 Jan 2021 dated 55.50 55.56 55.530 Jan-2021 59.62
07 Jan 2021 dated 54.12 54.18 54.150 Jan-2021 58.61
06 Jan 2021 dated 54.33 54.39 54.360 Jan-2021 58.41
05 Jan 2021 dated 52.55 52.61 52.580 Jan-2021 58.00
04 Jan 2021 dated 49.95 50.01 49.980 Jan-2021 56.39
31 Dec 2020 dated 50.38 50.44 50.410 Jan-2021 56.53
30 Dec 2020 dated 50.29 50.35 50.320 Jan-2021 57.13
29 Dec 2020 dated 50.23 50.29 50.260 Jan-2021 57.06
24 Dec 2020 dated 49.78 49.84 49.810 Jan-2021 56.89
23 Dec 2020 dated 51.54 51.60 51.570 Jan-2021 57.37
22 Dec 2020 dated 50.52 50.58 50.550 Jan-2021 56.16
21 Dec 2020 dated 50.32 50.38 50.350 Jan-2021 55.65
18 Dec 2020 dated 52.20 52.26 52.230 Jan-2021 58.24
17 Dec 2020 dated 51.61 51.67 51.640 Jan-2021 57.33
16 Dec 2020 dated 50.84 50.90 50.870 Jan-2021 56.26
15 Dec 2020 dated 50.87 50.93 50.900 Jan-2021 56.39
14 Dec 2020 dated 50.00 50.06 50.030 Jan-2021 55.15
11 Dec 2020 dated 50.32 50.38 50.350 Jan-2021 55.35
10 Dec 2020 dated 51.26 51.32 51.290 Jan-2021 56.19
09 Dec 2020 dated 48.64 48.70 48.670 Dec-2020 53.54
08 Dec 2020 dated 48.97 49.03 49.000 Dec-2020 54.01
07 Dec 2020 dated 48.99 49.05 49.020 Dec-2020 53.94
04 Dec 2020 dated 48.99 49.05 49.020 Dec-2020 53.40
03 Dec 2020 dated 48.49 48.55 48.520 Dec-2020 53.27
02 Dec 2020 dated 47.79 47.85 47.820 Dec-2020 52.46
01 Dec 2020 dated 46.84 46.90 46.870 Dec-2020 51.89