Data

Option Type Count of Increase in OI Count of Open Interest

CE 17 10
PE 291 264
(empty)
Total
350Result 308 274

300

250

200
Data Count of Increase in OI
150 Count of Open Interest

100

50

0
CE PE (empty) Total Result
crease in OI
nterest
 Option Type Data
CE PE
Symbol Count of Increase in OI Count of Decrease Count of Increase in OI Count of Decrease
BANKNIFTY 8 5 132 120
FINNIFTY 3 3 28 27
NIFTY 6 2 131 117
Total Result 17 10 291 264

350

300

250

200
BANKNIFTY; PE
Count of Increase in NIFTY; PE Cou
150 OI;BANKNIFTY;
132 Count Increase inNIF
O
of Decrease; 120 De
100

50 Option Type CE FINNIFTY;FINNIFTY;

PE Count Count of Option Type CE
Option Type CEof Increase inDecrease;
OI; 28 27
Count of Increase in Count of Increase in Count of Increase in
OI; 8 OI; 3FINNIFTY; Data OI; 6
BANKNIFTY; Data NIFTY; Data Count of
0 Count of Decrease; 5 Count of Decrease; 3 Decrease; 2
BANKNIFTY FINNIFTY NIFTY
 CE Possitive
Total Count of Increase in OI Total Count of Decrease

140 125
31 30
137 119
308 274 9

Total Result; PE
Count of Increase in
OI; 291
Total Result; Count
of Decrease; 264

Option Type CE Count of Increase in OI

Data Count of Decrease
NIFTY; PE Count of PE Count of Increase in OI
Increase inNIFTY;
OI; 131Count of Count of Decrease
Decrease; 117

Option Type CE
ption Type CE Count of Increase in
nt of Increase in OI; 17
OI; 6 Total Result; Data
NIFTY; Data Count of Count of Decrease;
Decrease; 2 10
NIFTY Total Result
 PE Possitive

101

n Type CE Count of Increase in OI

Count of Decrease
unt of Increase in OI
t of Decrease
 Option Type Data
CE PE
Symbol Count of Increase in OI Count of Strike Price Count of Increase in OI
BANKNIFTY 8 8 132
FINNIFTY 3 3 28
NIFTY 6 6 131
Total Result350 17 17 291

300

250

200

150

100

50

0
BANKNIFTY FINNIFTY NIFTY
 Total Count of Increase in OI Total Count of Strike Price
Count of Strike Price
132 140 140
28 31 31
131 137 137
291 308 308

Option Type CE Count of Increase in OI

Data Count of Strike Price
PE Count of Increase in OI
Count of Strike Price

NIFTY Total Result

CE Count of Increase in OI
f Strike Price
ncrease in OI
ke Price
Symbol Expiry Date Option Type Strike Price Last Price Chg Chg
(Rs) (%)
NIFTY 4-May-23 PE 18,000.00 18.6 5.65 43.63%

NIFTY 4-May-23 PE 18,100.00 52.3 19.1 57.53%

NIFTY 4-May-23 PE 18,050.00 32 11.35 54.96%

BANKNIFTY 4-May-23 PE 43,300.00 152.8 3.45 2.31%

NIFTY 4-May-23 PE 17,950.00 10.45 2.2 26.67%

NIFTY 4-May-23 PE 17,900.00 6.2 0.2 3.33%

NIFTY 11-May-23 PE 18,000.00 60.5 9.9 19.57%

NIFTY 11-May-23 PE 18,100.00 97.05 17.3 21.69%

FINNIFTY 9-May-23 PE 19,100.00 77.55 6.45 9.07%

NIFTY 11-May-23 PE 17,900.00 37 4.1 12.46%

NIFTY 11-May-23 PE 17,800.00 23.15 0.95 4.28%

FINNIFTY 9-May-23 PE 19,150.00 97 8.25 9.30%

FINNIFTY 9-May-23 PE 19,050.00 61.8 3.9 6.74%

NIFTY 25-May-23 PE 18,000.00 122.85 19.25 18.58%

FINNIFTY 9-May-23 PE 19,000.00 49.05 3.4 7.45%

FINNIFTY 9-May-23 PE 18,300.00 4.2 0.45 12.00%

FINNIFTY 9-May-23 CE 19,700.00 4.05 0.3 8.00%

NIFTY 25-May-23 PE 17,900.00 94.25 15.2 19.23%

FINNIFTY 9-May-23 PE 18,900.00 30.65 1.8 6.24%

BANKNIFTY 11-May-23 PE 43,000.00 216.85 7.8 3.73%

FINNIFTY 9-May-23 PE 18,800.00 19.8 1.2 6.45%

NIFTY 11-May-23 PE 17,850.00 29.1 2.5 9.40%

NIFTY 25-May-23 PE 18,100.00 158.45 24.95 18.69%

NIFTY 11-May-23 PE 18,050.00 77.05 13.4 21.05%

NIFTY 25-May-23 PE 17,800.00 71.65 10.65 17.46%

BANKNIFTY 11-May-23 PE 43,200.00 290.35 15.3 5.56%

NIFTY 29-Jun-23 PE 17,000.00 53.65 1.85 3.57%

NIFTY 25-May-23 PE 17,600.00 42.1 5.4 14.71%

FINNIFTY 9-May-23 PE 19,200.00 120.5 11.45 10.50%

BANKNIFTY 4-May-23 PE 43,600.00 347.4 38.4 12.43%

FINNIFTY 9-May-23 PE 18,950.00 38.65 2.7 7.51%

NIFTY 25-May-23 PE 18,200.00 200.8 31.5 18.61%

FINNIFTY 9-May-23 PE 18,700.00 13.1 1.4 11.97%

NIFTY 25-May-23 PE 17,500.00 33.25 2.8 9.20%

BANKNIFTY 11-May-23 PE 42,500.00 103 0.5 0.49%

BANKNIFTY 11-May-23 PE 43,100.00 250.5 8.8 3.64%

NIFTY 25-May-23 PE 17,400.00 25.85 1.5 6.16%

NIFTY 11-May-23 PE 18,200.00 149.4 28.1 23.17%

FINNIFTY 9-May-23 PE 18,200.00 3.4 0.6 21.43%

BANKNIFTY 4-May-23 PE 43,700.00 429.35 45.8 11.94%

NIFTY 25-May-23 PE 17,300.00 20.9 0.45 2.20%

FINNIFTY 9-May-23 PE 18,850.00 24.5 1.4 6.06%

BANKNIFTY 11-May-23 PE 43,300.00 333.9 13.7 4.28%

FINNIFTY 9-May-23 PE 18,100.00 2.9 0.3 11.54%

FINNIFTY 9-May-23 PE 18,750.00 15.85 0.45 2.92%

BANKNIFTY 25-May-23 PE 41,500.00 108.5 4.65 4.48%

NIFTY 11-May-23 PE 18,300.00 217 38.9 21.84%

BANKNIFTY 11-May-23 PE 42,600.00 120.95 1.95 1.64%

BANKNIFTY 11-May-23 PE 42,400.00 90.2 2.7 3.09%

NIFTY 29-Jun-23 PE 17,900.00 192.1 14.05 7.89%

BANKNIFTY 25-May-23 PE 42,500.00 276 15.35 5.89%

BANKNIFTY 25-May-23 PE 43,000.00 430 23.25 5.72%

BANKNIFTY 11-May-23 PE 42,300.00 77.55 0.25 0.32%

FINNIFTY 9-May-23 PE 19,250.00 147.8 16.1 12.22%

FINNIFTY 9-May-23 PE 18,250.00 3.75 0.7 22.95%

NIFTY 29-Jun-23 PE 17,300.00 75.1 4.8 6.83%

BANKNIFTY 25-May-23 PE 40,000.00 36.95 0.8 2.21%

NIFTY 4-May-23 PE 18,400.00 311.3 70.15 29.09%

BANKNIFTY 25-May-23 PE 42,000.00 173.5 11.6 7.16%

BANKNIFTY 11-May-23 PE 42,700.00 139.20 4.4 3.26%

NIFTY 25-May-23 PE 18,050.00 140.00 22.1 18.74%

FINNIFTY 9-May-23 PE 18,350.00 4.6 0.3 6.98%

BANKNIFTY 4-May-23 PE 43,800.00 520.35 55.8 12.01%

BANKNIFTY 11-May-23 PE 42,900.00 187.00 4.5 2.47%

NIFTY 27-Jul-23 PE 17,500.00 143.50 8.75 6.49%

NIFTY 27-Jul-23 PE 17,000.00 78.55 4.1 5.51%

BANKNIFTY 11-May-23 PE 42,800.00 162.05 4.3 2.73%

NIFTY 28-Sep-23 PE 17,000.00 170 5.5 3.34%

NIFTY 27-Jul-23 PE 18,000.00 270.00 18.05 7.16%

NIFTY 29-Jun-23 PE 18,000.00 225.2 18.55 8.98%

NIFTY 11-May-23 PE 17,950.00 47.00 6.25 15.34%

FINNIFTY 9-May-23 PE 19,300.00 179.7 19.4 12.10%

NIFTY 25-May-23 PE 17,700.00 54.5 7.75 16.58%

NIFTY 18-May-23 PE 17,800.00 49.1 6.85 16.21%

NIFTY 18-May-23 PE 17,950.00 80.55 11.65 16.91%

NIFTY 29-Jun-23 PE 17,500.00 105.65 6.45 6.50%

NIFTY 18-May-23 PE 18,100.00 134.70 21.85 19.36%

NIFTY 29-Jun-23 PE 20,000.00 1,768.05 53.75 3.14%

BANKNIFTY 25-May-23 PE 43,200.00 511.85 24.05 4.93%

FINNIFTY 9-May-23 PE 18,150.00 3.15 0.3 10.53%

BANKNIFTY 4-May-23 PE 43,900.00 612.25 64.65 11.81%

NIFTY 25-May-23 PE 17,200.00 17.40 0.05 0.29%

NIFTY 29-Jun-23 PE 16,800.00 38.75 0.4 1.04%

FINNIFTY 9-May-23 PE 18,050.00 2.80 0.25 9.80%

BANKNIFTY 25-May-23 PE 42,400.00 253.20 15.55 6.54%

FINNIFTY 9-May-23 PE 19,400.00 250.95 23.45 10.31%

NIFTY 28-Sep-23 PE 18,000.00 372.15 20.95 5.97%

NIFTY 25-May-23 PE 17,750.00 62.35 8.65 16.11%

BANKNIFTY 25-May-23 PE 41,000.00 71.35 2.25 3.26%

NIFTY 28-Dec-23 PE 18,000.00 433.15 8.2 1.93%

FINNIFTY 9-May-23 CE 20,800.00 1.00 0.05 5.26%

NIFTY 25-May-23 PE 17,650.00 48.00 6.5 15.66%

FINNIFTY 9-May-23 PE 19,350.00 214.90 23.4 12.22%

BANKNIFTY 18-May-23 PE 40,000.00 23.75 1.35 6.03%

NIFTY 18-May-23 PE 17,600.00 26.00 0.75 2.97%

NIFTY 27-Jul-23 PE 16,500.00 43 0.4 0.94%

NIFTY 29-Jun-23 PE 18,300.00 344.00 30.25 9.64%

NIFTY 28-Dec-23 PE 17,000.00 223.95 4.5 2.05%

NIFTY 25-May-23 PE 17,350.00 23.00 0.75 3.37%

BANKNIFTY 18-May-23 PE 43,000.00 351.70 18.65 5.60%

NIFTY 18-May-23 PE 17,700.00 35.50 4.1 13.06%

BANKNIFTY 25-May-23 PE 41,800.00 143.25 10.3 7.75%

NIFTY 11-May-23 PE 18,400.00 298.95 48.4 19.32%

BANKNIFTY 18-May-23 PE 42,500.00 197 1.4 0.72%

FINNIFTY 9-May-23 CE 20,700.00 1.10 0.1 10.00%

NIFTY 29-Jun-23 PE 18,500.00 447.00 31.95 7.70%

FINNIFTY 16-May-23 PE 19,000.00 101.05 1.85 1.86%

NIFTY 4-May-23 PE 18,250.00 164.40 53.9 48.78%

NIFTY 11-May-23 PE 18,350.00 257.05 47.55 22.70%

BANKNIFTY 18-May-23 PE 43,500.00 578.35 29.15 5.31%

NIFTY 29-Jun-23 PE 17,800.00 161.40 10.15 6.71%

NIFTY 29-Jun-23 PE 17,100.00 58.50 1.1 1.92%

NIFTY 29-Jun-23 PE 18,200.00 298.25 24.85 9.09%

BANKNIFTY 29-Jun-23 PE 40,500.00 188.25 7.4 4.09%

BANKNIFTY 25-May-23 PE 43,100.00 468.65 16.25 3.59%

NIFTY 29-Jun-23 PE 17,400.00 88.50 5.2 6.24%

NIFTY 29-Jun-23 PE 17,600.00 120.55 8.5 7.59%

NIFTY 29-Jun-23 PE 19,000.00 825.00 51.15 6.61%

NIFTY 29-Jun-23 PE 17,700.00 139.50 10 7.72%

BANKNIFTY 29-Jun-23 PE 41,000.00 248.15 7.45 3.10%

NIFTY 28-Dec-23 PE 17,500.00 298.95 8.45 2.91%

NIFTY 25-May-23 PE 18,150.00 179.35 28.05 18.54%

BANKNIFTY 18-May-23 PE 42,000.00 113.25 3.9 3.57%

BANKNIFTY 11-May-23 PE 44,500.00 1,220.45 54.15 4.64%

BANKNIFTY 29-Jun-23 PE 43,000.00 730.00 17.55 2.46%

BANKNIFTY 27-Jul-23 PE 43,000.00 910.00 18.35 2.06%

BANKNIFTY 4-May-23 PE 44,200.00 895.20 78 9.54%

BANKNIFTY 25-May-23 PE 42,100.00 186.80 8.2 4.59%

NIFTY 18-May-23 PE 17,550.00 22.65 1.5 7.09%

BANKNIFTY 25-May-23 PE 42,200.00 208.15 12.35 6.31%

BANKNIFTY 29-Jun-23 PE 42,000.00 424.00 9.2 2.22%

BANKNIFTY 29-Jun-23 PE 40,000.00 142.10 4.8 3.50%

BANKNIFTY 25-May-23 PE 43,300.00 562.00 27.75 5.19%

BANKNIFTY 18-May-23 PE 43,200.00 431.70 18.05 4.36%

BANKNIFTY 29-Jun-23 PE 42,500.00 560.00 16.25 2.99%

BANKNIFTY 25-May-23 PE 39,500.00 29.60 0.5 1.72%

NIFTY 29-Jun-23 PE 18,400.00 395.00 32.05 8.83%

NIFTY 29-Jun-23 PE 18,100.00 258.90 19.25 8.03%

BANKNIFTY 25-May-23 PE 41,700.00 129.65 7.85 6.44%

BANKNIFTY 25-May-23 PE 41,600.00 118.65 6.6 5.89%

BANKNIFTY 29-Jun-23 PE 41,500.00 318.70 7.65 2.46%

BANKNIFTY 4-May-23 PE 44,100.00 813.00 91.9 12.74%

BANKNIFTY 25-May-23 PE 41,900.00 157.10 8.75 5.90%

NIFTY 27-Jul-23 PE 17,700.00 183.00 10.65 6.18%

BANKNIFTY 29-Jun-23 PE 39,500.00 105.05 3.45 3.40%

NIFTY 18-May-23 PE 18,050.00 113.65 18.2 19.07%

BANKNIFTY 25-May-23 PE 42,600.00 302.00 17.5 6.15%

BANKNIFTY 25-May-23 PE 42,300.00 230.25 15.1 7.02%

NIFTY 27-Jul-23 PE 18,200.00 338.95 22.45 7.09%

NIFTY 28-Dec-23 PE 19,000.00 830.30 31.1 3.89%

NIFTY 29-Jun-23 PE 17,200.00 66.15 3.15 5.00%

NIFTY 29-Jun-23 PE 16,900.00 44.40 0.9 2.07%

NIFTY 18-May-23 PE 17,900.00 67.50 8.85 15.09%

NIFTY 18-May-23 CE 19,500.00 2.50 0.2 8.70%

NIFTY 29-Jun-23 PE 16,700.00 34.40 0.1 0.29%

NIFTY 4-May-23 PE 19,000.00 905.00 69.4 8.31%

BANKNIFTY 11-May-23 PE 44,000.00 778.35 40.1 5.43%

BANKNIFTY 25-May-23 PE 44,000.00 955.90 41.5 4.54%

BANKNIFTY 11-May-23 PE 43,900.00 681.65 20.7 3.13%

BANKNIFTY 11-May-23 PE 43,800.00 622.85 37.1 6.33%

NIFTY 27-Jul-23 PE 17,800.00 208.00 13 6.67%

BANKNIFTY 25-May-23 PE 41,400.00 99.40 3.9 4.08%

NIFTY 1-Jun-23 PE 17,500.00 49.80 3.5 7.56%

NIFTY 29-Jun-23 PE 18,600.00 510.00 32.75 6.86%

BANKNIFTY 25-May-23 PE 41,300.00 90.55 2.7 3.07%

NIFTY 27-Jul-23 PE 17,200.00 103.65 23.65 29.56%

BANKNIFTY 25-May-23 PE 41,200.00 82.20 3.2 4.05%

NIFTY 27-Jul-23 PE 18,500.00 480.00 30 6.67%

BANKNIFTY 4-May-23 PE 45,500.00 2,279.90 209.7 10.13%

BANKNIFTY 25-May-23 PE 43,800.00 827.00 49.7 6.39%

FINNIFTY 9-May-23 PE 19,500.00 333.00 32.6 10.85%

BANKNIFTY 25-May-23 PE 41,100.00 76.45 3.2 4.37%

BANKNIFTY 25-May-23 PE 44,500.00 1,319.00 48.3 3.80%

NIFTY 25-May-23 PE 19,500.00 1,332.65 58.45 4.59%

NIFTY 27-Jul-23 PE 17,900.00 235.00 13.5 6.09%

NIFTY 11-May-23 PE 18,250.00 180.95 33.2 22.47%

NIFTY 1-Jun-23 PE 18,000.00 148.75 17.35 13.20%

NIFTY 11-May-23 PE 19,000.00 901.00 83.75 10.25%

BANKNIFTY 25-May-23 PE 43,700.00 770.65 37.9 5.17%

FINNIFTY 9-May-23 PE 19,450.00 291.10 40.3 16.07%

BANKNIFTY 25-May-23 PE 43,900.00 889.95 37 4.34%

BANKNIFTY 18-May-23 PE 43,300.00 475.00 19.95 4.38%

BANKNIFTY 25-May-23 PE 40,800.00 60.20 1.5 2.56%

BANKNIFTY 18-May-23 CE 48,500.00 8.45 1.45 20.71%

BANKNIFTY 25-May-23 PE 40,900.00 64.50 0.5 0.78%

NIFTY 27-Jul-23 PE 18,300.00 402.25 44 12.28%

NIFTY 28-Sep-23 PE 19,000.00 845.00 51.35 6.47%

BANKNIFTY 29-Jun-23 CE 49,500.00 23.30 2.15 10.17%

NIFTY 27-Jul-23 PE 18,100.00 307.95 28.55 10.22%

BANKNIFTY 11-May-23 PE 43,600.00 492.00 34.25 7.48%

BANKNIFTY 11-May-23 PE 44,200.00 942.00 43.05 4.79%

BANKNIFTY 11-May-23 CE 40,000.00 3,227.80 272.55 9.22%

NIFTY 25-May-23 PE 18,550.00 446.35 56.9 14.61%

NIFTY 1-Jun-23 PE 18,300.00 283.65 33.35 13.32%

NIFTY 28-Dec-23 PE 15,000.00 54.65 0.05 0.09%

BANKNIFTY 18-May-23 PE 42,400.00 178.40 10.05 5.97%

BANKNIFTY 18-May-23 CE 48,000.00 8.70 0.7 8.75%

NIFTY 25-May-23 PE 18,600.00 475.00 51.95 12.28%

BANKNIFTY 25-May-23 PE 45,000.00 1,760.00 53.4 3.13%

BANKNIFTY 25-May-23 PE 44,200.00 1,070.00 25.25 2.42%

NIFTY 1-Jun-23 PE 18,200.00 231.25 29.45 14.59%

BANKNIFTY 11-May-23 PE 45,000.00 1,695.65 48.25 2.93%

BANKNIFTY 25-May-23 PE 36,500.00 12.00 1.15 10.60%

BANKNIFTY 29-Jun-23 PE 43,100.00 796.00 35.35 4.65%

FINNIFTY 30-May-23 PE 19,000.00 205.00 21.05 11.44%

NIFTY 25-May-23 PE 18,850.00 718.35 89.45 14.22%

NIFTY 29-Jun-23 PE 18,050.00 257.00 35.7 16.13%

BANKNIFTY 11-May-23 PE 38,600.00 5.60 1.1 24.44%

BANKNIFTY 25-May-23 PE 39,300.00 30.75 3.55 13.05%

NIFTY 29-Jun-23 PE 17,450.00 101.95 8.9 9.56%

BANKNIFTY 18-May-23 PE 44,000.00 900.15 26.6 3.05%

NIFTY 1-Jun-23 PE 18,100.00 187.00 21.35 12.89%

NIFTY 18-May-23 PE 18,350.00 295.70 73.9 33.32%

BANKNIFTY 25-May-23 PE 38,500.00 23.65 0.45 1.94%

BANKNIFTY 18-May-23 PE 43,100.00 376.00 11.35 3.11%

NIFTY 25-May-23 PE 18,800.00 653.30 57.9 9.72%

NIFTY 29-Jun-23 PE 15,000.00 10.10 0.55 5.76%

NIFTY 29-Jun-23 PE 17,250.00 74.00 7.6 11.45%

BANKNIFTY 29-Jun-23 PE 44,000.00 1,208.60 27.45 2.32%

BANKNIFTY 11-May-23 PE 44,300.00 1,049.00 78.75 8.12%

BANKNIFTY 25-May-23 PE 39,400.00 30.25 2.05 7.27%

BANKNIFTY 25-May-23 PE 39,700.00 33.50 2.05 6.52%

BANKNIFTY 27-Jul-23 PE 41,000.00 390.00 25 6.85%

BANKNIFTY 1-Jun-23 PE 40,000.00 59.00 4.1 7.47%

BANKNIFTY 18-May-23 PE 42,200.00 140.00 3 2.19%

BANKNIFTY 25-May-23 PE 43,500.00 659.20 38 6.12%

BANKNIFTY 25-May-23 PE 43,600.00 709.00 28.35 4.17%

BANKNIFTY 25-May-23 PE 44,100.00 1,019.80 30.2 3.05%

BANKNIFTY 25-May-23 PE 44,300.00 1,164.90 44.15 3.94%

BANKNIFTY 25-May-23 PE 39,600.00 30.70 0.8 2.68%

NIFTY 29-Jun-23 CE 17,750.00 606.00 33.35 5.82%

NIFTY 29-Jun-23 PE 17,750.00 160.00 19.3 13.72%

BANKNIFTY 29-Jun-23 PE 37,000.00 40.00 0.9 2.30%

BANKNIFTY 11-May-23 PE 44,100.00 842.40 32.1 3.96%

BANKNIFTY 18-May-23 PE 42,800.00 287.00 13.3 4.86%

BANKNIFTY 29-Jun-23 PE 42,900.00 759.95 77.25 11.32%

NIFTY 1-Jun-23 PE 18,150.00 217.15 32.15 17.38%

NIFTY 18-May-23 PE 17,650.00 30.45 2.55 9.14%

NIFTY 25-May-23 PE 19,300.00 1,139.30 61.45 5.70%

NIFTY 25-May-23 PE 19,400.00 1,250.00 76 6.47%

BANKNIFTY 18-May-23 PE 42,700.00 248.35 5.45 2.24%

BANKNIFTY 25-May-23 PE 48,000.00 4,650.00 84 1.84%

FINNIFTY 9-May-23 PE 19,600.00 449.95 15.7 3.62%

BANKNIFTY 25-May-23 PE 40,300.00 43.60 0.2 0.46%

NIFTY 18-May-23 PE 18,000.00 95.80 15.2 18.86%

NIFTY 29-Jun-23 PE 18,250.00 330.15 31.2 10.44%

BANKNIFTY 4-May-23 PE 44,700.00 1,417.65 77.2 5.76%

BANKNIFTY 25-May-23 PE 40,600.00 52.45 0.95 1.84%

BANKNIFTY 4-May-23 PE 44,400.00 1,120.60 84.7 8.18%

BANKNIFTY 18-May-23 PE 43,600.00 655.65 48.7 8.02%

BANKNIFTY 25-May-23 PE 49,000.00 5,755.00 178 3.19%

NIFTY 25-May-23 PE 17,950.00 107.80 17 18.72%

NIFTY 29-Jun-23 PE 17,150.00 66.10 8.55 14.86%

BANKNIFTY 28-Sep-23 PE 42,000.00 899.95 4 0.45%

BANKNIFTY 29-Jun-23 PE 43,300.00 865.90 31.1 3.73%

BANKNIFTY 29-Jun-23 PE 45,000.00 1,850.00 26.1 1.43%

BANKNIFTY 29-Jun-23 PE 42,700.00 658.85 45.8 7.47%

BANKNIFTY 29-Jun-23 PE 42,800.00 666.25 24.4 3.80%

NIFTY 24-Dec-25 PE 16,500.00 540.00 42.85 8.62%

BANKNIFTY 1-Jun-23 CE 42,900.00 871.65 171.65 24.52%

BANKNIFTY 25-May-23 PE 44,400.00 1,241.05 68.95 5.88%

BANKNIFTY 27-Jul-23 PE 43,500.00 1,182.95 65.75 5.89%

BANKNIFTY 28-Sep-23 PE 39,000.00 320.00 12 3.90%

BANKNIFTY 25-May-23 PE 46,000.00 2,672.35 69.35 2.66%

BANKNIFTY 29-Jun-23 PE 42,200.00 495.95 22.8 4.82%

BANKNIFTY 29-Jun-23 PE 43,200.00 840.00 38.55 4.81%

NIFTY 4-May-23 PE 19,500.00 1,401.60 73.6 5.54%

NIFTY 28-Mar-24 PE 18,000.00 530.00 4.95 0.94%

NIFTY 29-Jun-23 PE 18,700.00 583.60 43.6 8.07%

BANKNIFTY 1-Jun-23 PE 42,000.00 265.00 36.8 16.13%

BANKNIFTY 1-Jun-23 PE 42,500.00 347.90 11.5 3.42%

BANKNIFTY 4-May-23 PE 44,600.00 1,313.15 78 6.32%

NIFTY 1-Jun-23 PE 17,600.00 61.45 5.75 10.32%

NIFTY 11-May-23 PE 18,650.00 535.95 89.15 19.95%

NIFTY 11-May-23 PE 18,800.00 691.00 94.85 15.91%

NIFTY 18-May-23 PE 18,150.00 155.00 23.25 17.65%

NIFTY 28-Sep-23 PE 20,000.00 1,610.00 65.95 4.27%

BANKNIFTY 18-May-23 PE 42,900.00 315.45 16.7 5.59%

BANKNIFTY 29-Jun-23 PE 41,300.00 292.70 19.2 7.02%

BANKNIFTY 25-May-23 CE 48,500.00 13.35 1.9 16.59%

BANKNIFTY 28-Sep-23 PE 36,000.00 169.95 35 25.94%

NIFTY 4-May-23 PE 18,550.00 459.65 69.45 17.80%

NIFTY 11-May-23 CE 17,050.00 1,047.85 197.85 23.28%

NIFTY 11-May-23 PE 19,150.00 1,035.30 15.2 1.49%

NIFTY 25-May-23 PE 18,650.00 504.90 40.65 8.76%

NIFTY 25-May-23 PE 19,200.00 1,044.80 75 7.73%

NIFTY 28-Dec-23 PE 20,000.00 1,489.70 54.35 3.79%

NIFTY 29-Jun-23 PE 17,850.00 180.95 14.95 9.01%

BANKNIFTY 1-Jun-23 PE 43,500.00 789.55 164.8 26.38%

BANKNIFTY 29-Jun-23 PE 42,400.00 583.65 78.25 15.48%

BANKNIFTY 1-Jun-23 PE 43,000.00 510.10 18.25 3.71%

BANKNIFTY 18-May-23 PE 40,100.00 27.00 0.7 2.66%

BANKNIFTY 18-May-23 PE 43,700.00 698.50 21.35 3.15%

BANKNIFTY 29-Jun-23 PE 41,400.00 319.20 13.15 4.30%

NIFTY 1-Jun-23 CE 17,500.00 700.00 47 7.20%

NIFTY 1-Jun-23 PE 17,900.00 129.75 28.85 28.59%

NIFTY 4-May-23 PE 19,400.00 1,284.00 57.7 4.71%

NIFTY 11-May-23 CE 17,250.00 867.00 101.8 13.30%

NIFTY 18-May-23 CE 17,200.00 925.00 375 68.18%

NIFTY 18-May-23 PE 18,600.00 513.00 104.85 25.69%

NIFTY 26-Dec-24 PE 19,000.00 1,120.00 8 0.72%

NIFTY 29-Jun-23 PE 17,550.00 117.95 13.85 13.30%

FINNIFTY 30-May-23 PE 19,100.00 195.00 1.15 0.59%

BANKNIFTY 11-May-23 CE 39,000.00 4,157.60 157.6 3.94%

BANKNIFTY 18-May-23 PE 39,500.00 18.00 1.1 6.51%

BANKNIFTY 25-May-23 PE 38,900.00 25.00 0.45 1.83%

BANKNIFTY 25-May-23 PE 47,000.00 3,740.05 137.3 3.81%

BANKNIFTY 29-Jun-23 CE 43,100.00 1,056.65 47.15 4.67%

Increase in OI Increase (%) Chg (%) Vol. Shares % Symbol Expiry Date
Prev. Volume Change
12,088,850 3,256,200 36.87% 247,424,950 131.82% BANKNIFTY 4-May-23
106,729,200
10,458,850 2,811,050 36.76% 281,368,650 90.22% NIFTY 4-May-23
147,914,350
5,979,600 2,705,850 82.65% 208,991,400 244.50% NIFTY 4-May-23
60,665,250
3,331,600 1,647,400 97.81% 105,291,075 51.50% NIFTY 4-May-23
69,497,425
5,670,500 1,308,250 29.99% 101,442,300 106.07% NIFTY 4-May-23
49,226,900
9,040,700 1,135,900 14.37% 116,200,000 61.92% NIFTY 4-May-23
71,764,000
1,918,750 884,000 85.43% 11,696,350 116.98% NIFTY 4-May-23
5,390,550
1,580,100 838,050 112.94% 11,177,500 119.00% NIFTY 4-May-23
5,103,800
762,280 610,720 402.96% 12,361,440 1433.91% BANKNIFTY 4-May-23
805,880
1,273,150 536,050 72.72% 5,885,050 57.19% NIFTY 4-May-23
3,743,850
1,366,550 489,950 55.89% 4,761,550 54.04% NIFTY 4-May-23
3,091,150
501,440 472,000 1603.26% 6,080,280 1331.87% NIFTY 4-May-23
424,640
470,840 450,720 2240.16% 6,375,440 5241.35% BANKNIFTY 4-May-23
119,360
3,037,400 449,100 17.35% 5,171,100 1.84% NIFTY 4-May-23
5,077,600
619,720 436,800 238.79% 9,103,240 671.33% NIFTY 4-May-23
1,180,200
382,320 337,040 744.35% 915,400 498.46% BANKNIFTY 4-May-23
152,960
327,320 316,960 3059.46% 1,521,920 10992.71% NIFTY 4-May-23
13,720
1,580,950 306,700 24.07% 2,130,450 -2.77% NIFTY 4-May-23
2,191,050
358,760 281,080 361.84% 3,625,400 469.71% NIFTY 4-May-23
636,360
650,925 249,025 61.96% 2,898,250 69.90% NIFTY 4-May-23
1,705,900
372,280 236,880 174.95% 4,064,680 987.16% NIFTY 4-May-23
373,880
409,950 220,200 116.05% 2,004,750 78.50% NIFTY 4-May-23
 1,123,100
968,600 214,650 28.47% 3,587,650 14.76% BANKNIFTY 4-May-23
3,126,100
409,300 202,900 98.30% 3,725,900 135.11% BANKNIFTY 4-May-23
1,584,750
1,882,900 195,700 11.60% 2,145,850 -36.04% NIFTY 4-May-23
3,354,800
364,925 189,950 108.56% 2,760,225 263.13% BANKNIFTY 4-May-23
760,125
3,089,450 185,700 6.40% 529,800 -28.55% NIFTY 4-May-23
741,450
1,795,250 184,650 11.46% 1,289,350 -38.11% NIFTY 4-May-23
2,083,300
373,920 184,560 97.47% 5,180,320 167.57% NIFTY 4-May-23
1,936,080
554,050 164,425 42.20% 12,207,600 -65.81% BANKNIFTY 4-May-23
35,709,600
177,120 155,560 721.52% 3,055,960 2277.07% NIFTY 25-May-23
128,560
1,341,700 150,550 12.64% 2,795,100 -46.88% NIFTY 4-May-23
5,262,350
402,760 149,360 58.94% 2,994,840 361.34% BANKNIFTY 4-May-23
649,160
3,483,700 135,600 4.05% 1,987,400 -36.03% NIFTY 25-May-23
3,106,650
475,625 131,775 38.32% 1,641,500 6.46% BANKNIFTY 4-May-23
1,541,900
181,800 126,700 229.95% 1,542,350 294.49% BANKNIFTY 4-May-23
390,975
958,450 125,150 15.02% 737,300 -68.52% NIFTY 25-May-23
2,342,250
822,700 123,250 17.62% 4,259,950 -11.29% NIFTY 4-May-23
4,802,250
227,160 122,320 116.67% 570,760 146.19% NIFTY 4-May-23
231,840
300,725 110,175 57.82% 5,032,175 -67.70% NIFTY 25-May-23
15,578,075
834,700 110,150 15.20% 679,300 -51.15% BANKNIFTY 4-May-23
1,390,550
139,400 109,720 369.68% 2,260,960 1966.69% NIFTY 4-May-23
109,400
227,750 108,800 91.47% 1,625,125 85.74% NIFTY 4-May-23
874,950
109,320 103,080 1651.92% 418,360 1215.60% NIFTY 25-May-23
31,800
 129,680 73,480 130.75% 1,537,360 1410.77% NIFTY 4-May-23
101,760
465,550 69,975 17.69% 391,425 -31.13% BANKNIFTY 4-May-23
568,350
216,050 68,300 46.23% 1,155,700 17.43% BANKNIFTY 4-May-23
984,150
164,450 67,425 69.49% 557,750 41.26% BANKNIFTY 4-May-23
394,850
209,575 67,325 47.33% 682,500 -8.15% NIFTY 4-May-23
743,050
196,850 67,250 51.89% 125,800 -31.28% BANKNIFTY 4-May-23
183,050
565,500 67,025 13.45% 652,325 -28.46% NIFTY 4-May-23
911,850
1,154,975 65,725 6.03% 1,279,250 -0.47% NIFTY 4-May-23
1,285,250
125,625 63,450 102.05% 633,275 92.05% BANKNIFTY 4-May-23
329,750
104,800 60,960 139.05% 1,440,760 175.08% NIFTY 11-May-23
523,760
66,560 60,760 1047.59% 329,840 1677.16% BANKNIFTY 4-May-23
18,560
543,100 56,050 11.51% 143,550 -51.07% NIFTY 4-May-23
293,400
435,125 55,625 14.66% 244,625 -32.28% BANKNIFTY 4-May-23
361,250
166,000 55,550 50.29% 1,041,000 -62.28% NIFTY 4-May-23
2,759,600
681,925 55,100 8.79% 720,500 -45.43% NIFTY 4-May-23
1,320,225
138,800 48,500 53.71% 728,875 61.28% BANKNIFTY 4-May-23
451,925
147,600 47,850 47.97% 573,250 70.00% BANKNIFTY 4-May-23
337,200
54,760 47,680 673.45% 248,000 547.86% BANKNIFTY 4-May-23
38,280
240,100 47,450 24.63% 2,986,575 -57.27% BANKNIFTY 4-May-23
6,989,400
129,225 46,500 56.21% 691,925 44.86% BANKNIFTY 4-May-23
477,650
149,450 44,000 41.73% 89,950 -24.32% NIFTY 4-May-23
118,850
110,750 43,200 63.95% 92,300 26.96% NIFTY 4-May-23
72,700
179,250 40,175 28.89% 843,175 53.19% BANKNIFTY 4-May-23
 550,400
742,950 39,250 5.58% 111,550 -15.11% NIFTY 25-May-23
131,400
122,600 38,600 45.95% 90,650 -8.99% BANKNIFTY 4-May-23
99,600
1,613,600 38,500 2.44% 461,250 -46.12% NIFTY 4-May-23
856,000
319,100 37,800 13.44% 2,866,600 59.49% NIFTY 4-May-23
1,797,400
85,560 35,920 72.36% 1,111,960 219.38% NIFTY 4-May-23
348,160
1,605,600 32,950 2.10% 1,215,700 -51.38% BANKNIFTY 4-May-23
2,500,450
126,750 30,900 32.24% 193,950 -0.61% NIFTY 4-May-23
195,150
42,050 29,700 240.49% 58,600 117.44% NIFTY 4-May-23
26,950
1,205,200 28,600 2.43% 362,200 -63.70% BANKNIFTY 4-May-23
997,750
59,050 28,350 92.35% 184,650 101.25% NIFTY 4-May-23
91,750
333,350 26,900 8.78% 51,450 97.88% NIFTY 29-Jun-23
26,000
76,375 25,675 50.64% 418,875 115.55% BANKNIFTY 4-May-23
194,325
27,480 25,600 1361.70% 124,000 2718.18% BANKNIFTY 4-May-23
4,400
96,800 25,400 35.57% 653,800 -73.96% BANKNIFTY 25-May-23
2,510,800
781,600 25,200 3.33% 549,900 -46.09% NIFTY 4-May-23
1,020,000
435,100 24,000 5.84% 62,100 -60.60% NIFTY 4-May-23
157,600
25,440 23,800 1451.22% 130,280 5515.52% NIFTY 25-May-23
2,320
65,225 23,475 56.23% 80,075 -21.26% NIFTY 25-May-23
101,700
26,520 22,280 525.47% 335,480 1911.27% NIFTY 4-May-23
16,680
429,650 22,150 5.44% 63,150 -52.57% BANKNIFTY 4-May-23
133,150
211,150 21,450 11.31% 234,450 -46.72% NIFTY 4-May-23
440,050
584,225 20,175 3.58% 270,400 -40.99% BANKNIFTY 25-May-23
458,200
 914,750 19,600 2.19% 84,250 -62.51% BANKNIFTY 4-May-23
224,750
21,280 19,120 885.19% 39,840 577.55% NIFTY 25-May-23
5,880
185,450 18,900 11.35% 278,750 -27.08% NIFTY 29-Jun-23
382,250
21,040 18,400 696.97% 547,560 4653.13% BANKNIFTY 4-May-23
11,520
24,900 16,725 204.59% 37,575 178.85% NIFTY 25-May-23
13,475
76,000 16,500 27.73% 103,700 -4.34% NIFTY 4-May-23
108,400
29,550 16,200 121.35% 21,800 27.49% NIFTY 25-May-23
17,100
88,100 14,950 20.44% 41,150 -60.51% NIFTY 4-May-23
104,200
1,049,100 13,850 1.34% 69,650 -63.89% BANKNIFTY 25-May-23
192,900
70,300 13,550 23.88% 89,400 -54.97% BANKNIFTY 4-May-23
198,550
42,700 13,475 46.11% 78,750 46.58% NIFTY 25-May-23
53,725
93,400 13,200 16.46% 158,700 21.15% NIFTY 4-May-23
131,000
70,825 12,950 22.38% 68,950 -18.23% BANKNIFTY 25-May-23
84,325
44,600 12,900 40.69% 265,950 39.06% BANKNIFTY 4-May-23
191,250
33,575 12,000 55.62% 45,700 68.17% NIFTY 4-May-23
27,175
43,960 11,880 37.03% 56,560 -62.69% NIFTY 4-May-23
151,600
187,000 11,850 6.77% 74,050 -64.80% NIFTY 25-May-23
210,350
14,160 11,720 480.33% 33,000 515.67% NIFTY 4-May-23
5,360
446,950 11,600 2.66% 11,330,700 -58.14% NIFTY 25-May-23
27,065,500
23,450 11,350 93.80% 59,950 2.04% NIFTY 25-May-23
58,750
37,550 11,225 42.64% 26,350 -37.63% NIFTY 25-May-23
42,250
416,350 11,000 2.71% 167,050 -48.48% NIFTY 4-May-23
324,250
251,100 10,900 4.54% 33,900 -53.88% NIFTY 25-May-23
 73,500
132,450 10,600 8.70% 85,900 -48.39% NIFTY 29-Jun-23
166,450
67,800 10,375 18.07% 22,225 -42.20% NIFTY 25-May-23
38,450
43,550 9,275 27.06% 193,125 175.40% BANKNIFTY 4-May-23
70,125
238,250 9,200 4.02% 51,300 -68.68% BANKNIFTY 4-May-23
163,800
184,700 8,900 5.06% 49,500 -68.99% NIFTY 29-Jun-23
159,650
275,500 8,350 3.13% 30,900 -58.80% NIFTY 11-May-23
75,000
333,350 8,250 2.54% 61,600 -65.81% NIFTY 25-May-23
180,150
105,550 8,150 8.37% 34,900 -64.18% BANKNIFTY 4-May-23
97,425
339,600 8,000 2.41% 29,100 -71.34% NIFTY 11-May-23
101,550
153,150 7,800 5.37% 528,600 -36.46% NIFTY 25-May-23
831,950
58,500 7,550 14.82% 69,950 41.03% NIFTY 25-May-23
49,600
11,275 7,475 196.71% 12,725 30.85% NIFTY 11-May-23
9,725
99,625 7,400 8.02% 46,125 -41.61% NIFTY 4-May-23
79,000
14,235 6,990 96.48% 8,475 -10.03% BANKNIFTY 25-May-23
9,420
44,225 6,900 18.49% 55,425 -75.62% NIFTY 4-May-23
227,300
30,000 6,800 29.31% 57,125 -24.44% BANKNIFTY 4-May-23
75,600
9,650 6,750 232.76% 17,300 239.22% NIFTY 4-May-23
5,100
55,750 6,675 13.60% 82,250 -37.18% NIFTY 4-May-23
130,925
123,700 6,650 5.68% 37,350 -52.10% BANKNIFTY 25-May-23
77,975
121,350 6,300 5.48% 37,700 -39.14% BANKNIFTY 25-May-23
61,950
62,925 6,200 10.93% 245,850 -10.14% NIFTY 11-May-23
273,600
9,800 6,125 166.67% 20,050 134.50% NIFTY 25-May-23
8,550
 67,325 6,100 9.96% 19,900 -33.67% NIFTY 29-Jun-23
30,000
112,425 6,050 5.69% 65,775 -44.23% NIFTY 4-May-23
117,950
59,300 6,050 11.36% 17,300 -70.15% NIFTY 25-May-23
57,950
111,750 5,800 5.47% 55,950 -63.19% BANKNIFTY 11-May-23
152,000
48,525 5,450 12.65% 47,375 -59.83% NIFTY 25-May-23
117,925
21,050 5,425 34.72% 23,325 3.32% NIFTY 25-May-23
22,575
52,325 5,425 11.57% 15,550 -62.51% NIFTY 29-Jun-23
41,475
48,675 4,950 11.32% 165,100 -70.55% BANKNIFTY 25-May-23
560,575
25,850 4,850 23.10% 63,375 -28.00% NIFTY 25-May-23
88,025
9,650 4,600 91.09% 6,300 12.50% BANKNIFTY 11-May-23
5,600
62,375 4,475 7.73% 27,775 -14.47% NIFTY 28-Sep-23
32,475
10,600 4,400 70.97% 30,550 49.02% NIFTY 4-May-23
20,500
36,800 4,325 13.32% 43,875 -40.69% NIFTY 29-Jun-23
73,975
40,700 4,275 11.74% 67,950 -30.80% BANKNIFTY 4-May-23
98,200
16,500 4,250 34.69% 8,200 -49.69% NIFTY 29-Jun-23
16,300
292,550 4,000 1.39% 34,350 -51.96% FINNIFTY 9-May-23
71,500
349,000 4,000 1.16% 78,100 -69.44% BANKNIFTY 4-May-23
255,600
253,950 3,800 1.52% 35,000 -50.14% BANKNIFTY 4-May-23
70,200
72,350 3,750 5.47% 147,650 -15.44% NIFTY 25-May-23
174,600
5,750 3,650 173.81% 4,400 39.68% BANKNIFTY 25-May-23
3,150
309,250 3,500 1.14% 25,700 -75.45% NIFTY 4-May-23
104,700
29,050 3,400 13.26% 8,500 -18.27% NIFTY 25-May-23
10,400
35,925 3,375 10.37% 90,275 -55.58% NIFTY 29-Jun-23
 203,225
104,525 3,375 3.34% 112,575 -46.16% BANKNIFTY 4-May-23
209,100
7,325 3,250 79.75% 16,675 -19.15% BANKNIFTY 11-May-23
20,625
12,700 3,150 32.98% 40,275 -38.51% NIFTY 25-May-23
65,500
15,500 3,000 24.00% 6,450 -57.98% BANKNIFTY 4-May-23
15,350
21,400 2,950 15.99% 35,500 7.09% BANKNIFTY 11-May-23
33,150
14,450 2,950 25.65% 21,150 41.00% BANKNIFTY 25-May-23
15,000
10,300 2,850 38.26% 3,250 -53.24% BANKNIFTY 4-May-23
6,950
19,925 2,650 15.34% 25,550 -34.70% BANKNIFTY 4-May-23
39,125
2,750 2,650 2650.00% 3,850 3750.00% NIFTY 28-Sep-23
100
26,950 2,600 10.68% 26,325 -6.15% BANKNIFTY 25-May-23
28,050
35,000 2,550 7.86% 10,550 -72.24% BANKNIFTY 29-Jun-23
38,000
2,625 2,500 2000.00% 2,550 1940.00% NIFTY 25-May-23
125
5,900 2,450 71.01% 23,700 60.41% BANKNIFTY 4-May-23
14,775
3,280 2,400 272.73% 8,120 -14.71% NIFTY 1-Jun-23
9,520
16,025 2,150 15.50% 13,050 -14.00% BANKNIFTY 25-May-23
15,175
25,250 2,100 9.07% 8,025 -78.07% BANKNIFTY 4-May-23
36,600
20,150 2,100 11.63% 6,000 -68.99% BANKNIFTY 25-May-23
19,350
8,100 2,100 35.00% 3,700 -44.36% NIFTY 18-May-23
6,650
37,250 2,000 5.67% 356,950 -5.78% NIFTY 29-Jun-23
378,850
8,750 1,950 28.68% 6,300 -30.39% NIFTY 25-May-23
9,050
3,550 1,950 121.88% 3,200 64.10% BANKNIFTY 25-May-23
1,950
6,850 1,725 33.66% 13,450 -39.82% BANKNIFTY 11-May-23
22,350
 2,440 1,680 221.05% 12,040 312.33% NIFTY 18-May-23
2,920
5,475 1,650 43.14% 6,900 -15.85% BANKNIFTY 11-May-23
8,200
6,675 1,625 32.18% 10,750 -12.42% NIFTY 1-Jun-23
12,275
15,300 1,550 11.27% 8,275 -66.19% NIFTY 29-Jun-23
24,475
2,275 1,500 193.55% 1,700 518.18% BANKNIFTY 4-May-23
275
11,100 1,450 15.03% 8,675 -37.02% BANKNIFTY 4-May-23
13,775
4,850 1,450 42.65% 1,600 -54.93% NIFTY 29-Jun-23
3,550
48,950 1,450 3.05% 11,800 -75.72% BANKNIFTY 4-May-23
48,600
23,600 1,400 6.31% 10,600 1.19% BANKNIFTY 4-May-23
10,475
12,400 1,400 12.73% 4,000 -70.48% BANKNIFTY 4-May-23
13,550
25,250 1,350 5.65% 108,100 -62.07% NIFTY 4-May-23
284,975
2,475 1,325 115.22% 3,700 -22.51% NIFTY 4-May-23
4,775
2,425 1,200 97.96% 1,225 - NIFTY 25-May-23
0
5,500 1,200 27.91% 5,800 -22.15% NIFTY 25-May-23
7,450
2,600 1,150 79.31% 3,600 118.18% NIFTY 1-Jun-23
1,650
300,475 1,150 0.38% 8,700 -37.18% NIFTY 29-Jun-23
13,850
3,400 1,125 49.45% 5,575 28.90% BANKNIFTY 29-Jun-23
4,325
3,575 1,100 44.44% 2,125 112.50% BANKNIFTY 4-May-23
1,000
59,350 1,050 1.80% 35,750 -44.87% NIFTY 25-May-23
64,850
28,600 1,000 3.62% 6,700 -66.12% NIFTY 25-May-23
19,775
3,550 950 36.54% 2,200 -56.44% BANKNIFTY 4-May-23
5,050
7,850 950 13.77% 5,850 -44.81% NIFTY 1-Jun-23
10,600
15,825 925 6.21% 5,775 -64.52% NIFTY 18-May-23
 16,275
13,825 925 7.17% 1,350 86.21% NIFTY 4-May-23
725
1,925 925 92.50% 1,500 106.90% NIFTY 11-May-23
725
4,280 920 27.38% 1,440 -60.00% NIFTY 28-Dec-23
3,600
4,900 900 22.50% 3,400 -30.61% BANKNIFTY 29-Jun-23
4,900
5,650 900 18.95% 1,350 -65.38% NIFTY 25-May-23
3,900
1,725 875 102.94% 4,100 343.24% BANKNIFTY 4-May-23
925
3,875 850 28.10% 1,850 0.00% NIFTY 1-Jun-23
1,850
19,000 850 4.68% 5,500 -38.20% NIFTY 4-May-23
8,900
2,150 800 59.26% 4,825 101.04% NIFTY 11-May-23
2,400
3,300 800 32.00% 3,550 12.70% NIFTY 18-May-23
3,150
1,850 800 76.19% 1,900 -7.32% NIFTY 25-May-23
2,050
159,800 775 0.49% 15,825 -54.56% NIFTY 28-Dec-23
34,825
2,550 725 39.73% 8,800 117.28% BANKNIFTY 1-Jun-23
4,050
47,700 650 1.38% 4,450 -82.85% BANKNIFTY 4-May-23
25,950
753,700 650 0.09% 54,500 -5.13% BANKNIFTY 4-May-23
57,450
22,400 650 2.99% 1,200 -84.21% BANKNIFTY 25-May-23
7,600
24,525 625 2.62% 8,900 -53.46% BANKNIFTY 25-May-23
19,125
1,450 575 65.71% 3,500 -0.71% BANKNIFTY 29-Jun-23
3,525
2,350 575 32.39% 1,575 -43.75% NIFTY 11-May-23
2,800
2,275 575 33.82% 2,200 -46.01% BANKNIFTY 11-May-23
4,075
1,350 540 66.67% 720 -12.73% FINNIFTY 9-May-23
825
1,900 525 38.18% 1,200 -27.27% NIFTY 11-May-23
1,650
 7,825 525 7.19% 12,000 48.15% NIFTY 25-May-23
8,100
255,825 525 0.21% 578,825 -39.22% BANKNIFTY 18-May-23
952,300
12,925 500 4.02% 32,350 -11.25% BANKNIFTY 4-May-23
36,450
4,975 475 10.56% 3,100 -81.01% BANKNIFTY 25-May-23
16,325
1,775 475 36.54% 1,725 -56.88% BANKNIFTY 29-Jun-23
4,000
3,175 450 16.51% 3,825 104.00% NIFTY 1-Jun-23
1,875
8,900 450 5.33% 1,600 - NIFTY 4-May-23
0
15,250 450 3.04% 1,350 -88.31% NIFTY 4-May-23
11,550
2,375 425 21.79% 1,275 155.00% NIFTY 25-May-23
500
1,275 400 45.71% 1,575 -60.13% BANKNIFTY 4-May-23
3,950
7,225 400 5.86% 5,775 7.94% BANKNIFTY 11-May-23
5,350
2,025 400 24.62% 600 33.33% BANKNIFTY 29-Jun-23
450
750 400 114.29% 1,650 175.00% BANKNIFTY 25-May-23
600
9,400 400 4.44% 7,450 -64.01% NIFTY 4-May-23
20,700
25,250 400 1.61% 2,700 -51.35% NIFTY 29-Jun-23
5,550
3,750 400 11.94% 1,650 0.00% NIFTY 29-Jun-23
1,650
3,850 375 10.79% 5,325 -4.05% NIFTY 29-Jun-23
5,550
5,375 375 7.50% 525 -4.55% BANKNIFTY 25-May-23
550
400 360 900.00% 1,160 2800.00% BANKNIFTY 25-May-23
40
9,550 350 3.80% 4,525 -53.35% NIFTY 25-May-23
9,700
104,200 350 0.34% 262,300 -15.41% NIFTY 25-May-23
310,100
7,850 350 4.67% 1,850 -39.34% NIFTY 28-Dec-23
3,050
675 325 92.86% 875 34.62% NIFTY 28-Dec-23
 650
7,125 325 4.78% 5,750 -51.88% BANKNIFTY 1-Jun-23
11,950
5,725 300 5.53% 4,850 -87.68% BANKNIFTY 25-May-23
39,375
1,450 300 26.09% 1,750 -26.32% BANKNIFTY 29-Jun-23
2,375
850 300 54.55% 425 -19.05% NIFTY 4-May-23
525
109,650 300 0.27% 185,250 -49.36% NIFTY 18-May-23
365,850
7,550 300 4.14% 1,350 -72.16% NIFTY 25-May-23
4,850
19,925 275 1.40% 1,500 -62.26% BANKNIFTY 11-May-23
3,975
2,450 275 12.64% 1,050 -63.48% BANKNIFTY 25-May-23
2,875
11,125 275 2.53% 2,350 -68.46% BANKNIFTY 18-May-23
7,450
1,575 250 18.87% 500 185.71% BANKNIFTY 25-May-23
175
2,150 250 13.16% 2,150 437.50% NIFTY 18-May-23
400
4,750 250 5.56% 550 10.00% NIFTY 25-May-23
500
250 225 900.00% 575 - NIFTY 25-May-23
0
1,000 225 29.03% 675 -10.00% NIFTY 25-May-23
750
855 225 35.71% 420 -37.78% NIFTY 28-Dec-23
675
4,975 225 4.74% 875 -10.26% NIFTY 29-Jun-23
975
18,200 200 1.11% 3,550 -21.55% NIFTY 29-Jun-23
4,525
1,725 200 13.11% 1,225 1125.00% FINNIFTY 30-May-23
100
1,775 200 12.70% 1,000 -9.09% BANKNIFTY 4-May-23
1,100
500 200 66.67% 400 -46.67% BANKNIFTY 4-May-23
750
350 200 133.33% 250 25.00% BANKNIFTY 4-May-23
200
7,000 200 2.94% 1,100 -84.06% BANKNIFTY 25-May-23
6,900
 2,125 175 8.97% 775 -76.69% BANKNIFTY 25-May-23
3,325
3,075 175 6.03% 875 -46.97% BANKNIFTY 25-May-23
1,650
525 150 40.00% 450 -76.32% BANKNIFTY 29-Jun-23
1,900
17,050 150 0.89% 4,800 -28.89% BANKNIFTY 29-Jun-23
6,750
200 150 300.00% 350 600.00% BANKNIFTY 29-Jun-23
50
450 150 50.00% 300 -45.45%
550
9,400 150 1.62% 14,650 -51.17%
30,000
12,000 150 1.27% 350 -97.17%
12,350
4,425 125 2.91% 3,575 -2.72%
3,675
2,700 125 4.85% 475 -72.46%
1,725
3,350 100 3.08% 500 -92.75%
6,900
4,100 100 2.50% 350 -65.85%
1,025
7,650 100 1.32% 6,100 -78.21%
28,000
200 100 100.00% 200 -
0
150 100 200.00% 200 300.00%
50
5,600 100 1.82% 400 -81.82%
2,200
5,950 100 1.71% 500 -86.67%
3,750
80,850 100 0.12% 3,500 -62.96%
9,450
8,200 100 1.23% 6,800 67.90%
4,050
975 75 8.33% 175 -84.09%
1,100
3,125 75 2.46% 350 -46.15%
650
4,350 50 1.16% 1,825 -27.72%
2,525
100 50 100.00% 75 0.00%
 75
175 50 40.00% 400 220.00%
125
1,150 50 4.55% 75 -92.86%
1,050
5,500 50 0.92% 100 -
0
6,600 50 0.76% 3,100 -72.69%
11,350
700 50 7.69% 450 125.00%
200
2,950 50 1.72% 350 -
0
1,200 50 4.35% 100 -
0
1,550 50 3.33% 200 -86.67%
1,500
1,450 50 3.57% 100 -81.82%
550
18,750 50 0.27% 700 -88.33%
6,000
440 40 10.00% 80 -87.50%
640
400 25 6.67% 75 -
0
1,175 25 2.17% 400 -79.49%
1,950
975 25 2.63% 75 -94.74%
1,425
17,175 25 0.15% 300 -88.24%
2,550
1,700 25 1.49% 75 -
0
Option Type Strike Price Last Price Chg Chg Open Interest Decrease Chg
(Rs) (%) (%)
CE 46,000.00 1 -1.6 -61.54% 999,600 -1,299,575 -56.52%

CE 18,350.00 1.4 -4.9 -77.78% 4,608,150 -1,172,700 -20.29%

PE 17,800.00 2.3 -1.65 -41.77% 8,059,600 -1,035,800 -11.39%

PE 16,000.00 0.3 -0.6 -66.67% 3,108,250 -894,200 -22.34%

PE 17,500.00 0.9 -1 -52.63% 4,544,250 -748,000 -14.13%

PE 17,000.00 0.45 -0.7 -60.87% 2,099,700 -654,900 -23.77%

PE 17,300.00 0.5 -0.9 -64.29% 1,114,400 -650,400 -36.85%

PE 16,500.00 0.35 -0.65 -65.00% 2,217,500 -625,750 -22.01%

PE 43,400.00 182.35 -10.55 -5.47% 1,276,175 -598,600 -31.93%

CE 18,650.00 0.55 -0.3 -35.29% 704,850 -520,200 -42.46%

PE 17,200.00 0.8 -0.45 -36.00% 1,280,600 -508,100 -28.41%

CE 18,450.00 0.75 -1.45 -65.91% 2,079,100 -431,250 -17.18%

CE 43,400.00 107.25 -57.65 -34.96% 2,874,075 -342,200 -10.64%

CE 17,800.00 291.35 -73.95 -20.24% 2,837,100 -317,200 -10.06%

PE 17,450.00 0.65 -1.05 -61.76% 398,600 -288,400 -41.98%

CE 43,000.00 370.05 -61.55 -14.26% 1,574,450 -268,975 -14.59%

CE 17,900.00 194.1 -72.6 -27.22% 1,870,200 -257,350 -12.10%

PE 17,550.00 0.8 -1.3 -61.90% 886,250 -245,950 -21.72%

PE 17,650.00 1 -1.5 -60.00% 1,819,900 -235,600 -11.46%

PE 17,250.00 0.6 -0.7 -53.85% 287,300 -227,300 -44.17%

PE 17,350.00 0.6 -0.9 -60.00% 498,100 -204,400 -29.10%

PE 15,500.00 0.2 -0.45 -69.23% 1,206,550 -184,050 -13.24%

PE 40,000.00 1.75 -0.95 -35.19% 1,087,375 -170,375 -13.55%

PE 41,800.00 3.90 -3.25 -45.45% 718,750 -169,225 -19.06%

CE 19,400.00 0.25 -0.25 -50.00% 738,600 -143,100 -16.23%

CE 49,000.00 0.60 -0.4 -40.00% 827,125 -127,525 -13.36%

PE 16,900.00 0.40 -0.65 -61.90% 262,450 -123,400 -31.98%

CE 17,700.00 391.05 -73.2 -15.77% 1,969,250 -122,850 -5.87%

PE 17,100.00 0.40 -0.75 -65.22% 589,700 -114,900 -16.31%

CE 44,400.00 2.25 -2.6 -53.61% 723,300 -107,825 -12.97%

CE 17,900.00 339.00 -53.2 -13.56% 652,450 -106,050 -13.98%

CE 18,800.00 0.40 -0.3 -42.86% 1,695,600 -103,700 -5.76%

CE 46,500.00 0.90 -1.25 -58.14% 453,150 -97,825 -17.75%

PE 16,800.00 9.80 -0.95 -8.84% 412,750 -68,700 -14.27%

PE 40,800.00 2.40 -1 -29.41% 157,975 -62,550 -28.36%

PE 39,000.00 1.95 -0.6 -23.53% 613,075 -62,500 -9.25%

PE 16,900.00 11.40 -0.6 -5.00% 333,150 -60,550 -15.38%

PE 16,800.00 0.40 -0.6 -60.00% 877,450 -60,350 -6.44%

PE 16,700.00 0.45 -0.45 -50.00% 798,950 -54,650 -6.40%

PE 16,700.00 8.55 -0.9 -9.52% 445,050 -49,650 -10.04%

PE 41,900.00 3.60 -3.95 -52.32% 550,125 -46,775 -7.84%

CE 17,850.00 243.80 -71.7 -22.73% 349,000 -46,200 -11.69%

CE 17,500.00 590.00 -70.1 -10.62% 494,850 -45,650 -8.45%

CE 17,800.00 414.80 -59.35 -12.52% 817,050 -44,350 -5.15%

CE 18,750.00 0.40 -0.3 -42.86% 547,850 -43,850 -7.41%

CE 45,700.00 1.00 -1.3 -56.52% 40,700 -42,050 -50.82%

CE 42,700.00 641.70 -55.3 -7.93% 409,100 -40,900 -9.09%

CE 44,600.00 2.20 -1.6 -42.11% 365,125 -39,650 -9.80%

CE 19,300.00 0.25 -0.3 -54.55% 1,741,250 -39,600 -2.22%

CE 44,200.00 3.50 -4.45 -55.97% 1,055,450 -39,050 -3.57%

CE 18,850.00 0.45 -0.3 -40.00% 180,300 -38,750 -17.69%

CE 19,550.00 0.35 -0.1 -22.22% 70,350 -36,900 -34.41%

PE 41,400.00 2.95 -1.95 -39.80% 273,000 -36,750 -11.86%

PE 17,350.00 3.90 -2.6 -40.00% 163,900 -32,900 -16.72%

CE 45,400.00 1.95 -0.3 -13.33% 128,175 -32,600 -20.28%

PE 17,150.00 0.40 -0.8 -66.67% 211,400 -31,900 -13.11%

CE 42,500.00 835.00 -57.1 -6.40% 424,850 -30,750 -6.75%

PE 16,950.00 0.45 -0.6 -57.14% 63,250 -30,400 -32.46%

PE 16,550.00 0.40 -0.5 -55.56% 27,700 -29,950 -51.95%

CE 45,300.00 1.60 -0.7 -30.43% 100,300 -26,600 -20.96%

CE 42,600.00 735.00 -62.55 -7.84% 60,050 -25,525 -29.83%

CE 44,700.00 1.75 -1.75 -50.00% 343,325 -24,900 -6.76%

CE 44,800.00 1.80 -1.3 -41.94% 446,775 -24,175 -5.13%

CE 45,500.00 1.15 -1.2 -51.06% 771,650 -24,075 -3.03%

CE 17,750.00 342.25 -71.7 -17.32% 116,000 -21,950 -15.91%

CE 18,700.00 0.45 -0.4 -47.06% 3,461,050 -21,850 -0.63%

CE 42,000.00 1,326.30 -43.9 -3.20% 637,075 -21,725 -3.30%

CE 17,700.00 498.75 -60.25 -10.78% 690,950 -21,450 -3.01%

CE 41,500.00 1,824.00 -8.05 -0.44% 45,725 -21,225 -31.70%

PE 16,400.00 0.50 -0.4 -44.44% 242,450 -20,800 -7.90%

PE 16,600.00 0.40 -0.55 -57.89% 276,300 -20,050 -6.77%

PE 15,700.00 0.25 -0.55 -68.75% 85,050 -18,950 -18.22%

CE 47,500.00 0.75 -0.8 -51.61% 188,125 -17,325 -8.43%

PE 16,450.00 0.50 -0.4 -44.44% 21,200 -16,850 -44.28%

CE 19,350.00 0.25 -0.35 -58.33% 406,550 -16,550 -3.91%

CE 48,500.00 0.65 -0.55 -45.83% 116,600 -16,525 -12.41%

CE 17,000.00 1,091.00 -64.5 -5.58% 48,850 -15,550 -24.15%

CE 20,000.00 10.55 -1 -8.66% 873,200 -15,050 -1.69%

PE 38,500.00 1.85 -0.65 -26.00% 159,350 -14,900 -8.55%

CE 42,300.00 1,027.00 -47.7 -4.44% 70,825 -14,725 -17.21%

PE 42,800.00 343.60 -0.75 -0.22% 86,025 -14,525 -14.45%

PE 15,800.00 0.30 -0.5 -62.50% 112,000 -14,300 -11.32%

PE 16,650.00 0.50 -0.35 -41.18% 63,750 -14,050 -18.06%

CE 18,600.00 28.30 -13 -31.48% 1,192,550 -13,700 -1.14%

PE 16,400.00 6.45 -1.3 -16.77% 182,150 -13,300 -6.80%

PE 17,050.00 0.40 -0.8 -66.67% 139,350 -13,050 -8.56%

PE 38,000.00 1.65 -0.8 -32.65% 527,450 -12,900 -2.39%

PE 16,750.00 0.70 -0.2 -22.22% 54,700 -12,700 -18.84%

CE 42,800.00 860.95 -50.95 -5.59% 47,725 -12,475 -20.72%

PE 41,200.00 2.20 -2 -47.62% 361,225 -12,400 -3.32%

PE 16,000.00 6.10 -1.15 -15.86% 1,792,200 -11,950 -0.66%

CE 17,000.00 1,248.00 -60.4 -4.62% 475,200 -11,850 -2.43%

PE 35,500.00 0.85 -0.95 -52.78% 32,375 -11,300 -25.87%

PE 17,050.00 13.90 -0.4 -2.80% 54,300 -10,500 -16.20%

PE 15,600.00 0.25 -0.55 -68.75% 132,950 -10,100 -7.06%

CE 17,400.00 779.55 -58.95 -7.03% 110,700 -10,050 -8.32%

CE 17,650.00 447.10 -66.55 -12.96% 87,850 -10,000 -10.22%

PE 38,000.00 20.65 -0.25 -1.20% 234,950 -9,900 -4.04%

PE 34,000.00 0.50 -1 -66.67% 147,150 -9,725 -6.20%

PE 16,350.00 6.60 -0.8 -10.81% 9,700 -9,700 -50.00%

CE 17,550.00 537.30 -80.45 -13.02% 31,800 -9,400 -22.82%

PE 40,500.00 47.55 -0.3 -0.63% 268,175 -8,925 -3.22%

CE 42,200.00 1,126.15 -23.25 -2.02% 47,575 -8,875 -15.72%

CE 17,400.00 690.10 -77 -10.04% 59,750 -8,850 -12.90%

CE 19,050.00 0.40 -0.3 -42.86% 119,250 -8,600 -6.73%

PE 16,650.00 8.15 -1 -10.93% 19,850 -8,450 -29.86%

CE 17,200.00 898.35 -58.75 -6.14% 58,900 -7,500 -11.30%

CE 17,950.00 301.00 -52.25 -14.79% 64,500 -6,350 -8.96%

PE 17,150.00 16.30 -0.05 -0.31% 44,300 -6,250 -12.36%

PE 16,200.00 6.40 -1.25 -16.34% 147,150 -6,150 -4.01%

CE 17,300.00 800.00 -65.5 -7.57% 52,100 -6,050 -10.40%

CE 17,300.00 866.40 -62.8 -6.76% 92,500 -5,650 -5.76%

PE 16,100.00 18.70 -1.75 -8.56% 15,350 -5,650 -26.90%

CE 17,750.00 460.20 -52.8 -10.29% 66,400 -5,300 -7.39%

CE 42,100.00 1,227.40 -31.65 -2.51% 26,450 -5,175 -16.36%

CE 40,000.00 3,324.95 -12.2 -0.37% 35,625 -4,875 -12.04%

PE 16,200.00 20.25 -2.1 -9.40% 34,400 -4,600 -11.79%

CE 19,050.00 1.50 -0.6 -28.57% 4,250 -4,500 -51.43%

CE 17,850.00 380.00 -51.75 -11.99% 55,650 -4,450 -7.40%

CE 41,000.00 2,329.00 -13.85 -0.59% 43,900 -4,375 -9.06%

CE 17,950.00 214.45 -55.25 -20.49% 47,700 -4,250 -8.18%

PE 15,900.00 5.95 -1.35 -18.49% 122,750 -4,100 -3.23%

PE 16,600.00 7.85 -1 -11.30% 257,800 -4,050 -1.55%

CE 17,500.00 622.00 -71.8 -10.35% 75,150 -3,950 -4.99%

CE 17,100.00 998.75 -68.6 -6.43% 21,150 -3,900 -15.57%

CE 42,500.00 1,085.90 -43.3 -3.83% 273,700 -3,850 -1.39%

PE 16,850.00 0.50 -0.45 -47.37% 73,750 -3,650 -4.72%

CE 42,400.00 930.05 -54.7 -5.55% 59,300 -3,350 -5.35%

CE 16,500.00 1,583.20 -65.45 -3.97% 17,600 -3,050 -14.77%

PE 16,050.00 0.40 -0.4 -50.00% 14,050 -3,050 -17.84%

PE 37,000.00 14.70 -0.5 -3.29% 92,175 -2,900 -3.05%

CE 43,600.00 418.90 -29.6 -6.60% 27,050 -2,875 -9.61%

PE 16,950.00 2.35 -1.45 -38.16% 19,550 -2,800 -12.53%

CE 17,600.00 585.80 -60.65 -9.38% 526,200 -2,550 -0.48%

PE 14,000.00 7.75 -0.1 -1.27% 244,975 -2,550 -1.03%

PE 16,100.00 0.40 -0.45 -52.94% 45,750 -2,500 -5.18%

CE 18,900.00 8.65 -3.4 -28.22% 414,400 -2,400 -0.58%

PE 39,900.00 8.15 -0.6 -6.86% 1,775 -2,300 -56.44%

PE 16,750.00 9.10 -0.95 -9.45% 31,600 -2,250 -6.65%

CE 17,650.00 544.85 -56.8 -9.44% 47,650 -2,150 -4.32%

CE 17,700.00 652.65 -43.85 -6.30% 91,200 -2,150 -2.30%

CE 41,500.00 1,900.00 -67.85 -3.45% 118,525 -1,950 -1.62%

PE 16,100.00 6.65 -1.25 -15.82% 419,700 -1,900 -0.45%

CE 42,400.00 997.90 -44.75 -4.29% 14,525 -1,875 -11.43%

PE 16,000.00 74.00 -0.25 -0.34% 312,250 -1,850 -0.59%

CE 18,950.00 0.45 -0.3 -40.00% 81,600 -1,800 -2.16%

PE 16,300.00 21.05 -2.6 -10.99% 33,650 -1,800 -5.08%

PE 37,500.00 2.40 -0.05 -2.04% 107,475 -1,750 -1.60%

CE 17,950.00 448.70 -71.8 -13.79% 13,850 -1,750 -11.22%

CE 20,600.00 1.15 -0.55 -32.35% 16,280 -1,680 -9.35%

CE 40,500.00 2,822.15 -19.35 -0.68% 19,100 -1,600 -7.73%

CE 44,900.00 1.55 -1.4 -47.46% 212,700 -1,600 -0.75%

PE 16,450.00 6.85 -1.05 -13.29% 19,900 -1,600 -7.44%

CE 44,100.00 232.90 -22.8 -8.92% 22,825 -1,575 -6.45%

CE 17,350.00 747.35 -59.15 -7.33% 24,550 -1,550 -5.94%

CE 17,200.00 968.00 -59.55 -5.80% 117,650 -1,500 -1.26%

CE 17,900.00 495.65 -51.25 -9.37% 63,050 -1,500 -2.32%

PE 38,900.00 1.90 -0.6 -24.00% 11,825 -1,475 -11.09%

PE 39,100.00 6.25 -0.15 -2.34% 1,275 -1,475 -53.64%

CE 19,350.00 4.50 -0.5 -10.00% 82,200 -1,450 -1.73%

PE 37,900.00 1.75 -0.55 -23.91% 5,350 -1,375 -20.45%

CE 42,500.00 912.00 -52.05 -5.40% 113,225 -1,325 -1.16%

PE 35,000.00 7.80 -0.85 -9.83% 55,050 -1,275 -2.26%

CE 41,300.00 1,942.00 -127.8 -6.17% 5,400 -1,250 -18.80%

CE 41,900.00 1,430.95 -35.95 -2.45% 12,200 -1,250 -9.29%

PE 15,000.00 32.80 -0.6 -1.80% 121,900 -1,250 -1.02%

CE 41,000.00 2,363.55 -58.7 -2.42% 123,400 -1,200 -0.96%

PE 38,000.00 49.50 -0.5 -1.00% 23,475 -1,200 -4.86%

PE 15,750.00 5.90 -0.7 -10.61% 12,150 -1,150 -8.65%

CE 41,800.00 1,530.00 -57.65 -3.63% 10,425 -1,125 -9.74%

CE 17,700.00 510.75 -89.25 -14.88% 5,000 -1,100 -18.03%

CE 42,700.00 935.50 -44.95 -4.58% 58,650 -1,075 -1.80%

PE 39,200.00 2.00 -0.65 -24.53% 10,825 -1,050 -8.84%

CE 48,000.00 12.80 -0.8 -5.88% 49,700 -1,050 -2.07%

CE 17,600.00 550.20 -66 -10.71% 5,150 -1,050 -16.94%

PE 15,900.00 16.20 -1.1 -6.36% 8,400 -1,050 -11.11%

CE 19,300.00 5.00 -0.7 -12.28% 451,350 -1,000 -0.22%

CE 42,600.00 1,005.30 -37.75 -3.62% 14,475 -975 -6.31%

PE 39,200.00 7.05 -0.6 -7.84% 3,400 -950 -21.84%

PE 17,350.00 12.80 -1.95 -13.22% 11,750 -950 -7.48%

PE 38,900.00 5.05 -1.95 -27.86% 1,125 -900 -44.44%

CE 17,900.00 361.25 -53.3 -12.86% 5,050 -900 -15.13%

CE 22,000.00 3.90 -0.15 -3.70% 197,450 -900 -0.45%

PE 39,100.00 1.90 -0.8 -29.63% 13,350 -875 -6.15%

PE 37,100.00 1.20 -1.15 -48.94% 3,050 -850 -21.79%

PE 16,350.00 22.00 -4.2 -16.03% 3,300 -850 -20.48%

CE 41,400.00 1,922.00 -35.05 -1.79% 3,525 -825 -18.97%

CE 41,600.00 1,735.40 -20 -1.14% 4,500 -825 -15.49%

CE 41,200.00 2,085.00 -56.5 -2.64% 4,225 -800 -15.92%

CE 17,250.00 853.10 -79.9 -8.56% 11,950 -800 -6.27%

CE 17,450.00 648.60 -64.15 -9.00% 17,750 -800 -4.31%

PE 16,550.00 7.45 -0.9 -10.78% 13,950 -800 -5.42%

CE 16,900.00 1,244.45 -69.05 -5.26% 24,800 -750 -2.94%

CE 17,750.00 476.55 -64.6 -11.94% 4,250 -700 -14.14%

CE 17,500.00 801.00 -57.2 -6.67% 208,900 -700 -0.33%

PE 43,500.00 927.30 -4.75 -0.51% 24,825 -675 -2.65%

CE 41,700.00 1,619.05 -56.6 -3.38% 6,975 -650 -8.52%

CE 17,100.00 1,050.15 -70.8 -6.32% 53,850 -650 -1.19%

PE 16,050.00 6.25 -0.7 -10.07% 16,250 -650 -3.85%

PE 38,100.00 1.80 -0.7 -28.00% 2,550 -625 -19.69%

CE 17,800.00 449.05 -43.95 -8.91% 7,400 -600 -7.50%

CE 19,350.00 2.75 -0.1 -3.51% 3,750 -600 -13.79%

CE 16,800.00 1,272.00 -78 -5.78% 5,600 -550 -8.94%

PE 16,850.00 2.20 -1.2 -35.29% 3,250 -550 -14.47%

PE 14,000.00 30.85 -1.45 -4.49% 128,450 -550 -0.43%

CE 42,500.00 1,494.50 -17.3 -1.14% 22,950 -525 -2.24%

PE 15,450.00 4.55 -1.15 -20.18% 74,450 -500 -0.67%

CE 39,500.00 3,802.05 -21.85 -0.57% 4,875 -450 -8.45%

CE 17,950.00 330.00 -53.45 -13.94% 3,050 -450 -12.86%

CE 16,000.00 2,061.00 -116 -5.33% 1,150 -450 -28.13%

CE 19,250.00 1.35 -0.45 -25.00% 3,600 -450 -11.11%

CE 17,800.00 374.20 -57.3 -13.28% 7,000 -450 -6.04%

PE 16,950.00 12.20 -0.55 -4.31% 51,100 -450 -0.87%

PE 13,000.00 21.10 -1.95 -8.46% 50,900 -450 -0.88%

CE 42,800.00 982.10 -25.65 -2.55% 1,675 -400 -19.28%

PE 38,400.00 2.00 -0.6 -23.08% 8,675 -400 -4.41%

PE 39,400.00 2.05 -0.65 -24.07% 26,300 -400 -1.50%

CE 39,000.00 4,330.35 -46.4 -1.06% 39,375 -400 -1.01%

PE 38,400.00 22.45 -0.3 -1.32% 8,950 -400 -4.28%

PE 37,500.00 41.25 -0.3 -0.72% 56,525 -400 -0.70%

PE 16,750.00 2.35 -1.1 -31.88% 1,500 -400 -21.05%

PE 39,300.00 6.25 -1 -13.79% 1,925 -375 -16.30%

CE 18,700.00 499.65 -22.05 -4.23% 5,200 -360 -6.47%

PE 16,450.00 2.05 -0.75 -26.79% 1,350 -350 -20.59%

PE 16,250.00 6.35 -1.4 -18.06% 7,750 -350 -4.32%

CE 42,700.00 834.45 -18.85 -2.21% 2,250 -325 -12.62%

PE 38,700.00 1.70 -0.85 -33.33% 4,000 -300 -6.98%

PE 39,100.00 26.25 -0.2 -0.76% 2,075 -300 -12.63%

PE 33,000.00 4.25 -21.5 -83.50% 15,800 -250 -1.56%

CE 17,850.00 396.70 -66.8 -14.41% 3,850 -250 -6.10%

PE 15,650.00 0.25 -0.6 -70.59% 28,100 -250 -0.88%

PE 15,850.00 0.40 -0.5 -55.56% 25,600 -250 -0.97%

PE 15,800.00 6.05 -0.85 -12.32% 138,750 -250 -0.18%

CE 40,600.00 2,680.00 -120.05 -4.29% 1,875 -225 -10.71%

CE 48,000.00 2.95 -1.3 -30.59% 9,000 -225 -2.44%

CE 40,500.00 3,083.00 -46.35 -1.48% 17,600 -225 -1.26%

CE 40,500.00 2,821.50 -77.2 -2.66% 42,075 -200 -0.47%

PE 16,150.00 0.45 -0.4 -47.06% 17,500 -200 -1.13%

CE 15,000.00 3,164.40 -65.55 -2.03% 487,525 -200 -0.04%

CE 18,150.00 335.20 -45.4 -11.93% 5,850 -200 -3.31%

CE 18,250.00 290.00 -27.9 -8.78% 5,650 -200 -3.42%

CE 38,000.00 5,320.35 -27.9 -0.52% 33,275 -175 -0.52%

PE 40,200.00 39.25 -1 -2.48% 6,925 -175 -2.46%

CE 16,600.00 1,551.25 -67.25 -4.16% 8,100 -150 -1.82%

PE 15,850.00 6.80 -0.15 -2.16% 16,550 -150 -0.90%

CE 23,000.00 26.55 -38.05 -58.90% 38,650 -150 -0.39%

PE 15,000.00 53.25 -1.35 -2.47% 299,175 -150 -0.05%

CE 42,500.00 1,119.40 -123.95 -9.97% 1,725 -100 -5.48%

CE 39,500.00 3,823.00 -127 -3.22% 13,650 -100 -0.73%

CE 40,000.00 3,550.00 -63.35 -1.75% 10,725 -100 -0.92%

CE 17,150.00 949.50 -57.95 -5.75% 14,800 -100 -0.67%

CE 17,850.00 335.70 -56.85 -14.48% 4,950 -100 -1.98%

CE 16,800.00 1,347.75 -59.2 -4.21% 28,700 -100 -0.35%

PE 39,400.00 7.00 -1.8 -20.45% 6,625 -75 -1.12%

CE 41,800.00 1,650.00 -92 -5.28% 9,750 -75 -0.76%

CE 42,600.00 801.20 -171.85 -17.66% 1,650 -50 -2.94%

CE 36,500.00 6,750.95 -139.05 -2.02% 11,025 -50 -0.45%

CE 19,150.00 3.10 -0.9 -22.50% 200 -50 -20.00%

CE 17,450.00 728.60 -68.15 -8.55% 7,650 -50 -0.65%

CE 17,500.00 676.95 -64.35 -8.68% 695,700 -50 -0.01%

CE 17,550.00 639.90 -66.1 -9.36% 27,550 -50 -0.18%

CE 16,000.00 2,475.00 -53.8 -2.13% 46,900 -50 -0.11%

CE 14,000.00 4,187.00 -57.1 -1.35% 101,000 -50 -0.05%

CE 17,650.00 689.65 -34.2 -4.72% 5,200 -50 -0.95%

CE 19,000.00 398.15 -8.75 -2.15% 2,680 -40 -1.47%

CE 39,000.00 4,169.50 -290.5 -6.51% 1,925 -25 -1.28%

CE 40,700.00 2,600.00 -217.1 -7.71% 1,425 -25 -1.72%

PE 37,400.00 1.15 -1.3 -53.06% 2,200 -25 -1.12%

CE 40,200.00 3,151.65 -98.7 -3.04% 1,225 -25 -2.00%

CE 42,100.00 1,418.65 -37.65 -2.59% 9,450 -25 -0.26%

PE 40,100.00 38.00 -0.25 -0.65% 4,500 -25 -0.55%

CE 41,500.00 2,250.00 -75 -3.23% 7,825 -25 -0.32%

CE 45,000.00 313.40 -15.15 -4.61% 153,325 -25 -0.02%

PE 43,800.00 1,060.00 -23 -2.12% 300 -25 -7.69%

Vol. Shares %
Prev. Volume Change
12,535,800 69.06%
7,414,925
73,121,100 2.58%
71,285,400
86,346,000 74.40%
49,511,000
6,126,050 42.26%
4,306,100
32,210,400 44.83%
22,239,850
11,303,250 14.60%
9,863,100
9,846,850 -22.96%
12,780,800
5,580,500 3.32%
5,401,050
70,117,150 -33.21%
104,977,425
8,004,300 14.97%
6,961,900
6,783,850 -20.71%
8,556,150
35,537,550 17.20%
30,323,300
116,473,500 -5.88%
123,753,000
3,868,050 91.92%
2,015,500
5,837,100 -23.68%
7,648,200
100,846,850 309.86%
24,605,475
16,842,500 165.15%
6,352,050
8,534,950 -22.54%
11,018,600
17,978,550 17.67%
15,279,250
2,623,550 -27.02%
3,595,100
4,108,950 -9.53%
4,541,600
4,587,800 12.19%
 4,089,150
6,413,025 -26.04%
8,670,875
8,187,225 50.95%
5,423,825
3,061,600 -2.84%
3,151,050
6,559,175 23.72%
5,301,725
2,299,200 -43.47%
4,066,950
573,250 -62.86%
1,543,500
4,543,000 -15.16%
5,355,100
9,076,500 22.32%
7,420,300
755,250 49.61%
504,800
10,353,050 34.55%
7,694,300
3,302,475 6.52%
3,100,450
296,200 -21.29%
376,300
1,948,500 14.88%
1,696,175
1,467,300 -53.87%
3,181,050
245,500 -25.18%
328,100
1,495,450 -35.17%
2,306,900
687,600 -45.50%
1,261,700
375,700 15.48%
325,350
6,821,675 53.75%
4,436,750
1,724,800 189.76%
595,250
152,450 -31.36%
222,100
328,650 -22.66%
424,950
 4,537,300 21.34%
3,739,250
1,620,275 50.46%
1,076,875
3,970,025 193.46%
1,352,850
6,242,150 16.49%
5,358,400
3,877,850 20.37%
3,221,650
18,843,300 43.32%
13,147,575
2,561,500 49.17%
1,717,150
907,500 18.21%
767,700
3,354,125 -29.63%
4,766,400
443,450 -5.03%
466,950
2,699,625 44.73%
1,865,225
1,621,500 -16.56%
1,943,350
1,970,000 129.40%
858,750
1,485,600 -0.44%
1,492,200
141,800 0.71%
140,800
2,464,200 37.11%
1,797,250
1,948,400 378.75%
406,975
5,982,925 20.54%
4,963,575
5,521,575 -21.64%
7,046,200
9,492,400 38.79%
6,839,525
167,700 -3.98%
174,650
24,762,800 123.28%
11,090,550
197,625 -0.55%
 198,725
113,150 -17.65%
137,400
36,500 10.19%
33,125
239,600 -40.08%
399,850
434,050 -23.18%
565,000
425,500 -8.70%
466,050
1,241,425 -23.68%
1,626,675
106,950 -18.67%
131,500
1,942,250 12.30%
1,729,450
1,634,050 -4.75%
1,715,575
53,000 -36.11%
82,950
217,900 -14.57%
255,050
512,425 -43.76%
911,175
94,525 61.44%
58,550
138,725 -9.03%
152,500
352,900 -1.27%
357,450
227,550 -18.22%
278,250
1,970,700 -12.77%
2,259,200
99,500 -7.40%
107,450
1,507,900 -11.49%
1,703,650
984,700 -47.74%
1,884,350
224,300 -49.74%
446,250
83,300 119.79%
37,900
3,215,425 8.35%
2,967,700
343,250 -4.31%
358,700
38,050 -48.27%
73,550
2,104,475 1060.45%
181,350
59,400 -19.07%
73,400
634,950 -19.93%
792,950
20,300 -27.37%
27,950
34,350 -38.88%
56,200
63,750 -46.92%
120,100
5,161,500 1017.33%
461,950
25,850 12.39%
23,000
33,000 17.23%
28,150
267,775 -17.80%
325,775
67,300 -6.27%
71,800
21,200 5.21%
20,150
1,849,450 33.33%
1,387,150
76,700 -6.12%
81,700
12,600 -1.56%
12,800
59,000 -37.07%
93,750
52,200 -54.90%
115,750
43,500 -1.58%
44,200
10,250 46.43%
7,000
20,600 10.75%
 18,600
6,650 -1.48%
6,750
26,950 0.75%
26,750
33,450 119.70%
15,225
6,275 57.86%
3,975
6,850 73.42%
3,950
12,550 -69.98%
41,800
26,500 -47.11%
50,100
14,275 19.96%
11,900
216,050 70.52%
126,700
33,800 -25.63%
45,450
80,800 -34.12%
122,650
39,650 -73.97%
152,300
7,400 179.25%
2,650
85,975 -42.14%
148,600
1,446,750 55.63%
929,600
144,325 27.13%
113,525
3,200 481.82%
550
64,950 35.17%
48,050
29,625 4.68%
28,300
70,925 -44.07%
126,800
25,600 -26.44%
34,800
69,000 -36.38%
108,450
 19,400 207.94%
6,300
108,850 -48.50%
211,350
547,950 -44.81%
992,800
8,850 10.28%
8,025
45,350 -33.46%
68,150
11,200 -71.06%
38,700
5,900 -87.59%
47,550
12,225 -66.60%
36,600
44,350 -65.47%
128,450
12,700 -43.93%
22,650
28,900 -56.90%
67,050
1,792,500 7.36%
1,669,600
8,350 18.44%
7,050
378,650 -24.89%
504,150
2,700 54.29%
1,750
77,800 65.53%
47,000
2,450 50.77%
1,625
4,138,000 52.92%
2,706,000
30,950 39.10%
22,250
83,675 69.55%
49,350
20,850 -12.03%
23,700
5,850 -73.17%
21,800
25,450 -30.56%
 36,650
39,475 -16.10%
47,050
13,550 16.81%
11,600
29,550 -61.45%
76,650
36,550 -36.66%
57,700
153,225 70.01%
90,125
10,875 -6.25%
11,600
1,975 -41.48%
3,375
9,775 212.80%
3,125
13,100 6.07%
12,350
5,625 -26.95%
7,700
5,800 -63.64%
15,950
2,850 -94.21%
49,250
3,675 -35.24%
5,675
2,450 157.89%
950
24,950 -20.48%
31,375
66,300 -10.10%
73,750
18,825 -27.39%
25,925
1,650 -17.50%
2,000
1,600 -52.94%
3,400
189,650 -62.43%
504,850
9,500 -34.48%
14,500
12,825 -18.18%
15,675
 23,700 118.43%
10,850
3,700 26.50%
2,925
1,300 62.50%
800
8,200 121.62%
3,700
69,425 -20.09%
86,875
287,275 1185.35%
22,350
8,150 143.28%
3,350
1,425 -19.72%
1,775
2,200 144.44%
900
1,425 -72.06%
5,100
1,000 1900.00%
50
6,300 23.53%
5,100
4,250 -79.86%
21,100
2,000 -66.10%
5,900
900 -40.00%
1,500
21,650 -18.91%
26,700
16,400 -31.67%
24,000
1,950 -57.38%
4,575
1,350 -44.90%
2,450
16,100 685.37%
2,050
24,600 -7.43%
26,575
900 -33.33%
1,350
2,100 -75.29%
 8,500
600 200.00%
200
3,800 -81.23%
20,250
1,700 -17.07%
2,050
2,750 -66.57%
8,225
13,050 50.00%
8,700
575 -45.24%
1,050
1,550 244.44%
450
700 -6.67%
750
5,100 -12.07%
5,800
5,900 18.00%
5,000
46,350 -45.05%
84,350
1,850 5.71%
1,750
1,225 -52.88%
2,600
33,150 -27.70%
45,850
91,075 -21.39%
115,850
475 -32.14%
700
2,125 77.08%
1,200
650 -90.78%
7,050
5,800 3766.67%
150
4,275 -62.25%
11,325
5,320 -57.51%
12,520
2,500 150.00%
1,000
 4,450 20.27%
3,700
1,850 12.12%
1,650
16,925 -50.15%
33,950
2,550 537.50%
400
325 -88.79%
2,900
450 0.00%
450
219,500 -10.72%
245,850
48,400 -34.64%
74,050
17,350 39.36%
12,450
325 333.33%
75
3,775 -82.96%
22,150
650 -77.39%
2,875
975 -77.06%
4,250
36,500 -39.37%
60,200
59,200 417.03%
11,450
4,350 -63.90%
12,050
250 -96.40%
6,950
2,525 34.67%
1,875
3,625 -71.90%
12,900
550 0.00%
550
300 -96.88%
9,600
4,800 -
0
11,350 -18.05%
 13,850
175 -61.11%
450
575 -30.30%
825
750 -41.18%
1,275
600 -29.41%
850
1,450 -50.00%
2,900
1,150 -48.89%
2,250
15,100 -36.42%
23,750
250 -86.11%
1,800
325 -53.57%
700
1,675 131.03%
725
750 -
0
200 -66.67%
600
90,800 -37.83%
146,050
900 -70.97%
3,100
950 0.00%
950
200 -66.67%
600
100 0.00%
100
480 -84.42%
3,080
250 -16.67%
300
600 2300.00%
25
40,775 266.52%
11,125
175 16.67%
150
 1,100 -70.47%
3,725
9,050 -2.16%
9,250
550 -58.49%
1,325
61,075 -24.20%
80,575
75 -83.33%
450
 Option Type Data
CE PE
Symbol Count of Change in OI Count of Open Interest Count of Change in OI
BANKNIFTY 338 338 384
FINNIFTY 77 77 67
NIFTY 402 402 464
MIDCPNIFTY 9 9 7
Total Result 826 826 922
1000
92
900
826 826
800
700
600
500 464 464
384 384 402 402
400 338 338
300
200
100 77 77 67 67
9 9 7 7
0
BANKNIFTY FINNIFTY NIFTY MIDCPNIFTY Total Res
 Total Count of Change in OI Total Count of Open Interest
Count of Open Interest
384 722 722
67 144 144
464 866 866
7 16 16
922 1748 1748

922 922
826 826

Option Type CE Count of Change in OI

Data Count of Open Interest
PE Count of Change in OI
Count of Open Interest

9 9 7 7

MIDCPNIFTY Total Result

Symbol Option Type Count of Open Interest
BANKNIFTY 722 Total
CE 338
PE 12 384
FINNIFTY 144
CE 77
PE 10 67
NIFTY 866
CE 402
8
PE 464
Total Result 1732

0
BANKNIFTY FINNIFTY
 Total

Option Type

IFTY NIFTY Total Result

Sum of Change in OI Option Type Total Result
Symbol Strike Price CE PE Total Result
NIFTY ### 6,209,550 27,254,450
17,900.00 -336,750 2,212,550 1,875,800
17,950.00 -11,750 1,192,800 1,181,050
18,000.00 1,144,800 3,415,300 4,560,100
18,050.00 1,207,750 1,199,100 2,406,850
18,100.00 5,007,050 1,022,650 6,029,700
18,150.00 2,383,400 -1,647,850 735,550
18,200.00 5,094,350 -787,500 4,306,850
18,250.00 3,637,550 -168,600 3,468,950
18,300.00 1,998,750 -255,200 1,743,550
18,350.00 -839,600 -1,050 -840,650
18,400.00 1,759,350 27,350 1,786,700
Total Result ### 6,209,550 27,254,450

NIFTY

-5000000 0 5000000
 Total Result

Option Type CE
Strike Price

NIFTY

5000000 0 5000000 10000000 15000000 20000000 25000000

Symbol Expiry Date Option Type Strike Price Last Price Chg Chg
(Rs) (%)
NIFTY 4-May-23 CE 18,200.00 10.75 -30.05 -73.65%

NIFTY 4-May-23 PE 18,000.00 17.35 4.4 33.98%

NIFTY 4-May-23 CE 18,100.00 42.45 -52.85 -55.46%

NIFTY 4-May-23 CE 18,300.00 2.3 -10.1 -81.45%

NIFTY 4-May-23 PE 17,900.00 4.75 -1.25 -20.83%

NIFTY 4-May-23 CE 18,500.00 0.7 -0.8 -53.33%

NIFTY 4-May-23 PE 17,800.00 2.3 -1.65 -41.77%

NIFTY 4-May-23 CE 18,250.00 4.6 -18.95 -80.47%

NIFTY 4-May-23 PE 18,100.00 52.5 19.3 58.13%

NIFTY 4-May-23 CE 18,400.00 1 -2.65 -72.60%

NIFTY 4-May-23 PE 17,700.00 1.45 -1.35 -48.21%

NIFTY 4-May-23 CE 18,150.00 22.9 -41.85 -64.63%

NIFTY 4-May-23 CE 19,000.00 0.5 -0.3 -37.50%

NIFTY 4-May-23 PE 17,950.00 9 0.75 9.09%

BANKNIFTY 4-May-23 PE 43,000.00 46.3 -15.85 -25.50%

NIFTY 4-May-23 CE 18,350.00 1.4 -4.9 -77.78%

NIFTY 4-May-23 CE 18,000.00 107 -67.85 -38.80%

BANKNIFTY 4-May-23 CE 43,500.00 71 -47.05 -39.86%

NIFTY 4-May-23 PE 17,500.00 0.9 -1 -52.63%

NIFTY 4-May-23 PE 18,050.00 31.15 10.5 50.85%

NIFTY 4-May-23 PE 17,600.00 1.25 -1 -44.44%

NIFTY 4-May-23 PE 17,750.00 1.8 -1.45 -44.62%

NIFTY 4-May-23 PE 17,850.00 3.15 -1.4 -30.77%

BANKNIFTY 4-May-23 CE 44,500.00 2.2 -2.25 -50.56%

NIFTY 25-May-23 PE 17,500.00 32 1.55 5.09%

BANKNIFTY 4-May-23 PE 43,200.00 95 -16.7 -14.95%

NIFTY 4-May-23 CE 18,700.00 0.45 -0.4 -47.06%

BANKNIFTY 4-May-23 CE 44,000.00 5.7 -10.8 -65.45%

NIFTY 4-May-23 CE 18,600.00 0.55 -0.5 -47.62%

NIFTY 4-May-23 PE 16,000.00 0.3 -0.6 -66.67%

NIFTY 29-Jun-23 PE 17,000.00 54.2 2.4 4.63%

BANKNIFTY 4-May-23 PE 42,000.00 4 -4.7 -54.02%

NIFTY 25-May-23 PE 18,000.00 121.55 17.95 17.33%

BANKNIFTY 4-May-23 PE 42,500.00 9.5 -8.8 -48.09%

NIFTY 4-May-23 PE 18,200.00 121 42.85 54.83%

NIFTY 25-May-23 CE 18,500.00 45.5 -19 -29.46%

BANKNIFTY 4-May-23 CE 43,400.00 107.25 -57.65 -34.96%

NIFTY 4-May-23 CE 17,800.00 291.35 -73.95 -20.24%

BANKNIFTY 4-May-23 CE 43,700.00 24.75 -30.2 -54.96%

BANKNIFTY 4-May-23 CE 43,600.00 42.75 -39.35 -47.93%

NIFTY 25-May-23 PE 17,000.00 13.75 -0.25 -1.79%

BANKNIFTY 4-May-23 PE 43,100.00 65.75 -18.2 -21.68%

BANKNIFTY 4-May-23 PE 42,800.00 24.1 -11.45 -32.21%

BANKNIFTY 4-May-23 CE 43,300.00 157.05 -61.65 -28.19%

BANKNIFTY 4-May-23 PE 41,500.00 2.9 -2.55 -46.79%

BANKNIFTY 4-May-23 CE 45,000.00 1.6 -1.3 -44.83%

BANKNIFTY 4-May-23 CE 43,200.00 220 -62.75 -22.19%

NIFTY 11-May-23 CE 18,200.00 65.55 -38.1 -36.76%

BANKNIFTY 4-May-23 PE 43,300.00 134.45 -14.9 -9.98%

NIFTY 11-May-23 PE 18,000.00 59.95 9.35 18.48%

NIFTY 4-May-23 PE 16,500.00 0.35 -0.65 -65.00%

NIFTY 25-May-23 CE 18,000.00 268.05 -49.2 -15.51%

BANKNIFTY 4-May-23 PE 41,000.00 2.3 -1.6 -41.03%

NIFTY 4-May-23 PE 17,000.00 0.45 -0.7 -60.87%

NIFTY 4-May-23 CE 18,450.00 0.75 -1.45 -65.91%

NIFTY 25-May-23 CE 19,000.00 7.7 -2.4 -23.76%

BANKNIFTY 4-May-23 CE 43,800.00 14.3 -22.15 -60.77%

NIFTY 4-May-23 PE 17,400.00 0.55 -1 -64.52%

NIFTY 25-May-23 CE 18,200.00 150 -35.95 -19.33%

NIFTY 25-May-23 PE 17,800.00 71.5 10.5 17.21%

NIFTY 4-May-23 CE 18,050.00 70 -62.85 -47.31%

NIFTY 4-May-23 CE 17,700.00 391.05 -73.2 -15.77%

BANKNIFTY 4-May-23 PE 42,900.00 32.2 -14.65 -31.27%

NIFTY 4-May-23 CE 17,900.00 194.1 -72.6 -27.22%

NIFTY 25-May-23 PE 17,600.00 42.15 5.45 14.85%

NIFTY 4-May-23 PE 17,650.00 1 -1.5 -60.00%

BANKNIFTY 4-May-23 CE 43,900.00 8.35 -15.45 -64.92%

NIFTY 11-May-23 CE 18,300.00 34.1 -26.1 -43.36%

NIFTY 25-May-23 PE 16,000.00 6.1 -1.15 -15.86%

NIFTY 25-May-23 PE 17,900.00 93.55 14.5 18.34%

BANKNIFTY 4-May-23 PE 42,700.00 17.1 -10.8 -38.71%

NIFTY 4-May-23 CE 19,300.00 0.25 -0.3 -54.55%

NIFTY 11-May-23 CE 18,500.00 9 -7.9 -46.75%

NIFTY 29-Jun-23 PE 16,000.00 17.95 -1.4 -7.24%

NIFTY 4-May-23 CE 18,800.00 0.4 -0.3 -42.86%

NIFTY 29-Jun-23 PE 18,000.00 220 13.35 6.46%

NIFTY 11-May-23 PE 18,100.00 97 17.25 21.63%

NIFTY 11-May-23 CE 18,400.00 16.5 -15.7 -48.76%

NIFTY 29-Jun-23 CE 19,000.00 50.6 -9.5 -15.81%

BANKNIFTY 4-May-23 CE 43,000.00 370.05 -61.55 -14.26%

BANKNIFTY 4-May-23 PE 42,300.00 6.7 -6 -47.24%

BANKNIFTY 4-May-23 PE 42,400.00 8 -6.9 -46.31%

NIFTY 25-May-23 PE 17,700.00 54.7 7.95 17.01%

NIFTY 25-May-23 PE 16,500.00 7.1 -0.95 -11.80%

NIFTY 11-May-23 PE 17,800.00 20.7 -1.5 -6.76%

BANKNIFTY 4-May-23 PE 42,600.00 13.8 -8.55 -38.26%

NIFTY 11-May-23 CE 18,100.00 113.4 -47.4 -29.48%

NIFTY 25-May-23 PE 18,200.00 201.85 32.55 19.23%

NIFTY 25-May-23 CE 18,300.00 103.15 -31.4 -23.34%

NIFTY 25-May-23 CE 18,400.00 69 -25.25 -26.79%

NIFTY 11-May-23 PE 17,900.00 36.4 3.5 10.64%

BANKNIFTY 25-May-23 CE 43,000.00 740 -35.85 -4.62%

NIFTY 4-May-23 CE 19,100.00 0.5 -0.25 -33.33%

NIFTY 4-May-23 PE 18,150.00 82.05 30 57.64%

NIFTY 4-May-23 PE 17,200.00 0.8 -0.45 -36.00%

BANKNIFTY 4-May-23 PE 43,400.00 182.35 -10.55 -5.47%

NIFTY 29-Jun-23 PE 17,500.00 104.95 5.75 5.80%

NIFTY 4-May-23 PE 15,500.00 0.2 -0.45 -69.23%

NIFTY 25-May-23 CE 18,600.00 28.3 -13 -31.48%

NIFTY 29-Jun-23 CE 18,000.00 430.15 -49 -10.23%

NIFTY 25-May-23 CE 18,100.00 203.65 -44.3 -17.87%

BANKNIFTY 25-May-23 PE 43,000.00 416.35 9.6 2.36%

BANKNIFTY 4-May-23 PE 40,500.00 2.15 -0.75 -25.86%

NIFTY 29-Jun-23 CE 18,500.00 167.30 -27.65 -14.18%

BANKNIFTY 4-May-23 CE 44,100.00 4.2 -6.85 -61.99%

NIFTY 4-May-23 CE 19,200.00 0.30 -0.3 -50.00%

NIFTY 4-May-23 PE 17,300.00 0.50 -0.9 -64.29%

BANKNIFTY 4-May-23 PE 43,500.00 250.00 2.15 0.87%

BANKNIFTY 4-May-23 PE 40,000.00 1.75 -0.95 -35.19%

BANKNIFTY 4-May-23 PE 42,200.00 5.80 -5.15 -47.03%

BANKNIFTY 4-May-23 CE 44,200.00 3.50 -4.45 -55.97%

NIFTY 28-Dec-23 PE 17,000.00 220.30 0.85 0.39%

NIFTY 11-May-23 PE 17,700.00 13.35 -2.8 -17.34%

NIFTY 25-May-23 CE 18,700.00 16.85 -9.55 -36.17%

BANKNIFTY 4-May-23 PE 42,100.00 4.5 -4.85 -51.87%

BANKNIFTY 4-May-23 CE 46,000.00 1 -1.6 -61.54%

NIFTY 4-May-23 CE 18,550.00 0.6 -0.6 -50.00%

NIFTY 25-May-23 PE 17,400.00 25.5 1.15 4.72%

NIFTY 25-May-23 PE 18,100.00 155.65 22.15 16.59%

NIFTY 25-May-23 CE 18,800.00 11.35 -5.5 -32.64%

NIFTY 28-Dec-23 PE 18,000.00 432.00 7.05 1.66%

NIFTY 11-May-23 PE 17,500.00 6.35 -3.15 -33.16%

NIFTY 4-May-23 PE 17,550.00 0.80 -1.3 -61.90%

NIFTY 11-May-23 PE 17,600.00 8.00 -4 -33.33%

NIFTY 29-Jun-23 PE 16,500.00 27.40 -1.05 -3.69%

NIFTY 4-May-23 PE 16,800.00 0.40 -0.6 -60.00%

NIFTY 29-Jun-23 CE 20,000.00 10.55 -1 -8.66%

NIFTY 25-May-23 PE 18,500.00 399.1 52.4 15.11%

NIFTY 11-May-23 PE 18,200.00 146.80 25.5 21.02%

NIFTY 25-May-23 PE 17,300.00 21 0.55 2.69%

NIFTY 4-May-23 PE 15,450.00 0.25 -0.45 -64.29%

BANKNIFTY 4-May-23 CE 43,100.00 286.85 -69 -19.39%

BANKNIFTY 4-May-23 CE 49,000.00 0.6 -0.4 -40.00%

NIFTY 25-May-23 CE 17,800.00 414.80 -59.35 -12.52%

NIFTY 4-May-23 PE 16,700.00 0.45 -0.45 -50.00%

NIFTY 11-May-23 CE 18,600.00 5.35 -3.75 -41.21%

BANKNIFTY 4-May-23 CE 45,500.00 1.15 -1.2 -51.06%

NIFTY 29-Jun-23 PE 15,000.00 9.50 -0.05 -0.52%

NIFTY 25-May-23 PE 17,200.00 17.6 0.25 1.44%

NIFTY 28-Sep-23 PE 17,000.00 169.00 4.5 2.74%

BANKNIFTY 11-May-23 CE 44,000.00 83 -22.5 -21.33%

BANKNIFTY 11-May-23 CE 43,500.00 235.05 -43.35 -15.57%

NIFTY 4-May-23 CE 19,400.00 0.25 -0.25 -50.00%

BANKNIFTY 4-May-23 CE 44,300.00 2.55 -3.45 -57.50%

BANKNIFTY 4-May-23 CE 44,400.00 2.25 -2.6 -53.61%

BANKNIFTY 4-May-23 PE 41,800.00 3.9 -3.25 -45.45%

NIFTY 4-May-23 CE 18,650.00 0.55 -0.3 -35.29%

NIFTY 4-May-23 CE 19,500.00 0.2 -0.35 -63.64%

NIFTY 25-May-23 CE 17,500.00 676.95 -64.35 -8.68%

NIFTY 25-May-23 CE 17,700.00 498.75 -60.25 -10.78%

NIFTY 4-May-23 CE 18,900.00 0.45 -0.25 -35.71%

NIFTY 11-May-23 CE 18,350.00 23.30 -20.55 -46.86%

BANKNIFTY 25-May-23 PE 42,000.00 170.00 8.1 5.00%

BANKNIFTY 25-May-23 CE 44,000.00 263 -27.2 -9.37%

NIFTY 25-May-23 PE 15,500.00 4.95 -0.6 -10.81%

NIFTY 4-May-23 PE 18,300.00 213.45 63.15 42.02%

NIFTY 25-May-23 CE 17,900.00 339.00 -53.2 -13.56%

BANKNIFTY 11-May-23 PE 43,000.00 201.00 -8.05 -3.85%

NIFTY 11-May-23 CE 18,000.00 176.00 -56.35 -24.25%

NIFTY 4-May-23 CE 17,950.00 148.90 -71.5 -32.44%

NIFTY 11-May-23 PE 16,500.00 2.15 -0.6 -21.82%

BANKNIFTY 4-May-23 CE 42,000.00 1,326.30 -43.9 -3.20%

BANKNIFTY 4-May-23 PE 39,000.00 1.95 -0.6 -23.53%

NIFTY 25-May-23 PE 17,100.00 15.10 -0.1 -0.66%

NIFTY 4-May-23 PE 17,100.00 0.40 -0.75 -65.22%

BANKNIFTY 25-May-23 PE 41,000.00 69.85 0.75 1.09%

NIFTY 11-May-23 CE 18,700.00 3.05 -2.5 -45.05%

NIFTY 28-Dec-23 CE 18,000.00 935.00 -61.3 -6.15%

NIFTY 4-May-23 CE 17,600.00 491.95 -73.35 -12.98%

FINNIFTY 9-May-23 PE 19,100.00 70.50 -0.6 -0.84%

NIFTY 28-Dec-23 CE 19,000.00 408.30 -30 -6.84%

BANKNIFTY 25-May-23 PE 42,500.00 265.10 4.45 1.71%

NIFTY 11-May-23 CE 18,150.00 89.20 -41.3 -31.65%

NIFTY 29-Jun-23 CE 13,000.00 5,160.10 -37.75 -0.73%

BANKNIFTY 4-May-23 PE 41,900.00 3.60 -3.95 -52.32%

NIFTY 25-May-23 PE 19,000.00 857.50 68.45 8.67%

NIFTY 4-May-23 CE 18,750.00 0.40 -0.3 -42.86%

NIFTY 28-Dec-23 PE 16,000.00 111.00 0.6 0.54%

NIFTY 29-Jun-23 PE 17,300.00 73.05 2.75 3.91%

BANKNIFTY 25-May-23 CE 43,500.00 462.00 -36.55 -7.33%

NIFTY 11-May-23 PE 17,000.00 2.70 -1.45 -34.94%

BANKNIFTY 4-May-23 PE 38,000.00 1.65 -0.8 -32.65%

NIFTY 25-May-23 CE 17,600.00 585.80 -60.65 -9.38%

NIFTY 11-May-23 CE 18,450.00 11.70 -11.7 -50.00%

FINNIFTY 9-May-23 PE 19,000.00 49.65 4 8.76%

BANKNIFTY 4-May-23 CE 47,000.00 0.95 -1 -51.28%

NIFTY 4-May-23 PE 17,350.00 0.60 -0.9 -60.00%

NIFTY 4-May-23 CE 17,500.00 590.00 -70.1 -10.62%

BANKNIFTY 4-May-23 CE 48,000.00 0.65 -0.6 -48.00%

BANKNIFTY 4-May-23 PE 33,500.00 0.55 -0.8 -59.26%

BANKNIFTY 11-May-23 PE 42,500.00 99.00 -3.5 -3.41%

NIFTY 29-Jun-23 CE 15,000.00 3,164.40 -65.55 -2.03%

BANKNIFTY 4-May-23 PE 39,500.00 1.65 -0.95 -36.54%

NIFTY 29-Jun-23 CE 17,000.00 1,248.00 -60.4 -4.62%

BANKNIFTY 4-May-23 CE 42,900.00 455.00 -62.4 -12.06%

BANKNIFTY 25-May-23 PE 41,500.00 104.05 0.2 0.19%

NIFTY 11-May-23 CE 18,250.00 48.60 -31.15 -39.06%

FINNIFTY 9-May-23 CE 19,200.00 99.10 -26.35 -21.00%

BANKNIFTY 4-May-23 CE 46,500.00 0.90 -1.25 -58.14%

NIFTY 25-May-23 CE 19,300.00 5.00 -0.7 -12.28%

FINNIFTY 9-May-23 PE 18,300.00 4.90 1.15 30.67%

BANKNIFTY 4-May-23 CE 44,800.00 1.80 -1.3 -41.94%

NIFTY 25-May-23 PE 16,700.00 8.55 -0.9 -9.52%

FINNIFTY 9-May-23 CE 19,500.00 15.00 -6.7 -30.88%

NIFTY 28-Sep-23 CE 19,000.00 259.00 -16.9 -6.13%

NIFTY 28-Sep-23 PE 18,000.00 369.90 18.7 5.32%

NIFTY 11-May-23 CE 18,800.00 2.30 -1.4 -37.84%

BANKNIFTY 25-May-23 PE 40,000.00 36.55 0.4 1.11%

NIFTY 29-Jun-23 PE 16,800.00 39.05 0.7 1.83%

BANKNIFTY 4-May-23 CE 42,500.00 835.00 -57.1 -6.40%

FINNIFTY 9-May-23 PE 19,150.00 90.05 1.3 1.46%

NIFTY 25-May-23 PE 16,100.00 6.65 -1.25 -15.82%

FINNIFTY 9-May-23 CE 19,550.00 9.95 -2.4 -19.43%

NIFTY 11-May-23 PE 17,850.00 28.00 1.4 5.26%

NIFTY 11-May-23 PE 18,050.00 77.35 13.7 21.52%

NIFTY 25-May-23 CE 18,900.00 8.65 -3.4 -28.22%

BANKNIFTY 25-May-23 CE 44,500.00 136.60 -18.8 -12.10%

FINNIFTY 9-May-23 CE 19,300.00 74.90 -2.9 -3.73%

NIFTY 25-May-23 PE 16,800.00 9.80 -0.95 -8.84%

BANKNIFTY 4-May-23 PE 43,600.00 321.00 12 3.88%

BANKNIFTY 4-May-23 CE 42,700.00 641.70 -55.3 -7.93%

NIFTY 29-Jun-23 PE 17,800.00 160.00 8.75 5.79%

BANKNIFTY 4-May-23 PE 41,700.00 3.30 -3.2 -49.23%

NIFTY 4-May-23 CE 19,350.00 0.25 -0.35 -58.33%

BANKNIFTY 4-May-23 PE 41,600.00 2.65 -3.15 -54.31%

FINNIFTY 9-May-23 PE 18,600.00 9.00 -681.85 -98.70%

NIFTY 25-May-23 CE 17,000.00 1,157.25 -60.75 -4.99%

NIFTY 4-May-23 PE 17,450.00 0.65 -1.05 -61.76%

FINNIFTY 9-May-23 PE 18,500.00 7.30 0 0.00%

BANKNIFTY 11-May-23 CE 43,000.00 525.00 -48.9 -8.52%

BANKNIFTY 4-May-23 PE 41,300.00 2.75 -1.85 -40.22%

FINNIFTY 9-May-23 PE 18,800.00 19.25 0.65 3.49%

NIFTY 11-May-23 CE 19,000.00 1.60 -0.8 -33.33%

BANKNIFTY 25-May-23 CE 45,000.00 65.00 -17.25 -20.97%

BANKNIFTY 11-May-23 PE 42,000.00 46.00 -6.1 -11.71%

NIFTY 28-Dec-23 CE 20,000.00 144.55 -6.05 -4.02%

BANKNIFTY 4-May-23 CE 45,200.00 1.20 -1.25 -51.02%

NIFTY 29-Jun-23 CE 18,200.00 311.00 -36.05 -10.39%

BANKNIFTY 4-May-23 CE 44,600.00 2.20 -1.6 -42.11%

NIFTY 25-May-23 PE 18,300.00 256.45 38.9 17.88%

BANKNIFTY 4-May-23 PE 41,200.00 2.20 -2 -47.62%

NIFTY 28-Sep-23 CE 18,000.00 739.00 -46.55 -5.93%

FINNIFTY 9-May-23 PE 18,700.00 14.55 2.85 24.36%

FINNIFTY 9-May-23 CE 19,400.00 40.00 -3.6 -8.26%

NIFTY 11-May-23 PE 17,950.00 47.90 7.15 17.55%

BANKNIFTY 11-May-23 CE 43,300.00 338.85 -42.8 -11.21%

NIFTY 29-Jun-23 PE 17,200.00 65.00 2 3.17%

NIFTY 4-May-23 CE 17,850.00 243.80 -71.7 -22.73%

BANKNIFTY 11-May-23 CE 43,400.00 288.55 -42.25 -12.77%

BANKNIFTY 11-May-23 PE 41,500.00 25.55 -2.7 -9.56%

NIFTY 11-May-23 PE 17,400.00 4.95 -2.5 -33.56%

FINNIFTY 9-May-23 PE 19,050.00 55.50 -2.4 -4.15%

BANKNIFTY 4-May-23 CE 44,700.00 1.75 -1.75 -50.00%

BANKNIFTY 4-May-23 CE 42,800.00 545.35 -62.9 -10.34%

NIFTY 28-Dec-23 PE 17,500.00 298.00 7.5 2.58%

FINNIFTY 9-May-23 PE 19,200.00 112.00 2.95 2.71%

FINNIFTY 9-May-23 CE 19,250.00 82.00 -20.75 -20.19%

NIFTY 29-Jun-23 PE 22,000.00 3,740.00 78 2.13%

NIFTY 29-Jun-23 PE 20,000.00 1,772.15 57.85 3.37%

NIFTY 25-May-23 PE 16,900.00 11.40 -0.6 -5.00%

NIFTY 29-Jun-23 PE 17,700.00 137.50 8 6.18%

BANKNIFTY 11-May-23 CE 44,500.00 23.25 -10.7 -31.52%

NIFTY 11-May-23 PE 16,100.00 1.65 -0.55 -25.00%

FINNIFTY 9-May-23 CE 19,600.00 8.90 -0.5 -5.32%

BANKNIFTY 11-May-23 PE 43,200.00 276.95 1.9 0.69%

FINNIFTY 9-May-23 CE 19,700.00 4.40 0.65 17.33%

NIFTY 11-May-23 PE 17,750.00 18.00 -0.75 -4.00%

NIFTY 28-Sep-23 PE 16,000.00 74.00 -0.25 -0.34%

BANKNIFTY 25-May-23 CE 42,000.00 1,474.00 -48.05 -3.16%

NIFTY 29-Jun-23 PE 16,700.00 33.05 -1.25 -3.64%

FINNIFTY 9-May-23 PE 18,900.00 29.00 0.15 0.52%

BANKNIFTY 11-May-23 CE 45,000.00 9.90 -4.9 -33.11%

NIFTY 28-Dec-23 PE 15,000.00 53.25 -1.35 -2.47%

NIFTY 29-Jun-23 PE 13,000.00 4.50 0.25 5.88%

NIFTY 28-Dec-23 PE 19,000.00 834.00 34.8 4.35%

NIFTY 29-Jun-23 PE 11,000.00 2.70 -0.1 -3.57%

BANKNIFTY 4-May-23 PE 40,900.00 2.35 -1.3 -35.62%

BANKNIFTY 11-May-23 PE 43,300.00 320.00 -0.2 -0.06%

NIFTY 18-May-23 CE 18,500.00 25.20 -14.1 -35.88%

NIFTY 4-May-23 PE 17,250.00 0.60 -0.7 -53.85%

NIFTY 4-May-23 PE 18,250.00 164.50 54 48.87%

FINNIFTY 9-May-23 CE 20,000.00 2.05 -0.55 -21.15%

NIFTY 4-May-23 PE 16,600.00 0.40 -0.55 -57.89%

NIFTY 29-Jun-23 PE 19,000.00 817.05 43.2 5.58%

BANKNIFTY 25-May-23 CE 42,500.00 1,085.90 -43.3 -3.83%

BANKNIFTY 4-May-23 PE 41,400.00 2.95 -1.95 -39.80%

FINNIFTY 9-May-23 CE 19,150.00 127.70 -25.2 -16.48%

BANKNIFTY 25-May-23 CE 46,000.00 27.95 -3.1 -9.98%

NIFTY 25-May-23 CE 16,000.00 2,137.30 -65.15 -2.96%

NIFTY 29-Jun-23 CE 21,000.00 5.90 0.35 6.31%

NIFTY 11-May-23 PE 17,200.00 3.05 -2.35 -43.52%

BANKNIFTY 25-May-23 PE 40,500.00 47.55 -0.3 -0.63%

NIFTY 25-May-23 CE 15,500.00 2,624.00 -68.05 -2.53%

NIFTY 4-May-23 PE 16,900.00 0.40 -0.65 -61.90%

NIFTY 25-May-23 PE 16,600.00 7.85 -1 -11.30%

BANKNIFTY 25-May-23 CE 45,500.00 38.95 -6.55 -14.40%

NIFTY 29-Jun-23 PE 16,900.00 45.20 1.7 3.91%

NIFTY 11-May-23 PE 17,650.00 10.45 -3.6 -25.62%

BANKNIFTY 25-May-23 PE 43,500.00 648.00 26.8 4.31%

NIFTY 25-May-23 CE 19,200.00 5.55 -0.85 -13.28%

NIFTY 29-Jun-23 PE 17,100.00 57.50 0.1 0.17%

NIFTY 4-May-23 CE 19,150.00 0.35 -0.25 -41.67%

FINNIFTY 9-May-23 CE 20,500.00 1.25 -0.8 -39.02%

BANKNIFTY 11-May-23 PE 41,000.00 16.55 -1.4 -7.80%

NIFTY 29-Jun-23 PE 14,000.00 7.75 -0.1 -1.27%

NIFTY 4-May-23 PE 16,400.00 0.50 -0.4 -44.44%

BANKNIFTY 25-May-23 CE 46,500.00 22.15 -1.7 -7.13%

FINNIFTY 9-May-23 PE 18,200.00 3.10 0.3 10.71%

NIFTY 29-Jun-23 PE 17,400.00 87.35 4.05 4.86%

BANKNIFTY 25-May-23 PE 39,000.00 26.30 1.3 5.20%

NIFTY 11-May-23 PE 16,800.00 2.15 -1.3 -37.68%

BANKNIFTY 25-May-23 PE 38,000.00 20.65 -0.25 -1.20%

NIFTY 4-May-23 CE 19,250.00 0.40 -0.3 -42.86%

NIFTY 11-May-23 PE 18,150.00 119.00 19.75 19.90%

BANKNIFTY 11-May-23 PE 43,500.00 408.60 -0.55 -0.13%

BANKNIFTY 11-May-23 PE 42,400.00 83.60 -3.9 -4.46%

NIFTY 28-Dec-23 CE 21,000.00 63.00 -0.95 -1.49%

BANKNIFTY 4-May-23 PE 41,100.00 2.10 -1.9 -47.50%

NIFTY 11-May-23 PE 17,300.00 3.75 -2.4 -39.02%

NIFTY 11-May-23 CE 18,550.00 6.70 -5.5 -45.08%

NIFTY 11-May-23 CE 17,800.00 338.75 -63 -15.68%

NIFTY 29-Jun-23 CE 18,400.00 208.65 -32.3 -13.41%

NIFTY 25-May-23 CE 18,350.00 85.00 -28.85 -25.34%

NIFTY 29-Jun-23 PE 21,000.00 2,747.50 69.75 2.60%

NIFTY 11-May-23 CE 17,700.00 427.70 -71.05 -14.25%

BANKNIFTY 11-May-23 CE 43,200.00 398.40 -46.55 -10.46%

BANKNIFTY 4-May-23 CE 44,900.00 1.55 -1.4 -47.46%

NIFTY 25-May-23 CE 18,150.00 175.00 -41.05 -19.00%

BANKNIFTY 4-May-23 PE 37,000.00 1.30 -1.05 -44.68%

NIFTY 4-May-23 PE 17,150.00 0.40 -0.8 -66.67%

FINNIFTY 9-May-23 CE 19,100.00 163.00 -25.95 -13.73%

NIFTY 11-May-23 CE 18,050.00 141.00 -54.4 -27.84%

NIFTY 11-May-23 CE 17,900.00 249.40 -62.85 -20.13%

NIFTY 29-Jun-23 CE 17,500.00 801.00 -57.2 -6.67%

FINNIFTY 9-May-23 CE 19,450.00 22.75 -6.85 -23.14%

NIFTY 25-May-23 PE 17,750.00 62.35 8.65 16.11%

NIFTY 29-Jun-23 PE 17,900.00 190.10 12.05 6.77%

NIFTY 29-Jun-23 CE 22,000.00 3.90 -0.15 -3.70%

BANKNIFTY 11-May-23 PE 43,400.00 362.30 -0.4 -0.11%

NIFTY 4-May-23 PE 16,200.00 0.35 -0.55 -61.11%

FINNIFTY 9-May-23 PE 18,000.00 2.70 -0.15 -5.26%

NIFTY 29-Jun-23 PE 16,600.00 29.85 -0.75 -2.45%

BANKNIFTY 11-May-23 CE 43,800.00 128.05 -30.8 -19.39%

NIFTY 29-Jun-23 PE 18,500.00 448.35 33.3 8.02%

BANKNIFTY 4-May-23 CE 47,500.00 0.75 -0.8 -51.61%

BANKNIFTY 4-May-23 PE 43,800.00 492.40 27.85 6.00%

NIFTY 29-Jun-23 PE 17,600.00 117.00 4.95 4.42%

NIFTY 25-May-23 PE 16,400.00 6.45 -1.3 -16.77%

NIFTY 4-May-23 CE 18,850.00 0.45 -0.3 -40.00%

BANKNIFTY 11-May-23 PE 42,800.00 148.95 -8.8 -5.58%

BANKNIFTY 4-May-23 PE 35,000.00 0.65 -0.95 -59.38%

BANKNIFTY 11-May-23 PE 40,500.00 11.40 -1.15 -9.16%

FINNIFTY 9-May-23 CE 20,100.00 1.75 -0.25 -12.50%

BANKNIFTY 4-May-23 PE 43,700.00 403.00 19.45 5.07%

FINNIFTY 9-May-23 CE 19,350.00 53.60 -6.05 -10.14%

BANKNIFTY 11-May-23 PE 40,000.00 8.15 -0.85 -9.44%

NIFTY 29-Jun-23 CE 16,000.00 2,188.00 -74.9 -3.31%

FINNIFTY 9-May-23 CE 19,800.00 2.65 -90.5 -97.16%

NIFTY 25-May-23 PE 17,650.00 47.30 5.8 13.98%

NIFTY 28-Dec-23 CE 17,000.00 1,648.00 -57.75 -3.39%

NIFTY 11-May-23 PE 18,300.00 214.15 36.05 20.24%

BANKNIFTY 11-May-23 CE 43,900.00 104.20 -25.5 -19.66%

NIFTY 28-Dec-23 CE 18,500.00 638.00 -43.95 -6.44%

BANKNIFTY 11-May-23 PE 43,100.00 238.30 -3.4 -1.41%

BANKNIFTY 11-May-23 PE 42,600.00 109.10 -9.9 -8.32%

NIFTY 11-May-23 PE 17,350.00 3.90 -2.6 -40.00%

BANKNIFTY 11-May-23 CE 44,100.00 63.90 -20.1 -23.93%

NIFTY 4-May-23 PE 18,500.00 409.95 68.75 20.15%

NIFTY 11-May-23 PE 17,550.00 7.25 -3.3 -31.28%

BANKNIFTY 25-May-23 PE 38,500.00 23.50 0.3 1.29%

BANKNIFTY 4-May-23 PE 38,500.00 1.85 -0.65 -26.00%

NIFTY 25-May-23 CE 18,550.00 34.70 -17.15 -33.08%

BANKNIFTY 4-May-23 PE 40,800.00 2.40 -1 -29.41%

NIFTY 25-May-23 CE 16,500.00 1,644.05 -66.05 -3.86%

BANKNIFTY 29-Jun-23 CE 45,000.00 313.40 -15.15 -4.61%

NIFTY 25-May-23 CE 18,250.00 123.60 -36.05 -22.58%

NIFTY 27-Jul-23 PE 17,500.00 140.65 5.9 4.38%

NIFTY 29-Jun-23 PE 10,500.00 3.05 0 0.00%

BANKNIFTY 11-May-23 CE 43,600.00 195.00 -40.25 -17.11%

BANKNIFTY 29-Jun-23 PE 39,000.00 78.55 -5.45 -6.49%

NIFTY 25-May-23 PE 18,050.00 138.60 20.7 17.56%

BANKNIFTY 4-May-23 PE 34,000.00 0.50 -1 -66.67%

NIFTY 25-May-23 PE 16,200.00 6.40 -1.25 -16.34%

NIFTY 25-May-23 CE 19,400.00 5.00 0.45 9.89%

FINNIFTY 9-May-23 PE 18,950.00 40.50 4.55 12.66%

BANKNIFTY 11-May-23 CE 44,200.00 49.40 -18.5 -27.25%

NIFTY 4-May-23 PE 18,400.00 311.45 70.3 29.15%

BANKNIFTY 25-May-23 CE 47,000.00 16.95 -1.8 -9.60%

NIFTY 4-May-23 PE 17,050.00 0.40 -0.8 -66.67%

NIFTY 25-May-23 PE 18,150.00 180.20 28.9 19.10%

NIFTY 25-May-23 PE 15,800.00 6.05 -0.85 -12.32%

NIFTY 18-May-23 PE 17,500.00 18.65 -1 -5.09%

NIFTY 29-Jun-23 PE 18,200.00 297.70 24.3 8.89%

NIFTY 28-Sep-23 CE 20,000.00 68.00 0.2 0.29%

NIFTY 11-May-23 PE 17,100.00 2.70 -1.9 -41.30%

BANKNIFTY 11-May-23 CE 43,700.00 158.65 -36.35 -18.64%

NIFTY 4-May-23 PE 15,600.00 0.25 -0.55 -68.75%

NIFTY 29-Jun-23 CE 18,700.00 104.00 -20.5 -16.47%

NIFTY 25-May-23 CE 18,450.00 55.15 -22.9 -29.34%

BANKNIFTY 11-May-23 PE 42,200.00 61.50 -5.95 -8.82%

NIFTY 18-May-23 PE 17,800.00 47.85 5.6 13.25%

NIFTY 4-May-23 PE 16,300.00 0.45 -0.45 -50.00%

BANKNIFTY 11-May-23 PE 41,800.00 28.10 -11.35 -28.77%

BANKNIFTY 4-May-23 PE 40,400.00 2.45 -0.35 -12.50%

NIFTY 28-Dec-23 PE 14,000.00 30.85 -1.45 -4.49%

BANKNIFTY 4-May-23 CE 45,400.00 1.95 -0.3 -13.33%

BANKNIFTY 11-May-23 PE 42,700.00 135.00 0.2 0.15%

NIFTY 27-Jul-23 PE 18,000.00 265.00 13.05 5.18%

BANKNIFTY 29-Jun-23 PE 42,000.00 421.10 6.3 1.52%

BANKNIFTY 4-May-23 PE 40,200.00 2.15 -0.65 -23.21%

FINNIFTY 9-May-23 PE 18,850.00 25.90 2.8 12.12%

BANKNIFTY 11-May-23 PE 42,900.00 173.40 -9.1 -4.99%

BANKNIFTY 25-May-23 CE 41,000.00 2,363.55 -58.7 -2.42%

NIFTY 25-May-23 PE 15,900.00 5.95 -1.35 -18.49%

NIFTY 25-May-23 PE 16,300.00 6.25 -1.3 -17.22%

BANKNIFTY 29-Jun-23 PE 40,000.00 140.00 2.7 1.97%

NIFTY 28-Sep-23 PE 15,000.00 32.80 -0.6 -1.80%

NIFTY 25-May-23 CE 18,650.00 22.30 -10.95 -32.93%

NIFTY 25-May-23 PE 18,400.00 318.45 41.2 14.86%

NIFTY 11-May-23 CE 18,900.00 1.70 -1.15 -40.35%

NIFTY 18-May-23 CE 18,700.00 8.90 -5.35 -37.54%

NIFTY 4-May-23 CE 19,050.00 0.40 -0.3 -42.86%

BANKNIFTY 25-May-23 CE 41,500.00 1,900.00 -67.85 -3.45%

NIFTY 25-May-23 CE 17,200.00 968.00 -59.55 -5.80%

BANKNIFTY 4-May-23 PE 40,100.00 2.55 -0.25 -8.93%

NIFTY 28-Dec-23 CE 17,500.00 1,262.10 -68.5 -5.15%

BANKNIFTY 4-May-23 CE 48,500.00 0.65 -0.55 -45.83%

NIFTY 29-Jun-23 PE 18,100.00 258.00 18.35 7.66%

NIFTY 4-May-23 CE 17,750.00 342.25 -71.7 -17.32%

BANKNIFTY 4-May-23 PE 40,700.00 2.20 -1.15 -34.33%

NIFTY 25-May-23 PE 17,250.00 19.50 0.4 2.09%

BANKNIFTY 11-May-23 CE 44,400.00 29.25 -12.95 -30.69%

NIFTY 27-Jul-23 PE 17,000.00 79.65 5.2 6.98%

NIFTY 18-May-23 CE 18,400.00 42.55 -20.2 -32.19%

BANKNIFTY 11-May-23 CE 42,500.00 912.00 -52.05 -5.40%

BANKNIFTY 4-May-23 CE 45,100.00 1.60 -1 -38.46%

NIFTY 18-May-23 PE 18,000.00 96.85 16.25 20.16%

NIFTY 11-May-23 PE 17,450.00 5.45 -2.95 -35.12%

NIFTY 4-May-23 PE 15,800.00 0.30 -0.5 -62.50%

BANKNIFTY 25-May-23 PE 39,500.00 30.45 1.35 4.64%

NIFTY 25-May-23 CE 17,400.00 779.55 -58.95 -7.03%

FINNIFTY 9-May-23 CE 19,750.00 3.45 -2.2 -38.94%

FINNIFTY 9-May-23 PE 18,400.00 6.50 -1.9 -22.62%

NIFTY 25-May-23 PE 17,850.00 82.60 12.9 18.51%

BANKNIFTY 4-May-23 PE 36,000.00 0.90 -1.05 -53.85%

BANKNIFTY 25-May-23 PE 37,500.00 18.50 -0.15 -0.80%

BANKNIFTY 29-Jun-23 PE 41,000.00 246.65 5.95 2.47%

BANKNIFTY 4-May-23 PE 37,500.00 2.40 -0.05 -2.04%

BANKNIFTY 25-May-23 PE 44,000.00 941.90 27.5 3.01%

NIFTY 29-Jun-23 CE 18,300.00 256.80 -35.3 -12.08%

FINNIFTY 9-May-23 PE 18,750.00 14.50 -0.9 -5.84%

FINNIFTY 9-May-23 PE 18,100.00 3.35 0.75 28.85%

BANKNIFTY 11-May-23 CE 44,300.00 39.00 -14.6 -27.24%

BANKNIFTY 11-May-23 PE 42,300.00 71.80 -5.5 -7.12%

NIFTY 29-Jun-23 CE 17,800.00 565.60 -55.1 -8.88%

BANKNIFTY 4-May-23 PE 40,600.00 2.45 -0.8 -24.62%

BANKNIFTY 29-Jun-23 PE 43,000.00 723.00 10.55 1.48%

NIFTY 29-Jun-23 CE 14,000.00 4,187.00 -57.1 -1.35%

BANKNIFTY 4-May-23 CE 45,300.00 1.60 -0.7 -30.43%

NIFTY 18-May-23 CE 18,300.00 70.35 -29.2 -29.33%

NIFTY 18-May-23 PE 17,700.00 35.35 3.95 12.58%

FINNIFTY 9-May-23 PE 17,500.00 1.75 -0.05 -2.78%

NIFTY 29-Jun-23 CE 18,100.00 369.00 -46.9 -11.28%

NIFTY 11-May-23 CE 18,650.00 4.10 -2.95 -41.84%

BANKNIFTY 4-May-23 PE 44,000.00 681.15 41.55 6.50%

FINNIFTY 9-May-23 CE 19,650.00 5.25 -2.6 -33.12%

NIFTY 25-May-23 PE 17,950.00 106.90 16.1 17.73%

BANKNIFTY 11-May-23 CE 43,100.00 455.00 -48.7 -9.67%

NIFTY 25-May-23 CE 17,300.00 866.40 -62.8 -6.76%

BANKNIFTY 25-May-23 CE 40,000.00 3,334.20 -36 -1.07%

BANKNIFTY 4-May-23 PE 40,300.00 2.05 -0.9 -30.51%

BANKNIFTY 25-May-23 PE 37,000.00 14.70 -0.5 -3.29%

NIFTY 29-Jun-23 CE 17,700.00 652.65 -43.85 -6.30%

NIFTY 25-May-23 PE 17,450.00 29.35 2.4 8.91%

NIFTY 25-May-23 PE 17,550.00 37.20 3.95 11.88%

BANKNIFTY 29-Jun-23 PE 36,000.00 36.95 -0.8 -2.12%

BANKNIFTY 29-Jun-23 CE 44,000.00 658.05 -13.7 -2.04%

NIFTY 4-May-23 CE 17,650.00 447.10 -66.55 -12.96%

NIFTY 29-Jun-23 PE 10,000.00 3.05 0 0.00%

BANKNIFTY 25-May-23 PE 42,700.00 323.15 11.4 3.66%

NIFTY 29-Jun-23 PE 18,300.00 341.00 27.25 8.69%

NIFTY 18-May-23 CE 18,800.00 6.70 -2.75 -29.10%

BANKNIFTY 25-May-23 PE 42,800.00 343.60 -0.75 -0.22%

NIFTY 28-Sep-23 CE 17,000.00 1,497.30 -42.8 -2.78%

NIFTY 4-May-23 PE 15,700.00 0.25 -0.55 -68.75%

NIFTY 18-May-23 CE 18,100.00 160.05 -47.2 -22.77%

NIFTY 11-May-23 PE 16,900.00 2.45 -1.15 -31.94%

FINNIFTY 9-May-23 PE 19,250.00 140.05 8.35 6.34%

NIFTY 29-Jun-23 CE 18,900.00 64.00 -12.65 -16.50%

NIFTY 18-May-23 PE 17,600.00 25.40 0.15 0.59%

NIFTY 25-May-23 CE 19,350.00 4.50 -0.5 -10.00%

NIFTY 4-May-23 CE 18,950.00 0.45 -0.3 -40.00%

BANKNIFTY 4-May-23 PE 34,500.00 0.55 -0.95 -63.33%

NIFTY 28-Dec-23 PE 20,000.00 1,499.00 63.65 4.43%

NIFTY 11-May-23 PE 16,700.00 2.30 -0.75 -24.59%

NIFTY 25-May-23 CE 18,050.00 234.45 -45.1 -16.13%

NIFTY 11-May-23 PE 16,600.00 2.10 -0.9 -30.00%

BANKNIFTY 4-May-23 CE 49,500.00 0.60 -5.3 -89.83%

BANKNIFTY 11-May-23 CE 46,000.00 5.95 -0.15 -2.46%

NIFTY 25-May-23 CE 19,100.00 6.55 -1.2 -15.48%

NIFTY 4-May-23 CE 19,650.00 0.25 -7.85 -96.91%

BANKNIFTY 4-May-23 PE 39,800.00 1.70 -1.15 -40.35%

BANKNIFTY 11-May-23 CE 45,500.00 6.25 -2.3 -26.90%

NIFTY 28-Dec-23 CE 22,000.00 33.25 -1.8 -5.14%

FINNIFTY 9-May-23 PE 19,300.00 176.90 16.6 10.36%

NIFTY 18-May-23 PE 17,900.00 68.15 9.5 16.20%

NIFTY 18-May-23 CE 19,000.00 3.85 -1.35 -25.96%

FINNIFTY 9-May-23 CE 19,900.00 1.40 -79.8 -98.28%

NIFTY 18-May-23 CE 18,200.00 110.00 -38.45 -25.90%

NIFTY 11-May-23 CE 17,500.00 622.00 -71.8 -10.35%

NIFTY 25-May-23 PE 15,700.00 5.75 -0.95 -14.18%

BANKNIFTY 4-May-23 PE 43,900.00 581.95 34.35 6.27%

NIFTY 25-May-23 PE 15,450.00 4.55 -1.15 -20.18%

NIFTY 4-May-23 PE 16,850.00 0.50 -0.45 -47.37%

BANKNIFTY 29-Jun-23 CE 43,500.00 900.00 -21.5 -2.33%

FINNIFTY 9-May-23 PE 18,650.00 11.05 -328.8 -96.75%

BANKNIFTY 25-May-23 PE 43,200.00 502.50 14.7 3.01%

BANKNIFTY 25-May-23 PE 41,800.00 139.20 6.25 4.70%

NIFTY 25-May-23 PE 17,350.00 23.10 0.85 3.82%

BANKNIFTY 4-May-23 CE 42,300.00 1,027.00 -47.7 -4.44%

BANKNIFTY 25-May-23 PE 36,000.00 9.50 -1.45 -13.24%

NIFTY 4-May-23 CE 19,550.00 0.35 -0.1 -22.22%

BANKNIFTY 25-May-23 CE 43,300.00 568.90 -31.45 -5.24%

BANKNIFTY 11-May-23 PE 41,600.00 27.80 -3.3 -10.61%

BANKNIFTY 25-May-23 PE 43,300.00 550.00 15.75 2.95%

BANKNIFTY 25-May-23 CE 43,400.00 510.00 -39.95 -7.26%

BANKNIFTY 25-May-23 CE 43,200.00 609.20 -46.05 -7.03%

BANKNIFTY 29-Jun-23 PE 40,500.00 185.00 4.15 2.29%

BANKNIFTY 25-May-23 PE 42,400.00 246.00 8.35 3.51%

BANKNIFTY 29-Jun-23 PE 42,500.00 547.75 4 0.74%

NIFTY 25-May-23 CE 17,750.00 460.20 -52.8 -10.29%

BANKNIFTY 29-Jun-23 CE 42,000.00 1,850.00 -42.65 -2.25%

NIFTY 25-May-23 CE 17,950.00 301.00 -52.25 -14.79%

NIFTY 27-Jul-23 CE 18,500.00 260.20 -32 -10.95%

FINNIFTY 9-May-23 PE 17,700.00 0.95 -1.25 -56.82%

NIFTY 4-May-23 PE 16,650.00 0.50 -0.35 -41.18%

NIFTY 28-Dec-23 PE 14,500.00 32.15 0 0.00%

NIFTY 4-May-23 PE 16,950.00 0.45 -0.6 -57.14%

FINNIFTY 9-May-23 PE 18,350.00 4.00 -0.3 -6.98%

NIFTY 25-May-23 CE 18,850.00 9.85 -4.25 -30.14%

NIFTY 29-Jun-23 CE 17,900.00 495.65 -51.25 -9.37%

BANKNIFTY 29-Jun-23 PE 39,500.00 104.00 2.4 2.36%

BANKNIFTY 4-May-23 PE 39,900.00 1.95 -0.85 -30.36%

BANKNIFTY 18-May-23 PE 42,000.00 105.55 -3.80 -3.48%

NIFTY 25-May-23 CE 19,500.00 3.90 -0.15 -3.70%

BANKNIFTY 11-May-23 PE 41,900.00 39.35 -5.55 -12.36%

NIFTY 18-May-23 PE 17,000.00 6.40 -2.4 -27.27%

NIFTY 18-May-23 PE 18,100.00 132.50 19.65 17.41%

NIFTY 29-Jun-23 PE 18,400.00 391.95 29 7.99%

FINNIFTY 9-May-23 PE 18,250.00 3.90 0.85 27.87%

BANKNIFTY 4-May-23 CE 42,600.00 735.00 -62.55 -7.84%

NIFTY 4-May-23 CE 17,400.00 690.10 -77 -10.04%

NIFTY 25-May-23 PE 18,600.00 475.00 51.95 12.28%

BANKNIFTY 4-May-23 CE 42,400.00 930.05 -54.7 -5.55%

NIFTY 25-May-23 PE 19,350.00 1,185.50 65.2 5.82%

BANKNIFTY 11-May-23 PE 42,100.00 53.50 -5.35 -9.09%

NIFTY 4-May-23 CE 17,200.00 898.35 -58.75 -6.14%

NIFTY 18-May-23 CE 18,600.00 14.15 -138.1 -90.71%

BANKNIFTY 25-May-23 CE 42,700.00 935.50 -44.95 -4.58%

NIFTY 4-May-23 PE 15,550.00 0.30 -0.5 -62.50%

NIFTY 18-May-23 CE 18,000.00 225.00 -49.1 -17.91%

BANKNIFTY 29-Jun-23 CE 43,000.00 1,166.40 -40.8 -3.38%

NIFTY 27-Jul-23 CE 19,000.00 108.00 -12.5 -10.37%

NIFTY 4-May-23 PE 15,900.00 0.30 -0.55 -64.71%

NIFTY 11-May-23 PE 16,200.00 1.65 -0.5 -23.26%

BANKNIFTY 29-Jun-23 PE 37,500.00 41.25 -0.3 -0.72%

BANKNIFTY 25-May-23 PE 42,200.00 201.15 5.35 2.73%

NIFTY 25-May-23 CE 17,850.00 380.00 -51.75 -11.99%

BANKNIFTY 25-May-23 PE 35,000.00 7.80 -0.85 -9.83%

BANKNIFTY 4-May-23 CE 45,600.00 1.40 -0.8 -36.36%

NIFTY 4-May-23 PE 16,750.00 0.70 -0.2 -22.22%

NIFTY 11-May-23 PE 18,500.00 393.10 57.25 17.05%

BANKNIFTY 11-May-23 CE 44,600.00 18.30 -10.1 -35.56%

BANKNIFTY 25-May-23 CE 43,800.00 335.00 -30 -8.22%

NIFTY 25-May-23 PE 17,050.00 13.90 -0.4 -2.80%

NIFTY 25-May-23 CE 17,100.00 1,050.15 -70.8 -6.32%

NIFTY 25-May-23 CE 19,250.00 5.30 -0.6 -10.17%

NIFTY 11-May-23 CE 17,600.00 529.80 -64.15 -10.80%

BANKNIFTY 29-Jun-23 CE 46,500.00 85.50 -9.6 -10.09%

NIFTY 18-May-23 PE 17,400.00 14.45 -1.35 -8.54%

BANKNIFTY 29-Jun-23 PE 41,500.00 312.60 1.55 0.50%

NIFTY 4-May-23 CE 17,300.00 800.00 -65.5 -7.57%

BANKNIFTY 4-May-23 PE 36,500.00 0.75 -1.5 -66.67%

NIFTY 29-Jun-23 CE 19,500.00 16.20 -3.3 -16.92%

BANKNIFTY 4-May-23 PE 39,600.00 1.90 -0.85 -30.91%

NIFTY 11-May-23 PE 17,250.00 3.15 -2.6 -45.22%

NIFTY 25-May-23 PE 16,950.00 12.20 -0.55 -4.31%

NIFTY 28-Dec-23 PE 13,000.00 21.10 -1.95 -8.46%

FINNIFTY 9-May-23 CE 19,050.00 203.00 -22 -9.78%

NIFTY 28-Dec-23 CE 15,000.00 3,333.00 -86.2 -2.52%

BANKNIFTY 25-May-23 CE 48,000.00 12.80 -0.8 -5.88%

FINNIFTY 9-May-23 CE 19,000.00 242.55 -24.05 -9.02%

NIFTY 11-May-23 CE 19,200.00 1.35 -0.45 -25.00%

NIFTY 4-May-23 CE 17,000.00 1,091.00 -64.5 -5.58%

BANKNIFTY 25-May-23 PE 42,900.00 394.75 18.75 4.99%

BANKNIFTY 25-May-23 PE 43,400.00 595.95 19.5 3.38%

BANKNIFTY 25-May-23 PE 41,700.00 123.10 1.3 1.07%

NIFTY 11-May-23 CE 18,850.00 2.50 -0.75 -23.08%

NIFTY 28-Sep-23 PE 19,000.00 847.95 54.3 6.84%

BANKNIFTY 25-May-23 CE 44,200.00 202.00 -22.05 -9.84%

BANKNIFTY 25-May-23 CE 42,800.00 860.95 -50.95 -5.59%

NIFTY 11-May-23 CE 17,950.00 214.45 -55.25 -20.49%

NIFTY 25-May-23 CE 17,650.00 544.85 -56.8 -9.44%

NIFTY 25-May-23 PE 18,800.00 651.00 55.6 9.34%

BANKNIFTY 4-May-23 CE 42,200.00 1,126.15 -23.25 -2.02%

NIFTY 28-Dec-23 CE 16,000.00 2,475.00 -53.8 -2.13%

BANKNIFTY 18-May-23 CE 44,000.00 171.00 -26.15 -13.26%

NIFTY 4-May-23 PE 16,100.00 0.40 -0.45 -52.94%

BANKNIFTY 4-May-23 CE 41,500.00 1,824.00 -8.05 -0.44%

BANKNIFTY 4-May-23 PE 44,100.00 779.30 58.2 8.07%

BANKNIFTY 11-May-23 PE 41,700.00 31.40 -3.4 -9.77%

BANKNIFTY 18-May-23 PE 43,000.00 335.15 2.1 0.63%

NIFTY 11-May-23 CE 17,850.00 293.65 -62.45 -17.54%

NIFTY 29-Jun-23 PE 16,400.00 23.40 -2.55 -9.83%

BANKNIFTY 11-May-23 PE 39,500.00 7.00 -0.75 -9.68%

NIFTY 25-May-23 PE 17,150.00 16.30 -0.05 -0.31%

BANKNIFTY 4-May-23 CE 41,000.00 2,329.00 -13.85 -0.59%

FINNIFTY 9-May-23 PE 18,550.00 7.95 -653.2 -98.80%

NIFTY 25-May-23 PE 18,700.00 567.70 59.45 11.70%

FINNIFTY 9-May-23 CE 20,700.00 1.25 0.25 25.00%

NIFTY 4-May-23 PE 18,350.00 261.05 66.95 34.49%

BANKNIFTY 18-May-23 CE 43,500.00 345.80 -30.35 -8.07%

BANKNIFTY 18-May-23 PE 43,500.00 550.05 0.85 0.15%

BANKNIFTY 25-May-23 CE 43,100.00 687.60 -18.15 -2.57%

NIFTY 11-May-23 CE 19,500.00 1.15 -0.2 -14.81%

BANKNIFTY 11-May-23 CE 42,000.00 1,369.25 -32 -2.28%

BANKNIFTY 25-May-23 CE 40,500.00 2,821.50 -77.2 -2.66%

NIFTY 29-Jun-23 CE 17,600.00 725.95 -47.8 -6.18%

BANKNIFTY 4-May-23 PE 39,700.00 1.75 -1.1 -38.60%

NIFTY 11-May-23 PE 18,400.00 300.00 49.45 19.74%

NIFTY 18-May-23 PE 17,950.00 81.20 12.3 17.85%

NIFTY 29-Jun-23 PE 15,800.00 16.00 0 0.00%

NIFTY 18-May-23 PE 18,200.00 181.95 27.45 17.77%

BANKNIFTY 4-May-23 CE 45,700.00 1.00 -1.3 -56.52%

NIFTY 11-May-23 CE 18,750.00 2.95 -75.25 -96.23%

NIFTY 4-May-23 CE 19,450.00 0.25 -0.35 -58.33%

BANKNIFTY 11-May-23 PE 38,000.00 4.75 -0.95 -16.67%

BANKNIFTY 25-May-23 PE 42,300.00 225.00 9.85 4.58%

NIFTY 11-May-23 CE 19,300.00 1.25 -0.35 -21.88%

BANKNIFTY 25-May-23 CE 39,000.00 4,330.35 -46.4 -1.06%

BANKNIFTY 25-May-23 PE 43,100.00 465.00 12.6 2.79%

NIFTY 28-Dec-23 CE 23,000.00 26.55 -38.05 -58.90%

BANKNIFTY 18-May-23 PE 42,500.00 192.55 -3.05 -1.56%

BANKNIFTY 25-May-23 CE 42,900.00 804.65 -41.15 -4.87%

BANKNIFTY 25-May-23 PE 42,600.00 216.05 -68.45 -24.06%

NIFTY 29-Jun-23 CE 16,500.00 1,715.00 -60.05 -3.38%

NIFTY 4-May-23 PE 15,750.00 0.30 -0.55 -64.71%

BANKNIFTY 4-May-23 PE 44,200.00 883.00 65.80 8.05%

BANKNIFTY 25-May-23 CE 43,700.00 370.75 -33.35 -8.25%

BANKNIFTY 11-May-23 CE 41,500.00 1,840.00 -38.55 -2.05%

NIFTY 25-May-23 PE 15,600.00 5.70 0.35 6.54%

BANKNIFTY 4-May-23 CE 40,000.00 3,324.95 -12.2 -0.37%

BANKNIFTY 25-May-23 CE 47,500.00 14.30 -0.55 -3.70%

NIFTY 25-May-23 PE 18,250.00 227.60 36.25 18.94%

NIFTY 27-Jul-23 PE 18,500.00 485.30 35.30 7.84%

BANKNIFTY 25-May-23 CE 44,300.00 176.55 -23.10 -11.57%

NIFTY 29-Jun-23 PE 16,200.00 20.25 -2.10 -9.40%

BANKNIFTY 11-May-23 PE 39,000.00 6.75 0.10 1.50%

NIFTY 11-May-23 PE 18,250.00 179.80 32.05 21.69%

NIFTY 4-May-23 PE 15,950.00 0.40 -0.50 -55.56%

NIFTY 29-Jun-23 PE 16,300.00 21.05 -2.6 -10.99%

NIFTY 18-May-23 PE 17,750.00 40.30 4.35 12.10%

BANKNIFTY 25-May-23 CE 38,000.00 5,320.35 -27.9 -0.52%

BANKNIFTY 11-May-23 PE 44,000.00 768.45 30.20 4.09%

FINNIFTY 9-May-23 CE 18,600.00 592.80 -11.35 -1.88%

NIFTY 25-May-23 CE 18,950.00 8.00 -2.6 -24.53%

BANKNIFTY 4-May-23 PE 35,500.00 0.85 -0.95 -52.78%

NIFTY 27-Jul-23 CE 18,000.00 539.50 -43.85 -7.52%

NIFTY 4-May-23 CE 17,550.00 537.30 -80.45 -13.02%

BANKNIFTY 25-May-23 CE 43,900.00 293.75 -31.05 -9.56%

NIFTY 25-May-23 PE 16,750.00 9.10 -0.95 -9.45%

FINNIFTY 9-May-23 CE 18,950.00 272.15 -26.35 -8.83%

BANKNIFTY 11-May-23 CE 46,500.00 4.35 -0.6 -12.12%

NIFTY 11-May-23 CE 17,400.00 723.15 -67.8 -8.57%

NIFTY 18-May-23 PE 17,850.00 56.60 7.25 14.69%

BANKNIFTY 11-May-23 CE 42,800.00 673.75 -49.35 -6.82%

NIFTY 27-Jul-23 PE 16,500.00 43.00 0.40 0.94%

BANKNIFTY 11-May-23 CE 45,100.00 8.70 -4.30 -33.08%

BANKNIFTY 4-May-23 PE 44,300.00 980.40 46.50 4.98%

BANKNIFTY 25-May-23 PE 45,000.00 1,754.20 47.60 2.79%

NIFTY 18-May-23 CE 18,250.00 88.00 -35.4 -28.69%

BANKNIFTY 29-Jun-23 CE 45,500.00 204.50 -11.2 -5.19%

BANKNIFTY 18-May-23 CE 43,000.00 624.00 -27.3 -4.19%

BANKNIFTY 11-May-23 CE 44,700.00 15.25 -7.50 -32.97%

NIFTY 11-May-23 CE 19,100.00 1.45 -0.65 -30.95%

NIFTY 25-May-23 CE 16,800.00 1,347.75 -59.20 -4.21%

BANKNIFTY 11-May-23 CE 45,200.00 7.85 -3.7 -32.03%

NIFTY 11-May-23 CE 17,550.00 577.20 -84.45 -12.76%

BANKNIFTY 25-May-23 CE 36,000.00 7,100.00 -282.25 -3.82%

BANKNIFTY 11-May-23 CE 44,900.00 11.30 -5.65 -33.33%

NIFTY 28-Sep-23 PE 14,000.00 18.15 -0.3 -1.63%

NIFTY 4-May-23 PE 15,650.00 0.25 -0.6 -70.59%

FINNIFTY 9-May-23 CE 20,400.00 1.30 -0.85 -39.53%

NIFTY 4-May-23 PE 19,000.00 911.00 75.4 9.02%

NIFTY 4-May-23 PE 16,550.00 0.40 -0.5 -55.56%

NIFTY 25-May-23 CE 17,550.00 639.90 -66.10 -9.36%

BANKNIFTY 25-May-23 PE 41,200.00 81.05 2.05 2.59%

BANKNIFTY 29-Jun-23 CE 48,000.00 31.90 -5.1 -13.78%

NIFTY 29-Jun-23 CE 11,000.00 6,670.00 0 0.00%

BANKNIFTY 4-May-23 PE 37,700.00 1.25 -1.15 -47.92%

BANKNIFTY 25-May-23 CE 43,600.00 418.90 -29.6 -6.60%

NIFTY 1-Jun-23 CE 19,000.00 13.80 -3.4 -19.77%

FINNIFTY 9-May-23 CE 20,800.00 0.90 -0.05 -5.26%

NIFTY 11-May-23 PE 17,150.00 2.75 -2.15 -43.88%

NIFTY 18-May-23 CE 18,450.00 32.55 -16.60 -33.77%

BANKNIFTY 4-May-23 CE 42,100.00 1,227.40 -31.65 -2.51%

BANKNIFTY 4-May-23 PE 39,400.00 2.05 -0.65 -24.07%

BANKNIFTY 11-May-23 CE 42,900.00 597.00 -47.35 -7.35%

BANKNIFTY 25-May-23 CE 44,600.00 117.55 -19.20 -14.04%

BANKNIFTY 25-May-23 PE 44,500.00 1,306.40 35.7 2.81%

FINNIFTY 9-May-23 PE 18,050.00 2.90 0.35 13.73%

FINNIFTY 9-May-23 PE 18,450.00 5.55 -598.4 -99.08%

BANKNIFTY 25-May-23 PE 41,900.00 154.65 6.3 4.25%

BANKNIFTY 18-May-23 PE 41,500.00 63.15 -2.8 -4.25%

NIFTY 4-May-23 PE 15,850.00 0.40 -0.5 -55.56%

BANKNIFTY 25-May-23 PE 42,100.00 185.65 7.05 3.95%

NIFTY 18-May-23 PE 17,100.00 7.55 -2.15 -22.16%

NIFTY 25-May-23 PE 19,300.00 1,146.55 68.70 6.37%

NIFTY 28-Sep-23 CE 21,000.00 23.45 -0.90 -3.70%

BANKNIFTY 18-May-23 PE 40,000.00 23.90 1.50 6.70%

BANKNIFTY 29-Jun-23 PE 43,500.00 927.30 -4.75 -0.51%

NIFTY 25-May-23 CE 16,900.00 1,244.45 -69.05 -5.26%

NIFTY 11-May-23 PE 16,400.00 1.70 -0.85 -33.33%

BANKNIFTY 29-Jun-23 PE 44,000.00 1,196.00 14.85 1.26%

NIFTY 4-May-23 CE 17,350.00 747.35 -59.15 -7.33%

FINNIFTY 9-May-23 PE 17,800.00 2.00 -0.35 -14.89%

NIFTY 18-May-23 PE 17,300.00 11.15 -134.35 -92.34%

NIFTY 29-Jun-23 PE 17,350.00 80.30 1.5 1.90%

NIFTY 25-May-23 PE 16,850.00 10.65 -0.65 -5.75%

FINNIFTY 9-May-23 CE 20,300.00 1.35 -44.1 -97.03%

BANKNIFTY 29-Jun-23 PE 38,000.00 49.50 -0.5 -1.00%

BANKNIFTY 29-Jun-23 CE 49,500.00 24.45 3.3 15.60%

BANKNIFTY 25-May-23 PE 41,600.00 116.50 4.45 3.97%

NIFTY 11-May-23 CE 17,000.00 1,119.45 -46.8 -4.01%

BANKNIFTY 29-Jun-23 CE 42,500.00 1,494.50 -17.3 -1.14%

NIFTY 11-May-23 PE 16,300.00 2.15 -0.05 -2.27%

BANKNIFTY 25-May-23 CE 44,100.00 232.90 -22.8 -8.92%

NIFTY 29-Jun-23 CE 18,600.00 131.25 -96.1 -42.27%

NIFTY 11-May-23 PE 16,150.00 1.60 -0.5 -23.81%

NIFTY 29-Jun-23 PE 17,250.00 69.50 3.10 4.67%

FINNIFTY 9-May-23 PE 18,150.00 3.35 0.50 17.54%

NIFTY 11-May-23 PE 18,350.00 257.30 47.80 22.82%

NIFTY 25-May-23 PE 19,500.00 1,334.00 59.8 4.69%

NIFTY 18-May-23 CE 18,350.00 54.10 -26.35 -32.75%

NIFTY 4-May-23 PE 16,450.00 0.50 -0.4 -44.44%

BANKNIFTY 25-May-23 PE 41,400.00 97.30 1.8 1.88%

NIFTY 4-May-23 CE 17,100.00 998.75 -68.6 -6.43%

BANKNIFTY 4-May-23 CE 45,900.00 0.90 -74.45 -98.81%

BANKNIFTY 11-May-23 PE 43,600.00 468.05 10.3 2.25%

NIFTY 4-May-23 CE 19,600.00 0.25 -8.75 -97.22%

NIFTY 25-May-23 CE 16,700.00 1,442.35 -62.65 -4.16%

NIFTY 18-May-23 PE 16,500.00 3.60 -1.35 -27.27%

FINNIFTY 9-May-23 CE 21,000.00 1.00 -13.75 -93.22%

BANKNIFTY 28-Sep-23 PE 42,000.00 888.00 -7.95 -0.89%

NIFTY 25-May-23 PE 15,950.00 6.55 0 0.00%

NIFTY 4-May-23 PE 18,450.00 364.35 76.85 26.73%

NIFTY 25-May-23 PE 16,450.00 6.85 -1.05 -13.29%

BANKNIFTY 11-May-23 CE 45,700.00 6.25 -106.15 -94.44%

BANKNIFTY 11-May-23 PE 41,400.00 22.80 -1,356.00 -98.35%

BANKNIFTY 25-May-23 CE 42,200.00 1,316.50 -45.00 -3.31%

NIFTY 25-May-23 PE 16,650.00 8.15 -1 -10.93%

NIFTY 26-Dec-24 CE 18,000.00 1,809.90 -62.6 -3.34%

NIFTY 26-Dec-24 CE 16,000.00 3,950.00 0 0.00%

NIFTY 11-May-23 PE 16,950.00 2.35 -1.45 -38.16%

BANKNIFTY 11-May-23 CE 42,700.00 744.95 -51.35 -6.45%

BANKNIFTY 25-May-23 PE 41,300.00 88.45 0.6 0.68%

BANKNIFTY 4-May-23 PE 39,300.00 1.95 -0.75 -27.78%

BANKNIFTY 25-May-23 PE 46,500.00 3,176.40 60.75 1.95%

BANKNIFTY 4-May-23 CE 40,500.00 2,822.15 -19.35 -0.68%

NIFTY 1-Jun-23 PE 17,000.00 22.00 0.6 2.80%

BANKNIFTY 4-May-23 PE 38,800.00 1.95 -0.85 -30.36%

BANKNIFTY 4-May-23 CE 45,800.00 1.20 -75.3 -98.43%

BANKNIFTY 18-May-23 CE 45,000.00 29.00 -13.25 -31.36%

NIFTY 29-Jun-23 PE 17,550.00 110.00 5.90 5.67%

NIFTY 1-Jun-23 PE 17,600.00 60.80 5.1 9.16%

NIFTY 25-May-23 CE 16,300.00 1,898.35 -4.95 -0.26%

NIFTY 4-May-23 PE 16,250.00 0.40 -0.45 -52.94%

NIFTY 26-Dec-24 PE 15,000.00 200.30 0.3 0.15%

BANKNIFTY 11-May-23 CE 44,800.00 12.80 -6.35 -33.16%

BANKNIFTY 25-May-23 PE 46,000.00 2,675.35 72.35 2.78%

NIFTY 29-Jun-23 PE 17,450.00 93.40 0.35 0.38%

BANKNIFTY 11-May-23 CE 47,000.00 3.30 -1.25 -27.47%

NIFTY 28-Dec-23 PE 21,000.00 2,360.00 104.65 4.64%

FINNIFTY 9-May-23 CE 19,850.00 2.60 -84.4 -97.01%

BANKNIFTY 25-May-23 CE 44,400.00 155.00 -19.7 -11.28%

NIFTY 26-Dec-24 PE 18,000.00 791.65 -8.35 -1.04%

BANKNIFTY 11-May-23 CE 42,600.00 831.00 -52 -5.89%

NIFTY 4-May-23 CE 17,450.00 648.60 -64.15 -9.00%

BANKNIFTY 29-Jun-23 CE 40,500.00 3,083.00 -46.35 -1.48%

FINNIFTY 9-May-23 PE 19,400.00 246.95 19.45 8.55%

NIFTY 4-May-23 CE 16,500.00 1,583.20 -65.45 -3.97%

NIFTY 4-May-23 PE 16,150.00 0.45 -0.4 -47.06%

BANKNIFTY 11-May-23 PE 43,700.00 535.00 9.5 1.81%

FINNIFTY 9-May-23 CE 18,400.00 779.45 -64.70 -7.66%

BANKNIFTY 11-May-23 CE 42,300.00 1,091.95 -37.8 -3.35%

BANKNIFTY 27-Jul-23 PE 43,000.00 934.55 42.9 4.81%

BANKNIFTY 25-May-23 PE 47,000.00 3,650.40 47.65 1.32%

FINNIFTY 9-May-23 PE 17,900.00 2.40 -0.25 -9.43%

NIFTY 29-Jun-23 CE 17,400.00 881.80 -65.40 -6.90%

NIFTY 27-Jul-23 PE 18,200.00 345.00 28.5 9.00%

NIFTY 25-May-23 PE 16,150.00 8.35 0.55 7.05%

NIFTY 25-May-23 CE 19,650.00 2.80 -138.30 -98.02%

NIFTY 25-May-23 PE 15,850.00 6.80 -0.15 -2.16%

FINNIFTY 9-May-23 PE 17,400.00 1.50 -182.15 -99.18%

NIFTY 11-May-23 CE 18,950.00 1.80 -0.85 -32.08%

NIFTY 18-May-23 CE 18,150.00 135.00 -42.6 -23.99%

FINNIFTY 9-May-23 CE 20,600.00 1.15 -0.55 -32.35%

FINNIFTY 9-May-23 PE 17,850.00 2.10 -321.6 -99.35%

NIFTY 25-May-23 PE 16,050.00 6.25 -0.7 -10.07%

FINNIFTY 9-May-23 PE 19,350.00 205.20 13.7 7.15%

NIFTY 11-May-23 CE 17,750.00 387.80 -60.2 -13.44%

BANKNIFTY 29-Jun-23 CE 39,000.00 4,451.00 -113.5 -2.49%

BANKNIFTY 25-May-23 CE 42,300.00 1,233.05 -30.75 -2.43%

NIFTY 1-Jun-23 CE 18,000.00 300.20 -48.5 -13.91%

NIFTY 4-May-23 PE 16,350.00 0.45 -0.45 -50.00%

NIFTY 29-Jun-23 CE 8,500.00 1,775.00 0.00 0.00%

BANKNIFTY 11-May-23 PE 45,000.00 1,679.00 31.6 1.92%

NIFTY 29-Jun-23 CE 17,200.00 1,067.90 -54.15 -4.83%

BANKNIFTY 25-May-23 PE 41,100.00 72.70 -0.55 -0.75%

BANKNIFTY 29-Jun-23 PE 33,000.00 4.25 -21.5 -83.50%

NIFTY 26-Dec-24 CE 17,000.00 2,477.75 27.75 1.13%

NIFTY 27-Jul-23 PE 17,800.00 206.80 11.8 6.05%

BANKNIFTY 29-Jun-23 CE 41,000.00 2,655.00 -67.85 -2.49%

BANKNIFTY 11-May-23 CE 42,200.00 1,186.35 -35.8 -2.93%

NIFTY 29-Jun-23 PE 16,100.00 18.70 -1.75 -8.56%

NIFTY 18-May-23 CE 19,300.00 2.95 -0.5 -14.49%

NIFTY 29-Jun-23 PE 17,750.00 147.00 6.3 4.48%

NIFTY 25-May-23 PE 15,550.00 3.05 -2.85 -48.31%

FINNIFTY 9-May-23 CE 18,900.00 313.00 -36.45 -10.43%

BANKNIFTY 25-May-23 CE 35,000.00 8,263.00 -14.55 -0.18%

BANKNIFTY 25-May-23 CE 41,900.00 1,503.10 -140.45 -8.55%

NIFTY 11-May-23 CE 17,200.00 920.00 -59.05 -6.03%

BANKNIFTY 25-May-23 PE 40,800.00 58.60 -0.1 -0.17%

NIFTY 4-May-23 CE 17,150.00 949.50 -57.95 -5.75%

BANKNIFTY 18-May-23 CE 46,500.00 10.90 -2 -15.50%

NIFTY 1-Jun-23 PE 17,500.00 49.85 3.55 7.67%

NIFTY 18-May-23 PE 16,900.00 5.15 -2.35 -31.33%

NIFTY 18-May-23 PE 17,200.00 9.30 -2.2 -19.13%

BANKNIFTY 11-May-23 CE 42,400.00 997.90 -44.75 -4.29%

FINNIFTY 9-May-23 CE 20,200.00 1.55 -51.2 -97.06%

BANKNIFTY 11-May-23 PE 39,800.00 7.90 -0.75 -8.67%

FINNIFTY 16-May-23 PE 19,000.00 100.00 0.8 0.81%

BANKNIFTY 25-May-23 CE 42,600.00 1,005.30 -37.75 -3.62%

NIFTY 25-May-23 CE 16,100.00 1,845.15 0 0.00%

NIFTY 11-May-23 CE 17,650.00 485.25 -59.35 -10.90%

BANKNIFTY 4-May-23 PE 44,500.00 1,175.55 17.80 1.54%

BANKNIFTY 11-May-23 PE 41,200.00 19.05 -8.35 -30.47%

BANKNIFTY 25-May-23 PE 36,500.00 12.15 1.3 11.98%

NIFTY 4-May-23 PE 16,050.00 0.40 -0.4 -50.00%

FINNIFTY 16-May-23 CE 19,300.00 118.10 -40.95 -25.75%

NIFTY 25-May-23 PE 16,550.00 7.45 -0.90 -10.78%

NIFTY 29-Jun-23 CE 17,950.00 448.70 -71.80 -13.79%

NIFTY 28-Dec-23 PE 12,000.00 22.50 0.00 0.00%

NIFTY 1-Jun-23 CE 19,100.00 11.00 -2.8 -20.29%

BANKNIFTY 25-May-23 CE 39,500.00 3,823.00 -127 -3.22%

BANKNIFTY 18-May-23 CE 45,500.00 18.55 -6.60 -26.24%

BANKNIFTY 4-May-23 PE 39,100.00 1.90 -0.8 -29.63%

BANKNIFTY 25-May-23 CE 37,000.00 6,270.00 -20 -0.32%

FINNIFTY 9-May-23 PE 17,600.00 1.90 -0.15 -7.32%

BANKNIFTY 25-May-23 PE 43,600.00 709.80 29.15 4.28%

NIFTY 18-May-23 CE 19,200.00 3.00 -1.15 -27.71%

NIFTY 27-Jul-23 PE 18,100.00 302.60 23.2 8.30%

NIFTY 18-May-23 PE 17,650.00 29.50 1.6 5.73%

FINNIFTY 9-May-23 CE 21,100.00 0.70 -0.15 -17.65%

NIFTY 28-Dec-23 CE 24,000.00 21.95 0.00 0.00%

BANKNIFTY 4-May-23 CE 41,900.00 1,430.95 -35.95 -2.45%

NIFTY 25-May-23 PE 15,750.00 5.90 -0.70 -10.61%

BANKNIFTY 11-May-23 PE 44,500.00 1,200.70 34.4 2.95%

NIFTY 11-May-23 CE 19,400.00 1.15 -0.3 -20.69%

BANKNIFTY 25-May-23 PE 40,900.00 62.10 -1.9 -2.97%

NIFTY 29-Jun-23 CE 23,000.00 3.35 -0.10 -2.90%

NIFTY 28-Sep-23 PE 20,000.00 1,610.00 65.95 4.27%

NIFTY 4-May-23 CE 17,250.00 853.10 -79.9 -8.56%

NIFTY 28-Dec-23 PE 13,500.00 33.35 0.00 0.00%

BANKNIFTY 4-May-23 PE 38,900.00 1.90 -0.60 -24.00%

NIFTY 18-May-23 PE 17,350.00 12.80 -1.95 -13.22%

BANKNIFTY 11-May-23 CE 48,500.00 3.10 -0.80 -20.51%

NIFTY 29-Jun-23 PE 13,500.00 11.25 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 45,000.00 1,830.45 6.55 0.36%

BANKNIFTY 28-Sep-23 CE 42,000.00 2,504.80 -82.50 -3.19%

BANKNIFTY 25-May-23 CE 36,500.00 6,750.95 -139.05 -2.02%

NIFTY 29-Jun-23 PE 18,600.00 511.00 33.75 7.07%

NIFTY 18-May-23 CE 17,700.00 459.50 -59.40 -11.45%

BANKNIFTY 4-May-23 PE 39,200.00 2.00 -0.65 -24.53%

NIFTY 29-Jun-23 PE 17,950.00 203.60 14.35 7.58%

BANKNIFTY 29-Jun-23 CE 40,000.00 3,550.00 -63.35 -1.75%

NIFTY 11-May-23 CE 17,300.00 825.00 -70.00 -7.82%

BANKNIFTY 11-May-23 PE 43,800.00 603.80 18.05 3.08%

BANKNIFTY 4-May-23 CE 41,800.00 1,530.00 -57.65 -3.63%

NIFTY 27-Jul-23 PE 17,700.00 182.50 10.15 5.89%

BANKNIFTY 25-May-23 CE 42,400.00 1,158.65 -55.40 -4.56%

NIFTY 18-May-23 CE 17,900.00 299.50 -44.45 -12.92%

BANKNIFTY 25-May-23 PE 40,700.00 54.65 -2.1 -3.70%

MIDCPNIFTY 3-May-23 CE 7,400.00 0.05 -55.1 -99.91%

BANKNIFTY 18-May-23 PE 43,200.00 417.00 3.35 0.81%

NIFTY 29-Jun-23 CE 17,300.00 969.05 -77.60 -7.41%

NIFTY 1-Jun-23 PE 18,000.00 152.20 20.80 15.83%

FINNIFTY 9-May-23 CE 18,300.00 892.80 -32.60 -3.52%

NIFTY 25-May-23 CE 19,150.00 6.05 -0.85 -12.32%

BANKNIFTY 18-May-23 CE 44,500.00 69.05 -390.30 -84.97%

NIFTY 27-Jun-24 PE 14,000.00 100.00 0.00 0.00%

BANKNIFTY 25-May-23 CE 41,800.00 1,650.00 -92.00 -5.28%

BANKNIFTY 11-May-23 PE 41,300.00 20.85 -1,152.80 -98.22%

NIFTY 4-May-23 PE 18,600.00 510.25 69.1 15.66%

NIFTY 18-May-23 PE 17,550.00 20.85 -0.3 -1.42%

NIFTY 25-May-23 PE 16,350.00 6.60 -0.8 -10.81%

NIFTY 29-Jun-23 PE 17,650.00 125.30 3.85 3.17%

MIDCPNIFTY 3-May-23 CE 8,500.00 0.05 -0.9 -94.74%

NIFTY 18-May-23 PE 18,050.00 112.60 17.15 17.97%

BANKNIFTY 25-May-23 CE 42,100.00 1,418.65 -37.65 -2.59%

BANKNIFTY 25-May-23 PE 40,300.00 41.15 -2.25 -5.18%

NIFTY 25-May-23 PE 18,900.00 750.90 62.45 9.07%

NIFTY 25-May-23 PE 19,100.00 954.55 71.8 8.13%

NIFTY 1-Jun-23 PE 17,800.00 95.55 12.10 14.50%

NIFTY 18-May-23 PE 18,150.00 155.00 23.25 17.65%

NIFTY 18-May-23 PE 16,800.00 4.90 -1.7 -25.76%

BANKNIFTY 11-May-23 CE 48,000.00 2.95 -1.3 -30.59%

FINNIFTY 9-May-23 CE 18,800.00 395.40 -49.80 -11.19%

BANKNIFTY 25-May-23 PE 38,400.00 22.45 -0.3 -1.32%

NIFTY 29-Jun-23 CE 17,750.00 606.00 33.35 5.82%

NIFTY 27-Jul-23 PE 19,000.00 800.00 32.25 4.20%

BANKNIFTY 11-May-23 PE 41,100.00 17.65 -1.8 -9.25%

BANKNIFTY 4-May-23 PE 38,400.00 2.00 -0.6 -23.08%

MIDCPNIFTY 3-May-23 PE 7,200.00 0.10 -450.6 -99.98%

NIFTY 11-May-23 PE 18,600.00 482.50 53.35 12.43%

NIFTY 29-Jun-23 PE 17,850.00 173.45 7.45 4.49%

BANKNIFTY 18-May-23 PE 43,300.00 460.55 5.5 1.21%

NIFTY 29-Jun-23 PE 18,550.00 446.35 3.10 0.70%

BANKNIFTY 25-May-23 PE 39,800.00 33.05 0.05 0.15%

BANKNIFTY 18-May-23 CE 43,200.00 500.00 -45.7 -8.37%

NIFTY 29-Jun-23 PE 15,900.00 16.20 -1.10 -6.36%

BANKNIFTY 11-May-23 PE 38,500.00 5.30 -0.55 -9.40%

NIFTY 29-Jun-23 PE 18,150.00 272.30 16.80 6.58%

NIFTY 25-May-23 PE 18,350.00 287.70 40.35 16.31%

BANKNIFTY 18-May-23 CE 42,500.00 960.20 -47.4 -4.70%

NIFTY 27-Jul-23 PE 17,900.00 235.00 13.5 6.09%

NIFTY 25-May-23 CE 16,400.00 1,825.00 0 0.00%

NIFTY 25-May-23 CE 16,600.00 1,551.25 -67.25 -4.16%

NIFTY 27-Jul-23 CE 18,200.00 414.05 -42.10 -9.23%

BANKNIFTY 18-May-23 PE 42,800.00 272.30 -1.4 -0.51%

NIFTY 1-Jun-23 PE 18,200.00 225.20 23.4 11.60%

NIFTY 11-May-23 PE 18,700.00 588.00 65.25 12.48%

NIFTY 29-Jun-23 PE 18,250.00 315.00 16.05 5.37%

FINNIFTY 9-May-23 PE 17,000.00 1.10 -99.85 -98.91%

BANKNIFTY 4-May-23 PE 45,000.00 1,680.70 64.75 4.01%

BANKNIFTY 29-Jun-23 CE 41,500.00 2,250.00 -75 -3.23%

BANKNIFTY 11-May-23 PE 43,900.00 690.50 29.55 4.47%

BANKNIFTY 18-May-23 PE 42,200.00 136.80 -0.20 -0.15%

NIFTY 4-May-23 PE 18,550.00 463.10 72.9 18.68%

NIFTY 18-May-23 PE 16,100.00 3.50 -0.50 -12.50%

NIFTY 25-May-23 PE 16,250.00 6.35 -1.4 -18.06%

BANKNIFTY 18-May-23 CE 43,800.00 228.50 -30.2 -11.67%

NIFTY 25-May-23 CE 17,450.00 728.60 -68.15 -8.55%

BANKNIFTY 25-May-23 PE 43,700.00 746.15 13.4 1.83%

MIDCPNIFTY 3-May-23 PE 7,300.00 0.05 -11.95 -99.58%

FINNIFTY 9-May-23 CE 19,950.00 1.95 -73.75 -97.42%

NIFTY 29-Jun-23 PE 17,150.00 66.10 8.55 14.86%

NIFTY 28-Sep-23 CE 23,000.00 13.00 1.00 8.33%

NIFTY 1-Jun-23 CE 17,800.00 449.05 -43.95 -8.91%

NIFTY 29-Jun-23 PE 18,350.00 336.00 -0.05 -0.01%

BANKNIFTY 25-May-23 PE 40,600.00 51.20 -0.30 -0.58%

BANKNIFTY 25-May-23 CE 38,500.00 4,787.25 85.55 1.82%

BANKNIFTY 25-May-23 CE 41,700.00 1,645.00 -121.3 -6.87%

BANKNIFTY 11-May-23 CE 41,000.00 2,340.00 -24.35 -1.03%

BANKNIFTY 4-May-23 PE 37,300.00 1.35 -1.05 -43.75%

BANKNIFTY 25-May-23 CE 40,700.00 2,591.10 -156.2 -5.69%

NIFTY 29-Jun-23 PE 18,700.00 581.70 41.70 7.72%

FINNIFTY 16-May-23 CE 19,600.00 33.00 -118.35 -78.20%

NIFTY 1-Jun-23 CE 17,600.00 592.40 4.85 0.83%

NIFTY 18-May-23 CE 17,800.00 374.20 -57.3 -13.28%

BANKNIFTY 4-May-23 CE 41,700.00 1,619.05 -56.6 -3.38%

NIFTY 25-May-23 CE 16,750.00 1,373.15 -77.9 -5.37%

BANKNIFTY 25-May-23 PE 40,200.00 39.25 -1 -2.48%

NIFTY 25-May-23 CE 19,600.00 3.45 -144.85 -97.67%

BANKNIFTY 25-May-23 CE 49,000.00 10.00 -0.85 -7.83%

NIFTY 27-Jun-24 PE 15,000.00 109.30 -28.70 -20.80%

BANKNIFTY 29-Jun-23 CE 38,000.00 5,545.00 0 0.00%

NIFTY 25-May-23 CE 17,350.00 819.10 -59.85 -6.81%

BANKNIFTY 27-Jul-23 CE 43,000.00 1,514.55 -9.60 -0.63%

NIFTY 1-Jun-23 CE 18,500.00 65.40 -20.55 -23.91%

NIFTY 1-Jun-23 PE 17,900.00 117.00 16.1 15.96%

BANKNIFTY 11-May-23 PE 39,400.00 7.00 -1.8 -20.45%

BANKNIFTY 11-May-23 CE 41,800.00 1,556.90 -90.8 -5.51%

BANKNIFTY 4-May-23 PE 36,900.00 2.45 0.2 8.89%

BANKNIFTY 28-Sep-23 PE 33,000.00 81.00 1 1.25%

NIFTY 11-May-23 CE 17,450.00 680.80 -61.90 -8.33%

BANKNIFTY 25-May-23 PE 43,800.00 779.40 2.10 0.27%

NIFTY 11-May-23 CE 19,350.00 1.20 -0.35 -22.58%

NIFTY 11-May-23 CE 17,100.00 1,019.85 -52.55 -4.90%

NIFTY 11-May-23 CE 19,550.00 1.10 -0.2 -15.38%

NIFTY 27-Jul-23 PE 18,400.00 427.30 -302.80 -41.47%

NIFTY 18-May-23 PE 17,450.00 16.60 -0.9 -5.14%

BANKNIFTY 18-May-23 CE 43,300.00 445.00 -39.05 -8.07%

NIFTY 25-May-23 PE 18,450.00 355.25 42.1 13.44%

BANKNIFTY 11-May-23 PE 40,400.00 10.60 -0.80 -7.02%

BANKNIFTY 18-May-23 CE 42,000.00 1,392.50 -21.55 -1.52%

NIFTY 11-May-23 PE 17,050.00 2.35 -2.00 -45.98%

NIFTY 29-Jun-23 PE 18,450.00 411.35 31.05 8.16%

NIFTY 31-Dec-26 PE 18,000.00 1,370.00 0.00 0.00%

NIFTY 11-May-23 CE 19,150.00 1.55 -0.45 -22.50%

BANKNIFTY 25-May-23 PE 34,000.00 6.05 3.00 98.36%

NIFTY 18-May-23 CE 19,500.00 2.15 -0.15 -6.52%

NIFTY 25-May-23 PE 19,200.00 1,051.00 81.20 8.37%

BANKNIFTY 18-May-23 CE 43,400.00 391.80 -44.35 -10.17%

BANKNIFTY 28-Sep-23 CE 45,000.00 890.00 -30.00 -3.26%

NIFTY 29-Jun-23 CE 18,150.00 335.20 -45.40 -11.93%

BANKNIFTY 11-May-23 CE 40,500.00 2,821.95 -22.45 -0.79%

BANKNIFTY 11-May-23 PE 40,600.00 12.35 -837.05 -98.55%

BANKNIFTY 18-May-23 PE 42,600.00 217.80 -4.5 -2.02%

BANKNIFTY 25-May-23 CE 41,300.00 1,984.10 -159.00 -7.42%

MIDCPNIFTY 3-May-23 PE 7,100.00 0.10 -379.75 -99.97%

NIFTY 24-Dec-25 CE 18,000.00 3,100.00 0.00 0.00%

BANKNIFTY 4-May-23 PE 44,400.00 1,071.85 35.95 3.47%

BANKNIFTY 25-May-23 PE 43,900.00 877.15 24.20 2.84%

BANKNIFTY 11-May-23 CE 47,500.00 3.20 -1.1 -25.58%

NIFTY 29-Jun-23 CE 18,250.00 290.00 -27.90 -8.78%

NIFTY 29-Jun-23 PE 18,050.00 240.00 18.7 8.45%

BANKNIFTY 4-May-23 PE 38,600.00 2.05 -0.55 -21.15%

NIFTY 4-May-23 CE 16,800.00 1,272.00 -78.00 -5.78%

NIFTY 25-May-23 PE 18,650.00 514.30 50.05 10.78%

NIFTY 29-Jun-23 PE 15,600.00 12.30 -0.70 -5.38%

NIFTY 25-May-23 PE 18,750.00 637.45 0.00 0.00%

BANKNIFTY 11-May-23 PE 40,300.00 9.95 -1.00 -9.13%

BANKNIFTY 25-May-23 PE 48,000.00 4,640.00 74 1.62%

NIFTY 1-Jun-23 CE 17,500.00 700.00 47.00 7.20%

FINNIFTY 9-May-23 PE 17,950.00 2.45 -0.45 -15.52%

BANKNIFTY 25-May-23 PE 39,900.00 34.80 0.40 1.16%

BANKNIFTY 4-May-23 CE 41,300.00 1,942.00 -127.80 -6.17%

NIFTY 26-Dec-24 PE 17,000.00 509.90 24.90 5.13%

BANKNIFTY 4-May-23 PE 37,900.00 1.75 -0.55 -23.91%

NIFTY 25-May-23 CE 16,200.00 1,909.00 -114.15 -5.64%

NIFTY 27-Jul-23 PE 18,300.00 380.80 22.55 6.29%

NIFTY 1-Jun-23 CE 17,650.00 533.95 7.95 1.51%

NIFTY 29-Jun-23 CE 18,050.00 405.00 -49.05 -10.80%

FINNIFTY 9-May-23 CE 18,700.00 499.65 -22.05 -4.23%

NIFTY 4-May-23 PE 18,700.00 605.35 63.40 11.70%

NIFTY 29-Jun-23 CE 17,650.00 689.65 -34.20 -4.72%

BANKNIFTY 1-Jun-23 CE 44,500.00 196.60 -30.20 -13.32%

BANKNIFTY 4-May-23 PE 38,300.00 1.75 -0.65 -27.08%

NIFTY 4-May-23 PE 18,850.00 741.40 53.45 7.77%

NIFTY 18-May-23 CE 17,600.00 550.20 -66 -10.71%

NIFTY 25-May-23 PE 18,550.00 425.80 36.35 9.33%

NIFTY 27-Jul-23 PE 17,200.00 100.95 20.95 26.19%

NIFTY 25-May-23 CE 16,850.00 1,164.15 20.35 1.78%

NIFTY 25-May-23 CE 17,250.00 920.00 -65.00 -6.60%

NIFTY 29-Jun-23 CE 17,550.00 760.00 -93.40 -10.94%

NIFTY 1-Jun-23 CE 17,900.00 361.25 -53.3 -12.86%

BANKNIFTY 28-Sep-23 PE 39,000.00 318.95 10.95 3.56%

NIFTY 1-Jun-23 CE 17,700.00 510.75 -89.25 -14.88%

NIFTY 29-Jun-23 CE 17,850.00 532.55 -68.60 -11.41%

BANKNIFTY 25-May-23 CE 41,400.00 1,981.95 -70.90 -3.45%

NIFTY 18-May-23 CE 17,850.00 335.70 -56.85 -14.48%

NIFTY 24-Dec-25 PE 16,500.00 518.00 20.85 4.19%

BANKNIFTY 25-May-23 PE 44,100.00 1,005.10 15.50 1.57%

NIFTY 1-Jun-23 PE 16,500.00 11.40 -0.6 -5.00%

NIFTY 18-May-23 CE 18,050.00 190.65 -51.35 -21.22%

NIFTY 25-May-23 PE 18,850.00 718.35 89.45 14.22%

BANKNIFTY 4-May-23 CE 39,500.00 3,802.05 -21.85 -0.57%

NIFTY 27-Jul-23 CE 18,100.00 478.45 -47.55 -9.04%

BANKNIFTY 25-May-23 CE 41,600.00 1,809.80 -65.2 -3.48%

NIFTY 4-May-23 PE 18,800.00 698.15 56.65 8.83%

BANKNIFTY 18-May-23 PE 42,900.00 302.55 3.80 1.27%

BANKNIFTY 25-May-23 PE 45,500.00 2,190.00 24.95 1.15%

NIFTY 1-Jun-23 CE 18,200.00 185.00 -31.20 -14.43%

BANKNIFTY 25-May-23 CE 41,200.00 2,140.00 -130.00 -5.73%

NIFTY 1-Jun-23 PE 17,700.00 73.60 4.9 7.13%

BANKNIFTY 4-May-23 CE 41,600.00 1,735.40 -20.00 -1.14%

BANKNIFTY 25-May-23 PE 40,100.00 38.00 -0.25 -0.65%

NIFTY 4-May-23 PE 19,350.00 1,171.00 0.00 0.00%

NIFTY 25-May-23 CE 16,650.00 1,509.85 162.15 12.03%

NIFTY 27-Jul-23 CE 17,500.00 900.25 -53.85 -5.64%

FINNIFTY 9-May-23 PE 17,650.00 2.00 -0.05 -2.44%

FINNIFTY 30-May-23 CE 21,000.00 7.05 0 0.00%

BANKNIFTY 18-May-23 CE 42,800.00 760.00 -54.4 -6.68%

NIFTY 28-Dec-23 CE 16,500.00 1,900.00 0 0.00%

FINNIFTY 9-May-23 CE 18,850.00 350.85 -49.85 -12.44%

FINNIFTY 30-May-23 PE 19,000.00 190.00 6.05 3.29%

NIFTY 18-May-23 CE 17,500.00 654.00 -74.00 -10.16%

BANKNIFTY 18-May-23 PE 39,000.00 12.50 -2.45 -16.39%

BANKNIFTY 29-Jun-23 PE 34,500.00 20.65 0 0.00%

BANKNIFTY 11-May-23 PE 40,100.00 9.15 -0.55 -5.67%

NIFTY 1-Jun-23 CE 17,750.00 476.55 -64.60 -11.94%

NIFTY 11-May-23 CE 19,050.00 1.50 -0.60 -28.57%

NIFTY 18-May-23 PE 18,300.00 243.30 38.65 18.89%

NIFTY 25-May-23 PE 15,650.00 3.10 -0.2 -6.06%

BANKNIFTY 4-May-23 CE 41,200.00 2,085.00 -56.5 -2.64%

BANKNIFTY 18-May-23 PE 42,700.00 244.30 1.40 0.58%

BANKNIFTY 25-May-23 PE 33,500.00 4.15 -1.8 -30.25%

FINNIFTY 9-May-23 CE 20,050.00 1.85 -63.80 -97.18%

NIFTY 11-May-23 CE 17,350.00 775.10 37.80 5.13%

BANKNIFTY 1-Jun-23 PE 43,000.00 510.80 18.95 3.85%

NIFTY 1-Jun-23 PE 18,100.00 183.90 18.25 11.02%

NIFTY 25-May-23 CE 16,250.00 999.60 0.00 0.00%

BANKNIFTY 11-May-23 CE 42,100.00 1,272.15 -25.60 -1.97%

BANKNIFTY 25-May-23 PE 38,200.00 22.20 0.2 0.91%

BANKNIFTY 28-Sep-23 PE 36,000.00 169.95 35.00 25.94%

NIFTY 11-May-23 PE 19,000.00 876.00 58.75 7.19%

NIFTY 18-May-23 PE 16,600.00 3.75 -1.55 -29.25%

NIFTY 25-May-23 CE 16,950.00 1,285.00 0.00 0.00%

NIFTY 1-Jun-23 CE 17,550.00 576.75 0.00 0.00%

NIFTY 29-Jun-23 CE 9,500.00 3,103.00 0.00 0.00%

BANKNIFTY 18-May-23 PE 41,600.00 65.00 0 0.00%

BANKNIFTY 4-May-23 PE 38,700.00 1.70 -0.85 -33.33%

NIFTY 1-Jun-23 CE 18,300.00 132.60 -29.50 -18.20%

NIFTY 26-Dec-24 PE 16,000.00 340.05 -8.95 -2.56%

NIFTY 28-Dec-23 PE 12,700.00 23.95 0.00 0.00%

NIFTY 29-Jun-23 CE 17,100.00 1,150.05 -89.1 -7.19%

MIDCPNIFTY 3-May-23 CE 7,350.00 0.05 -63.75 -99.92%

NIFTY 11-May-23 PE 16,650.00 2.25 -0.65 -22.41%

NIFTY 25-May-23 PE 19,400.00 1,240.00 66 5.62%

BANKNIFTY 18-May-23 PE 42,400.00 171.45 3.1 1.84%

NIFTY 1-Jun-23 CE 17,850.00 396.70 -66.8 -14.41%

NIFTY 11-May-23 CE 19,600.00 1.05 -12.25 -92.11%

NIFTY 18-May-23 CE 19,250.00 3.10 -1.3 -29.55%

NIFTY 18-May-23 CE 19,550.00 2.00 -0.4 -16.67%

NIFTY 25-May-23 CE 16,550.00 1,609.30 163.95 11.34%

BANKNIFTY 25-May-23 CE 40,800.00 2,692.95 0 0.00%

BANKNIFTY 25-May-23 PE 39,300.00 27.60 0.4 1.47%

NIFTY 18-May-23 CE 17,650.00 567.65 0 0.00%

NIFTY 18-May-23 CE 19,350.00 2.75 -0.10 -3.51%

FINNIFTY 9-May-23 CE 18,500.00 686.85 -39.2 -5.40%

BANKNIFTY 25-May-23 PE 39,600.00 30.65 0.75 2.51%

MIDCPNIFTY 3-May-23 CE 8,000.00 0.05 -7.25 -99.32%

NIFTY 1-Jun-23 CE 18,100.00 237.65 -41.15 -14.76%

NIFTY 11-May-23 CE 16,500.00 1,616.20 -46.15 -2.78%

NIFTY 29-Jun-23 PE 15,700.00 14.00 -0.35 -2.44%

FINNIFTY 9-May-23 CE 20,900.00 1.00 -16.45 -94.27%

BANKNIFTY 25-May-23 CE 41,100.00 2,151.30 -183.7 -7.87%

NIFTY 11-May-23 CE 19,250.00 1.35 -0.45 -25.00%

NIFTY 18-May-23 PE 18,400.00 307.20 39.65 14.82%

BANKNIFTY 18-May-23 CE 48,000.00 8.00 0 0.00%

BANKNIFTY 25-May-23 PE 44,200.00 1,078.20 33.45 3.20%

NIFTY 27-Jun-24 CE 18,000.00 1,230.00 0 0.00%

BANKNIFTY 4-May-23 CE 41,400.00 1,922.00 -35.05 -1.79%

NIFTY 18-May-23 PE 16,300.00 3.10 -0.65 -17.33%

NIFTY 29-Jun-23 CE 13,500.00 4,167.00 0 0.00%

BANKNIFTY 18-May-23 PE 43,100.00 377.00 12.35 3.39%

BANKNIFTY 28-Dec-23 PE 40,500.00 670.00 0 0.00%

BANKNIFTY 1-Jun-23 CE 45,000.00 134.45 10.6 8.56%

BANKNIFTY 11-May-23 PE 39,200.00 7.05 -0.60 -7.84%

BANKNIFTY 25-May-23 CE 48,500.00 11.10 -0.35 -3.06%

BANKNIFTY 4-May-23 CE 40,800.00 2,501.05 -19.2 -0.76%

BANKNIFTY 11-May-23 CE 45,400.00 7.25 -129.45 -94.70%

BANKNIFTY 4-May-23 CE 41,100.00 2,226.05 -111.95 -4.79%

BANKNIFTY 29-Jun-23 CE 42,400.00 1,364.75 0 0.00%

NIFTY 4-May-23 CE 16,700.00 1,398.60 54.85 4.08%

NIFTY 4-May-23 CE 17,050.00 1,050.00 174.6 19.95%

NIFTY 18-May-23 PE 16,200.00 3.00 -0.80 -21.05%

NIFTY 29-Jun-23 PE 16,350.00 22.00 -4.2 -16.03%

FINNIFTY 9-May-23 CE 21,200.00 0.70 -9.70 -93.27%

NIFTY 11-May-23 PE 16,850.00 2.20 -1.20 -35.29%

NIFTY 25-May-23 CE 19,550.00 3.00 -152.75 -98.07%

NIFTY 29-Jun-23 CE 16,600.00 1,612.40 -67.6 -4.02%

BANKNIFTY 29-Jun-23 CE 43,400.00 944.00 -25.05 -2.59%

BANKNIFTY 1-Jun-23 PE 42,400.00 580.80 0 0.00%

NIFTY 25-May-23 CE 17,050.00 894.35 0 0.00%

BANKNIFTY 29-Jun-23 PE 42,400.00 583.65 78.25 15.48%

BANKNIFTY 1-Jun-23 PE 42,500.00 350.00 13.60 4.04%

NIFTY 11-May-23 PE 18,450.00 346.00 56.2 19.39%

NIFTY 25-May-23 CE 16,450.00 1,294.80 0 0.00%

NIFTY 29-Jun-23 PE 12,100.00 3.10 0.00 0.00%

BANKNIFTY 4-May-23 PE 37,100.00 1.20 -1.15 -48.94%

NIFTY 1-Jun-23 CE 17,950.00 330.00 -53.45 -13.94%

NIFTY 18-May-23 PE 16,400.00 3.40 -1.35 -28.42%

NIFTY 18-May-23 PE 18,500.00 385.00 41.2 11.98%

BANKNIFTY 11-May-23 CE 45,300.00 7.55 -138.20 -94.82%

NIFTY 1-Jun-23 CE 18,600.00 45.00 -120.00 -72.73%

NIFTY 18-May-23 CE 17,400.00 745.00 111.95 17.68%

NIFTY 28-Dec-23 CE 15,500.00 2,215.00 0.00 0.00%

NIFTY 11-May-23 CE 17,250.00 867.00 101.80 13.30%

NIFTY 24-Dec-25 CE 19,000.00 2,499.00 0.00 0.00%

NIFTY 31-Dec-26 PE 17,000.00 1,201.00 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 42,200.00 523.15 0.00 0.00%

BANKNIFTY 4-May-23 PE 37,800.00 1.70 -0.75 -30.61%

NIFTY 26-Jun-25 CE 17,000.00 3,060.05 0.00 0.00%

BANKNIFTY 11-May-23 PE 40,800.00 13.90 -921.5 -98.51%

BANKNIFTY 25-May-23 PE 38,600.00 23.80 0.10 0.42%

BANKNIFTY 29-Jun-23 PE 40,700.00 469.60 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 40,000.00 62.45 7.55 13.75%

BANKNIFTY 25-May-23 PE 40,400.00 44.90 0.4 0.90%

NIFTY 1-Jun-23 PE 18,300.00 281.15 30.85 12.33%

BANKNIFTY 1-Jun-23 PE 42,000.00 237.30 9.1 3.99%

BANKNIFTY 4-May-23 PE 38,200.00 1.90 -0.55 -22.45%

NIFTY 18-May-23 PE 18,450.00 346.65 44.95 14.90%

BANKNIFTY 25-May-23 PE 38,300.00 21.95 0.00 0.00%

BANKNIFTY 25-May-23 PE 38,700.00 22.75 -1.95 -7.89%

BANKNIFTY 29-Jun-23 PE 41,300.00 292.70 19.20 7.02%

NIFTY 1-Jun-23 PE 18,400.00 340.65 47.65 16.26%

NIFTY 18-May-23 CE 17,750.00 415.55 -64.45 -13.43%

FINNIFTY 30-May-23 CE 19,000.00 398.15 -8.75 -2.15%

BANKNIFTY 11-May-23 PE 44,200.00 922.00 23.05 2.56%

BANKNIFTY 18-May-23 PE 43,400.00 506.95 10.60 2.14%

NIFTY 18-May-23 CE 19,650.00 2.05 -18.30 -89.93%

NIFTY 18-May-23 PE 17,250.00 9.35 -122.95 -92.93%

NIFTY 26-Dec-24 PE 14,000.00 152.95 0.00 0.00%

NIFTY 29-Jun-23 PE 16,450.00 26.15 -232.10 -89.87%

BANKNIFTY 29-Jun-23 PE 43,300.00 859.10 24.30 2.91%

BANKNIFTY 29-Jun-23 CE 42,200.00 1,714.90 52.85 3.18%

BANKNIFTY 29-Jun-23 PE 41,900.00 375.50 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 42,100.00 704.90 0.00 0.00%

BANKNIFTY 4-May-23 PE 38,100.00 1.80 -0.70 -28.00%

BANKNIFTY 11-May-23 CE 40,000.00 3,318.00 362.75 12.27%

NIFTY 24-Dec-25 PE 18,000.00 1,190.00 0.00 0.00%

NIFTY 29-Jun-23 CE 16,900.00 1,400.00 0.00 0.00%

BANKNIFTY 18-May-23 CE 42,400.00 1,038.10 45.60 4.59%

FINNIFTY 9-May-23 PE 19,500.00 334.75 34.35 11.43%

NIFTY 18-May-23 CE 17,950.00 270.00 -41.45 -13.31%

NIFTY 31-Dec-26 PE 16,000.00 590.05 47.95 8.85%

BANKNIFTY 27-Jul-23 PE 40,000.00 269.05 27.05 11.18%

NIFTY 27-Jul-23 CE 17,800.00 682.00 -54.45 -7.39%

BANKNIFTY 1-Jun-23 CE 42,700.00 1,070.60 -10.95 -1.01%

NIFTY 18-May-23 PE 16,450.00 3.55 -2.00 -36.04%

NIFTY 18-May-23 PE 17,150.00 7.65 -101.95 -93.02%

NIFTY 25-May-23 CE 17,150.00 891.15 0.00 0.00%

BANKNIFTY 11-May-23 CE 41,900.00 1,457.75 -69.75 -4.57%

BANKNIFTY 29-Jun-23 PE 37,000.00 39.50 0.40 1.02%

BANKNIFTY 25-May-23 PE 39,400.00 30.25 2.05 7.27%

BANKNIFTY 29-Jun-23 PE 41,700.00 595.75 0.00 0.00%

BANKNIFTY 18-May-23 CE 48,500.00 8.45 1.45 20.71%

MIDCPNIFTY 3-May-23 PE 7,250.00 0.05 -488.50 -99.99%

BANKNIFTY 25-May-23 PE 34,500.00 3.30 0.00 0.00%

NIFTY 25-May-23 CE 16,150.00 1,390.55 0.00 0.00%

NIFTY 29-Jun-23 CE 17,450.00 566.00 0.00 0.00%

BANKNIFTY 11-May-23 CE 41,700.00 1,530.00 -245.00 -13.80%

BANKNIFTY 25-May-23 PE 37,900.00 18.95 0.00 0.00%

BANKNIFTY 25-May-23 PE 39,700.00 32.70 1.25 3.97%

BANKNIFTY 1-Jun-23 PE 42,300.00 265.10 0.00 0.00%

BANKNIFTY 18-May-23 CE 42,700.00 834.45 -18.85 -2.21%

NIFTY 26-Dec-24 PE 20,000.00 1,700.00 0.00 0.00%

BANKNIFTY 4-May-23 PE 37,200.00 4.80 2.4 100.00%

BANKNIFTY 25-May-23 PE 37,600.00 18.30 0.00 0.00%

BANKNIFTY 25-May-23 PE 39,200.00 27.05 1.00 3.84%

BANKNIFTY 29-Jun-23 PE 43,400.00 906.95 41.45 4.79%

NIFTY 27-Jun-24 CE 18,500.00 1,300.00 -1,298.20 -49.97%

NIFTY 29-Jun-23 CE 14,500.00 3,660.00 960.00 35.56%

NIFTY 29-Jun-23 CE 15,500.00 2,440.00 0.00 0.00%

BANKNIFTY 1-Jun-23 CE 49,000.00 17.00 -1.35 -7.36%

BANKNIFTY 4-May-23 PE 37,400.00 1.15 -1.30 -53.06%

BANKNIFTY 18-May-23 CE 42,100.00 1,401.00 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 43,600.00 834.15 -25.85 -3.01%

BANKNIFTY 29-Jun-23 PE 42,200.00 470.15 -3.00 -0.63%

NIFTY 18-May-23 PE 17,050.00 7.05 -82.95 -92.17%

NIFTY 24-Dec-25 PE 16,000.00 355.05 0.00 0.00%

NIFTY 25-May-23 CE 16,350.00 1,662.25 0 0.00%

NIFTY 26-Jun-25 CE 18,000.00 3,934.00 0.00 0.00%

BANKNIFTY 11-May-23 PE 40,200.00 9.75 -0.6 -5.80%

BANKNIFTY 4-May-23 CE 40,900.00 2,387.95 229.6 10.64%

BANKNIFTY 18-May-23 CE 47,500.00 9.05 -1.05 -10.40%

NIFTY 29-Jun-23 PE 12,000.00 3.05 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 42,800.00 655.20 13.35 2.08%

BANKNIFTY 25-May-23 CE 40,900.00 2,594.20 0 0.00%

BANKNIFTY 29-Jun-23 CE 42,600.00 1,379.00 -159.30 -10.36%

NIFTY 31-Dec-26 PE 15,000.00 425.00 0 0.00%

BANKNIFTY 18-May-23 CE 43,100.00 560.60 -332.6 -37.24%

BANKNIFTY 25-May-23 PE 39,100.00 26.25 -0.20 -0.76%

BANKNIFTY 25-May-23 PE 44,300.00 1,155.80 35.05 3.13%

NIFTY 29-Jun-23 CE 16,800.00 1,135.20 0 0.00%

BANKNIFTY 25-May-23 CE 37,500.00 5,710.00 -200.00 -3.38%

BANKNIFTY 29-Jun-23 PE 42,900.00 759.95 77.25 11.32%

FINNIFTY 16-May-23 PE 19,200.00 174.35 6.2 3.69%

NIFTY 1-Jun-23 CE 19,450.00 10.45 0 0.00%

BANKNIFTY 18-May-23 CE 43,600.00 301.40 -410.60 -57.67%

BANKNIFTY 18-May-23 PE 44,000.00 878.45 4.90 0.56%

BANKNIFTY 25-May-23 PE 35,500.00 3.20 -0.80 -20.00%

NIFTY 1-Jun-23 CE 19,300.00 8.90 0.30 3.49%

BANKNIFTY 4-May-23 CE 39,000.00 4,169.50 -290.50 -6.51%

BANKNIFTY 4-May-23 PE 37,600.00 1.60 -0.75 -31.91%

BANKNIFTY 11-May-23 PE 39,300.00 6.25 -1.00 -13.79%

BANKNIFTY 25-May-23 PE 37,800.00 20.00 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 41,800.00 361.75 0 0.00%

BANKNIFTY 11-May-23 PE 40,700.00 13.15 -878.60 -98.53%

BANKNIFTY 25-May-23 CE 40,600.00 2,636.00 -34.95 -1.31%

BANKNIFTY 29-Jun-23 PE 43,100.00 784.45 23.80 3.13%

NIFTY 18-May-23 PE 18,350.00 280.55 58.75 26.49%

NIFTY 31-Dec-26 PE 20,000.00 1,780.00 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 43,500.00 1,281.45 84.30 7.04%

BANKNIFTY 4-May-23 CE 40,600.00 2,680.00 -120.05 -4.29%

BANKNIFTY 11-May-23 PE 39,600.00 7.30 -0.35 -4.58%

BANKNIFTY 29-Jun-23 CE 51,000.00 15.00 -8.6 -36.44%

BANKNIFTY 11-May-23 PE 40,900.00 14.95 -965.45 -98.48%

BANKNIFTY 11-May-23 CE 41,600.00 1,735.00 -115.00 -6.22%

NIFTY 29-Jun-23 PE 19,200.00 1,001.80 -38.70 -3.72%

BANKNIFTY 11-May-23 PE 39,900.00 8.15 -0.6 -6.86%

BANKNIFTY 29-Jun-23 PE 43,200.00 840.00 38.55 4.81%

NIFTY 4-May-23 CE 16,900.00 1,148.95 0.00 0.00%

BANKNIFTY 1-Jun-23 CE 42,500.00 1,119.40 -123.95 -9.97%

BANKNIFTY 1-Jun-23 PE 43,400.00 735.00 99.25 15.61%

BANKNIFTY 29-Jun-23 CE 43,100.00 1,056.65 47.15 4.67%

BANKNIFTY 1-Jun-23 CE 42,000.00 1,530.00 -98.85 -6.07%

BANKNIFTY 1-Jun-23 CE 42,800.00 982.10 -25.65 -2.55%

BANKNIFTY 11-May-23 PE 44,100.00 838.15 27.85 3.44%

BANKNIFTY 29-Jun-23 CE 42,900.00 1,246.60 168.80 15.66%

BANKNIFTY 18-May-23 CE 42,600.00 801.20 -171.85 -17.66%

NIFTY 1-Jun-23 CE 17,000.00 1,001.00 0.00 0.00%

NIFTY 24-Dec-25 PE 17,000.00 769.95 0.00 0.00%

NIFTY 29-Jun-23 CE 17,350.00 988.45 -1.35 -0.14%

BANKNIFTY 1-Jun-23 CE 41,500.00 2,017.25 0.00 0.00%

BANKNIFTY 11-May-23 PE 38,600.00 5.50 1.00 22.22%

BANKNIFTY 18-May-23 PE 38,000.00 8.95 0.00 0.00%

BANKNIFTY 25-May-23 PE 36,900.00 25.20 0.15 0.60%

NIFTY 11-May-23 CE 16,900.00 995.60 0 0.00%

NIFTY 18-May-23 PE 18,550.00 430.20 47 12.27%

NIFTY 26-Jun-25 PE 15,000.00 248.80 0 0.00%

BANKNIFTY 29-Jun-23 PE 42,700.00 658.85 45.80 7.47%

FINNIFTY 30-May-23 PE 17,000.00 11.00 -1.35 -10.93%

BANKNIFTY 29-Jun-23 PE 35,000.00 25.35 5.35 26.75%

BANKNIFTY 29-Jun-23 PE 41,600.00 333.00 5.6 1.71%

NIFTY 18-May-23 CE 19,050.00 4.15 0.00 0.00%

NIFTY 18-May-23 PE 18,600.00 513.00 104.85 25.69%

BANKNIFTY 1-Jun-23 PE 42,700.00 379.75 0 0.00%

BANKNIFTY 1-Jun-23 PE 42,900.00 534.00 71.15 15.37%

BANKNIFTY 18-May-23 PE 43,600.00 608.30 1.35 0.22%

BANKNIFTY 29-Jun-23 PE 42,100.00 667.40 0.00 0.00%

FINNIFTY 9-May-23 CE 20,150.00 1.55 -55.25 -97.27%

BANKNIFTY 1-Jun-23 CE 48,500.00 17.90 -1.4 -7.25%

BANKNIFTY 29-Jun-23 CE 42,700.00 1,316.75 191.35 17.00%

MIDCPNIFTY 3-May-23 CE 7,500.00 0.05 -40.80 -99.88%

NIFTY 11-May-23 PE 16,750.00 2.35 -1.10 -31.88%

NIFTY 25-May-23 CE 19,450.00 3.65 -168 -97.87%

FINNIFTY 9-May-23 CE 18,750.00 451.15 -66.85 -12.91%

BANKNIFTY 25-May-23 PE 37,700.00 23.25 0 0.00%

BANKNIFTY 29-Jun-23 PE 41,200.00 258.15 0 0.00%

NIFTY 11-May-23 PE 16,350.00 2.15 -0.25 -10.42%

BANKNIFTY 1-Jun-23 PE 42,800.00 428.80 0 0.00%

BANKNIFTY 4-May-23 CE 40,700.00 2,600.00 -217.10 -7.71%

BANKNIFTY 29-Jun-23 CE 42,800.00 1,332.60 75.8 6.03%

BANKNIFTY 4-May-23 PE 45,500.00 2,182.55 112.35 5.43%

BANKNIFTY 29-Jun-23 CE 39,500.00 3,900.00 -231.8 -5.61%

BANKNIFTY 29-Jun-23 PE 40,800.00 217.00 0.00 0.00%

FINNIFTY 9-May-23 PE 19,450.00 283.70 32.90 13.12%

NIFTY 4-May-23 PE 18,650.00 560.45 66.4 13.44%

NIFTY 11-May-23 PE 16,250.00 1.95 -0.5 -20.41%

NIFTY 11-May-23 PE 16,550.00 2.20 -0.40 -15.38%

NIFTY 18-May-23 PE 16,150.00 3.25 0 0.00%

NIFTY 26-Dec-24 CE 20,000.00 880.00 180.00 25.71%

NIFTY 26-Dec-24 PE 19,000.00 1,100.00 -12.00 -1.08%

NIFTY 29-Jun-23 PE 18,900.00 736.00 48.35 7.03%

BANKNIFTY 27-Jul-23 PE 41,000.00 395.60 30.60 8.38%

BANKNIFTY 11-May-23 PE 44,300.00 1,009.00 38.75 3.99%

BANKNIFTY 18-May-23 CE 42,900.00 658.50 -49.5 -6.99%

BANKNIFTY 25-May-23 PE 44,400.00 1,216.40 44.30 3.78%

BANKNIFTY 1-Jun-23 CE 42,600.00 1,030.20 2.55 0.25%

NIFTY 11-May-23 PE 16,450.00 2.05 -0.75 -26.79%

BANKNIFTY 29-Jun-23 CE 41,800.00 2,000.00 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 42,600.00 784.00 0 0.00%

NIFTY 11-May-23 CE 16,800.00 1,300.40 180.4 16.11%

BANKNIFTY 4-May-23 PE 45,400.00 2,075.35 -2,520.45 -54.84%

BANKNIFTY 11-May-23 PE 39,100.00 6.25 -0.15 -2.34%

BANKNIFTY 25-May-23 CE 40,300.00 3,052.60 336.7 12.40%

BANKNIFTY 29-Jun-23 CE 41,700.00 2,111.80 0 0.00%

BANKNIFTY 18-May-23 PE 39,500.00 15.40 -1.5 -8.88%

NIFTY 18-May-23 PE 16,550.00 3.85 -1.6 -29.36%

NIFTY 18-May-23 PE 16,700.00 4.50 -1.15 -20.35%

BANKNIFTY 25-May-23 CE 40,200.00 3,151.65 -98.7 -3.04%

BANKNIFTY 18-May-23 CE 41,000.00 1,700.00 0 0.00%

BANKNIFTY 29-Jun-23 CE 41,900.00 2,005.40 0 0.00%

FINNIFTY 30-May-23 PE 19,200.00 262.30 12.3 4.92%

NIFTY 18-May-23 CE 17,200.00 925.00 375.00 68.18%

NIFTY 25-May-23 CE 15,800.00 2,407.95 0 0.00%

NIFTY 27-Jun-24 PE 18,000.00 650.00 0 0.00%

FINNIFTY 16-May-23 CE 19,000.00 301.55 -35.2 -10.45%

BANKNIFTY 18-May-23 CE 41,900.00 1,410.00 -46.45 -3.19%

BANKNIFTY 29-Jun-23 PE 36,500.00 39.50 -0.5 -1.25%

BANKNIFTY 29-Jun-23 PE 41,400.00 319.20 13.15 4.30%

NIFTY 4-May-23 CE 16,000.00 2,061.00 -116 -5.33%

BANKNIFTY 11-May-23 PE 38,900.00 5.05 -1.95 -27.86%

BANKNIFTY 18-May-23 CE 42,200.00 1,203.45 42.7 3.68%

BANKNIFTY 29-Jun-23 PE 46,500.00 3,077.50 71.20 2.37%

NIFTY 18-May-23 CE 19,450.00 2.35 -0.9 -27.69%

NIFTY 18-May-23 PE 16,650.00 4.45 -1.05 -19.09%

NIFTY 18-May-23 PE 18,250.00 210.70 33.25 18.74%

NIFTY 25-May-23 PE 19,250.00 1,049.45 0 0.00%

BANKNIFTY 18-May-23 CE 41,800.00 1,190.00 0.00 0.00%

NIFTY 28-Dec-23 CE 14,500.00 4,000.00 0.00 0.00%

BANKNIFTY 25-May-23 CE 39,900.00 3,349.65 -410.35 -10.91%

NIFTY 4-May-23 CE 16,600.00 1,395.30 0.00 0.00%

NIFTY 24-Dec-25 PE 19,000.00 1,410.05 0.00 0.00%

NIFTY 25-May-23 CE 16,050.00 1,162.35 0.00 0.00%

FINNIFTY 9-May-23 PE 17,750.00 2.15 -285.3 -99.25%

BANKNIFTY 11-May-23 CE 41,100.00 2,098.00 -177.15 -7.79%

BANKNIFTY 1-Jun-23 PE 43,500.00 725.00 100.25 16.05%

BANKNIFTY 11-May-23 PE 38,400.00 8.95 2.85 46.72%

BANKNIFTY 25-May-23 PE 38,800.00 23.65 0.15 0.64%

BANKNIFTY 29-Jun-23 PE 42,300.00 760.40 0 0.00%

NIFTY 18-May-23 CE 18,550.00 20.00 -144 -87.80%

NIFTY 18-May-23 PE 16,950.00 6.20 -1.85 -22.98%

NIFTY 29-Jun-23 PE 16,850.00 47.20 -57.80 -55.05%

BANKNIFTY 25-May-23 PE 38,900.00 25.05 0.5 2.04%

BANKNIFTY 25-May-23 CE 39,400.00 3,880.00 0 0.00%

BANKNIFTY 29-Jun-23 CE 40,800.00 2,269.95 0 0.00%

BANKNIFTY 29-Jun-23 CE 41,100.00 1,666.85 0 0.00%

BANKNIFTY 29-Jun-23 PE 41,100.00 252.25 0.00 0.00%

NIFTY 27-Jun-24 PE 16,000.00 282.90 0 0.00%

NIFTY 31-Dec-26 PE 14,000.00 500.00 0.00 0.00%

BANKNIFTY 25-May-23 PE 37,100.00 17.00 0.00 0.00%

BANKNIFTY 25-May-23 PE 49,000.00 5,640.00 63.00 1.13%

BANKNIFTY 4-May-23 PE 45,100.00 1,752.95 59.60 3.52%

BANKNIFTY 29-Jun-23 PE 31,500.00 31.40 0.00 0.00%

NIFTY 24-Dec-25 CE 19,500.00 1,900.00 0 0.00%

FINNIFTY 9-May-23 CE 18,200.00 1,013.90 0.15 0.01%

FINNIFTY 30-May-23 CE 19,100.00 332.75 -26.00 -7.25%

FINNIFTY 30-May-23 CE 19,150.00 285.05 -204.95 -41.83%

BANKNIFTY 27-Jul-23 PE 43,500.00 1,130.00 12.80 1.15%

BANKNIFTY 4-May-23 CE 40,400.00 2,835.00 -198.00 -6.53%

BANKNIFTY 25-May-23 CE 35,500.00 7,440.00 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 40,900.00 384.70 0.00 0.00%

NIFTY 1-Jun-23 PE 18,150.00 201.85 16.85 9.11%

NIFTY 25-Jun-26 PE 15,000.00 465.00 0 0.00%

NIFTY 27-Jun-24 CE 20,000.00 320.00 0.00 0.00%

FINNIFTY 30-May-23 CE 19,400.00 200.05 -6.75 -3.26%

MIDCPNIFTY 3-May-23 CE 7,450.00 0.25 -47.30 -99.47%

MIDCPNIFTY 3-May-23 PE 7,000.00 0.05 -1.95 -97.50%

BANKNIFTY 11-May-23 CE 41,400.00 1,920.00 -79.95 -4.00%

BANKNIFTY 18-May-23 CE 41,700.00 1,270.00 0.00 0.00%

NIFTY 4-May-23 CE 15,800.00 2,405.25 0.00 0.00%

NIFTY 28-Dec-23 CE 14,000.00 3,949.00 0.00 0.00%

NIFTY 30-Dec-27 PE 19,000.00 1,950.00 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 38,000.00 32.80 1.80 5.81%

BANKNIFTY 1-Jun-23 PE 39,000.00 38.70 -2.25 -5.49%

BANKNIFTY 1-Jun-23 PE 43,100.00 545.60 -1,082.40 -66.49%

BANKNIFTY 11-May-23 CE 40,900.00 2,422.00 -78 -3.12%

BANKNIFTY 25-May-23 CE 40,400.00 2,670.00 0 0.00%

NIFTY 4-May-23 PE 19,200.00 1,085.80 53.20 5.15%

NIFTY 28-Dec-23 CE 11,000.00 7,234.95 0 0.00%

BANKNIFTY 11-May-23 PE 38,700.00 6.90 -0.4 -5.48%

BANKNIFTY 18-May-23 CE 41,500.00 1,887.80 0.00 0.00%

NIFTY 4-May-23 CE 16,950.00 895.30 0.00 0.00%

NIFTY 4-May-23 PE 19,400.00 1,284.00 57.70 4.71%

NIFTY 11-May-23 PE 18,550.00 433.90 -509.9 -54.03%

NIFTY 18-May-23 CE 19,400.00 2.95 -0.05 -1.67%

NIFTY 24-Dec-25 PE 15,000.00 308.00 0 0.00%

NIFTY 26-Dec-24 CE 19,000.00 1,200.00 -130.00 -9.77%

NIFTY 28-Dec-23 PE 22,000.00 3,400.50 0.00 0.00%

NIFTY 29-Jun-23 PE 12,200.00 3.15 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 42,600.00 447.40 0 0.00%

BANKNIFTY 1-Jun-23 PE 43,300.00 633.50 27.30 4.50%

BANKNIFTY 4-May-23 PE 44,700.00 1,417.65 77.20 5.76%

BANKNIFTY 29-Jun-23 CE 38,500.00 4,520.00 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 41,300.00 1,694.70 0.00 0.00%

NIFTY 11-May-23 CE 19,650.00 1.70 -10.15 -85.65%

BANKNIFTY 11-May-23 PE 39,700.00 7.50 -0.80 -9.64%

BANKNIFTY 25-May-23 CE 40,100.00 3,217.70 476.20 17.37%

BANKNIFTY 29-Jun-23 PE 43,700.00 1,084.00 85.35 8.55%

NIFTY 26-Jun-25 PE 14,000.00 645.00 0.00 0.00%

FINNIFTY 16-May-23 CE 19,100.00 221.70 -60.70 -21.49%

NIFTY 1-Jun-23 PE 18,500.00 365.20 0.40 0.11%

NIFTY 4-May-23 CE 16,750.00 1,155.00 0.00 0.00%

NIFTY 4-May-23 PE 19,500.00 1,405.70 77.70 5.85%

NIFTY 24-Dec-25 CE 17,000.00 3,710.00 0.00 0.00%

NIFTY 25-May-23 PE 18,950.00 963.00 0.00 0.00%

NIFTY 28-Mar-24 PE 15,000.00 93.30 0.00 0.00%

NIFTY 31-Dec-26 PE 12,000.00 250.10 0.00 0.00%

NIFTY 31-Dec-26 PE 23,000.00 3,100.00 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 43,200.00 602.00 -1,083.20 -64.28%

BANKNIFTY 11-May-23 CE 41,300.00 1,990.00 -110.00 -5.24%

BANKNIFTY 11-May-23 PE 37,500.00 9.50 0.00 0.00%

BANKNIFTY 11-May-23 PE 38,300.00 7.05 0.00 0.00%

BANKNIFTY 18-May-23 PE 38,500.00 13.00 -4.00 -23.53%

FINNIFTY 9-May-23 PE 16,700.00 0.90 -60.00 -98.52%

BANKNIFTY 25-May-23 CE 39,800.00 3,499.00 0.00 0.00%

NIFTY 4-May-23 PE 18,900.00 809.90 64.75 8.69%

NIFTY 11-May-23 CE 16,950.00 1,242.45 0.00 0.00%

NIFTY 11-May-23 CE 17,150.00 970.95 -59.05 -5.73%

BANKNIFTY 4-May-23 PE 44,600.00 1,278.30 43.15 3.49%

BANKNIFTY 29-Jun-23 CE 41,600.00 1,433.35 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 43,600.00 980.05 0.00 0.00%

FINNIFTY 9-May-23 PE 19,700.00 547.00 -955.95 -63.60%

FINNIFTY 30-May-23 CE 21,500.00 12.75 -0.25 -1.92%

BANKNIFTY 25-May-23 CE 33,500.00 9,788.25 -4.05 -0.04%

BANKNIFTY 29-Jun-23 CE 41,200.00 1,938.60 0.00 0.00%

NIFTY 11-May-23 PE 18,750.00 661.40 -447.75 -40.37%

NIFTY 26-Dec-24 CE 18,500.00 1,320.00 0 0.00%

NIFTY 29-Jun-23 PE 11,900.00 3.05 0.00 0.00%

NIFTY 29-Jun-23 PE 15,850.00 15.75 0.00 0.00%

NIFTY 31-Dec-26 CE 23,000.00 1,340.00 0.00 0.00%

FINNIFTY 16-May-23 PE 19,050.00 118.15 -596.75 -83.47%

BANKNIFTY 4-May-23 CE 38,000.00 5,300.00 210.00 4.13%

BANKNIFTY 11-May-23 PE 38,800.00 7.30 0 0.00%

BANKNIFTY 25-May-23 PE 37,200.00 15.05 0.00 0.00%

BANKNIFTY 25-May-23 PE 48,500.00 5,163.50 105.20 2.08%

MIDCPNIFTY 3-May-23 CE 7,300.00 39.30 -34.15 -46.49%

MIDCPNIFTY 3-May-23 PE 7,350.00 9.35 -557.6 -98.35%

NIFTY 4-May-23 CE 16,650.00 1,318.25 0 0.00%

NIFTY 4-May-23 PE 18,750.00 665.00 82.85 14.23%

NIFTY 11-May-23 PE 18,800.00 668.40 72.25 12.12%

NIFTY 28-Dec-23 CE 13,000.00 4,950.00 0.00 0.00%

NIFTY 28-Sep-23 CE 15,000.00 3,536.20 0 0.00%

NIFTY 29-Jun-23 PE 16,750.00 36.95 -0.10 -0.27%

FINNIFTY 9-May-23 PE 19,600.00 435.90 1.65 0.38%

FINNIFTY 30-May-23 PE 19,100.00 195.00 1.15 0.59%

BANKNIFTY 1-Jun-23 CE 42,300.00 1,100.40 0 0.00%

BANKNIFTY 4-May-23 CE 37,000.00 6,280.00 329.00 5.53%

BANKNIFTY 25-May-23 CE 39,600.00 3,500.00 -403.4 -10.33%

BANKNIFTY 25-May-23 CE 39,700.00 3,595.10 544.4 17.85%

BANKNIFTY 4-May-23 CE 40,100.00 3,128.85 -171.20 -5.19%

BANKNIFTY 11-May-23 CE 39,000.00 4,157.60 157.6 3.94%

BANKNIFTY 18-May-23 PE 39,700.00 23.15 -258.30 -91.77%

BANKNIFTY 25-May-23 CE 34,500.00 8,850.00 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 40,300.00 1,845.65 0.00 0.00%

NIFTY 4-May-23 CE 16,850.00 928.60 0.00 0.00%

NIFTY 25-Jun-26 PE 12,000.00 366.00 0.25 0.07%

NIFTY 29-Jun-23 PE 18,950.00 732.90 0 0.00%

BANKNIFTY 11-May-23 CE 41,200.00 2,230.00 0 0.00%

FINNIFTY 16-May-23 CE 19,150.00 195.20 -152.65 -43.88%

NIFTY 4-May-23 CE 15,500.00 2,500.00 0.00 0.00%

NIFTY 18-May-23 PE 16,250.00 3.50 0.00 0.00%

NIFTY 26-Dec-24 CE 21,000.00 420.00 0 0.00%

NIFTY 27-Jul-23 CE 17,900.00 527.95 0.00 0.00%

NIFTY 28-Mar-24 PE 18,000.00 530.00 4.95 0.94%

NIFTY 29-Jun-23 PE 17,050.00 61.80 -85.65 -58.09%

BANKNIFTY 4-May-23 PE 46,000.00 2,628.05 -3.3 -0.13%

BANKNIFTY 29-Jun-23 CE 36,000.00 7,205.00 155.00 2.20%

BANKNIFTY 29-Jun-23 CE 40,600.00 1,808.50 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 46,000.00 2,630.90 -319.10 -10.82%

NIFTY 28-Dec-23 PE 11,000.00 6.25 0.00 0.00%

FINNIFTY 30-May-23 PE 18,000.00 50.00 9.75 24.22%

BANKNIFTY 11-May-23 PE 36,500.00 8.00 0.00 0.00%

BANKNIFTY 25-May-23 CE 38,800.00 4,119.95 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 41,400.00 1,521.10 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 43,800.00 1,060.00 -23.00 -2.12%

NIFTY 18-May-23 PE 16,350.00 3.85 0.00 0.00%

NIFTY 28-Sep-23 PE 21,000.00 2,724.60 0.00 0.00%

NIFTY 29-Jun-23 PE 18,800.00 649.00 -47.00 -6.75%

BANKNIFTY 4-May-23 CE 40,200.00 3,055.25 295.25 10.70%

BANKNIFTY 11-May-23 PE 44,400.00 1,128.45 20.70 1.87%

BANKNIFTY 29-Jun-23 CE 37,500.00 5,550.00 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 42,500.00 1,754.85 -137.00 -7.24%

BANKNIFTY 1-Jun-23 CE 42,900.00 871.65 171.65 24.52%

BANKNIFTY 29-Jun-23 CE 40,900.00 1,326.70 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 34,000.00 22.00 0 0.00%

BANKNIFTY 29-Jun-23 PE 45,500.00 2,240.50 -214.50 -8.74%

NIFTY 1-Jun-23 CE 19,650.00 5.30 -20.35 -79.34%

NIFTY 1-Jun-23 PE 17,750.00 224.75 0.00 0.00%

NIFTY 4-May-23 PE 19,100.00 1,032.90 93.25 9.92%

NIFTY 11-May-23 CE 19,450.00 1.15 -17.6 -93.87%

NIFTY 18-May-23 PE 16,850.00 7.00 -0.30 -4.11%

NIFTY 24-Dec-25 CE 22,000.00 1,360.00 0 0.00%

NIFTY 25-May-23 CE 15,900.00 1,997.80 0.00 0.00%

NIFTY 25-May-23 PE 19,050.00 930.00 -20 -2.11%

NIFTY 27-Jun-24 PE 19,000.00 1,066.85 -487.25 -31.35%

NIFTY 29-Jun-23 CE 18,650.00 351.45 0 0.00%

NIFTY 29-Jun-23 PE 16,950.00 128.40 0 0.00%

FINNIFTY 9-May-23 PE 19,750.00 608.30 -937.35 -60.64%

FINNIFTY 30-May-23 PE 19,150.00 199.30 0.00 0.00%

BANKNIFTY 18-May-23 PE 43,800.00 739.80 -1,299.40 -63.72%

BANKNIFTY 4-May-23 CE 39,900.00 2,910.00 0.00 0.00%

BANKNIFTY 25-May-23 CE 34,000.00 9,167.05 0.00 0.00%

BANKNIFTY 25-May-23 CE 38,900.00 3,675.00 0.00 0.00%

BANKNIFTY 25-May-23 PE 47,500.00 4,116.65 0.00 0.00%

FINNIFTY 16-May-23 CE 19,050.00 226.55 -138.10 -37.87%

NIFTY 11-May-23 CE 17,050.00 1,047.85 197.85 23.28%

NIFTY 11-May-23 PE 18,650.00 528.75 81.95 18.34%

NIFTY 11-May-23 PE 19,200.00 1,115.50 -64.60 -5.47%

NIFTY 18-May-23 CE 17,550.00 479.95 0.00 0.00%

NIFTY 18-May-23 CE 19,150.00 3.10 -0.90 -22.50%

NIFTY 25-Jun-26 CE 18,000.00 4,000.00 0.00 0.00%

NIFTY 25-Jun-26 PE 13,000.00 300.00 0.00 0.00%

NIFTY 28-Sep-23 CE 14,000.00 3,587.00 0.00 0.00%

NIFTY 29-Jun-23 PE 19,400.00 1,177.85 -885.65 -42.92%

NIFTY 31-Dec-26 CE 19,000.00 3,200.00 0.00 0.00%

NIFTY 31-Dec-26 PE 11,000.00 431.00 0.00 0.00%

NIFTY 31-Dec-26 PE 13,000.00 450.00 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 44,000.00 925.00 -1,004.75 -52.07%

BANKNIFTY 4-May-23 CE 40,300.00 2,639.35 28.30 1.08%

BANKNIFTY 18-May-23 PE 43,700.00 689.20 12.05 1.78%

BANKNIFTY 28-Sep-23 PE 34,500.00 300.00 0.00 0.00%

FINNIFTY 30-May-23 PE 19,050.00 235.00 -159.65 -40.45%

BANKNIFTY 18-May-23 PE 40,100.00 27.70 1.4 5.32%

BANKNIFTY 25-May-23 CE 39,100.00 3,700.00 0.00 0.00%

BANKNIFTY 25-May-23 PE 44,600.00 1,483.80 -65.55 -4.23%

BANKNIFTY 25-May-23 PE 44,700.00 2,316.10 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 47,500.00 189.45 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 44,500.00 1,551.05 49.10 3.27%

MIDCPNIFTY 3-May-23 CE 7,150.00 80.25 0.25 0.31%

MIDCPNIFTY 3-May-23 PE 7,400.00 62.35 -9.05 -12.68%

NIFTY 1-Jun-23 CE 18,850.00 107.00 0.00 0.00%

NIFTY 11-May-23 PE 18,900.00 810.90 -295.75 -26.72%

NIFTY 11-May-23 PE 19,100.00 966.60 44.80 4.86%

NIFTY 11-May-23 PE 19,150.00 1,035.30 15.20 1.49%

NIFTY 18-May-23 PE 16,750.00 4.90 -3.70 -43.02%

NIFTY 24-Dec-25 PE 13,000.00 400.00 0.00 0.00%

NIFTY 25-May-23 CE 15,550.00 2,420.50 0.00 0.00%

NIFTY 25-May-23 CE 15,700.00 2,160.00 0.00 0.00%

NIFTY 26-Dec-24 PE 22,000.00 2,500.00 0.00 0.00%

NIFTY 27-Jun-24 CE 19,000.00 781.55 31.55 4.21%

NIFTY 29-Jun-23 PE 11,500.00 3.05 0.00 0.00%

NIFTY 30-Dec-27 PE 15,000.00 601.05 0.00 0.00%

NIFTY 30-Dec-27 PE 18,000.00 686.45 0.00 0.00%

BANKNIFTY 4-May-23 CE 38,500.00 4,250.00 0.00 0.00%

BANKNIFTY 4-May-23 PE 49,000.00 5,650.00 130.10 2.36%

BANKNIFTY 11-May-23 CE 49,000.00 2.25 -7.15 -76.06%

BANKNIFTY 18-May-23 CE 42,300.00 1,048.00 58.00 5.86%

BANKNIFTY 25-May-23 CE 39,200.00 3,650.00 0.00 0.00%

BANKNIFTY 27-Jul-23 PE 44,000.00 1,370.00 50.00 3.79%

FINNIFTY 16-May-23 PE 19,100.00 131.55 -614.05 -82.36%

BANKNIFTY 4-May-23 CE 37,500.00 5,270.00 0 0.00%

BANKNIFTY 4-May-23 CE 38,600.00 4,110.00 0.00 0.00%

BANKNIFTY 4-May-23 PE 44,900.00 1,670.00 -3,102.30 -65.01%

BANKNIFTY 25-May-23 CE 39,300.00 3,634.80 0.00 0.00%

BANKNIFTY 28-Dec-23 CE 46,500.00 1,554.30 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 37,000.00 5,700.00 0.00 0.00%

NIFTY 1-Jun-23 PE 16,700.00 25.20 0.00 0.00%

NIFTY 4-May-23 PE 19,050.00 1,059.95 0.00 0.00%

NIFTY 11-May-23 CE 16,850.00 965.00 0.00 0.00%

NIFTY 11-May-23 PE 18,950.00 840.20 -443.00 -34.52%

NIFTY 11-May-23 PE 19,050.00 940.25 -432.65 -31.51%

NIFTY 11-May-23 PE 19,300.00 1,477.75 0.00 0.00%

NIFTY 18-May-23 CE 17,450.00 695.00 19.45 2.88%

NIFTY 18-May-23 CE 19,600.00 3.05 -19.65 -86.56%

NIFTY 24-Dec-25 CE 20,000.00 2,070.00 0.00 0.00%

NIFTY 24-Dec-25 PE 21,000.00 2,549.95 0.00 0.00%

NIFTY 24-Jun-27 CE 19,000.00 3,701.25 0.00 0.00%

NIFTY 24-Jun-27 PE 19,000.00 1,200.00 0.00 0.00%

NIFTY 25-Jun-26 CE 19,000.00 4,908.35 0.00 0.00%

NIFTY 25-Jun-26 PE 14,000.00 300.00 0.00 0.00%

NIFTY 25-Jun-26 PE 16,000.00 1,400.00 0.00 0.00%

NIFTY 25-May-23 CE 15,600.00 2,248.00 0.00 0.00%

NIFTY 25-May-23 PE 19,150.00 1,023.55 -295.65 -22.41%

NIFTY 26-Dec-24 CE 22,000.00 375.00 0.00 0.00%

NIFTY 27-Jul-23 CE 17,850.00 688.10 -160.45 -18.91%

NIFTY 27-Jun-24 PE 20,000.00 2,269.90 0.00 0.00%

NIFTY 29-Jun-23 CE 16,200.00 1,874.75 0.00 0.00%

NIFTY 29-Jun-23 CE 16,550.00 1,622.95 0.05 0.00%

NIFTY 29-Jun-23 PE 15,950.00 40.00 0.00 0.00%

NIFTY 29-Jun-23 PE 18,650.00 562.05 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 42,000.00 2,070.00 -142.90 -6.46%

FINNIFTY 9-May-23 CE 18,000.00 1,180.00 0.00 0.00%

FINNIFTY 9-May-23 CE 18,650.00 529.60 162.05 44.09%

FINNIFTY 16-May-23 CE 20,400.00 18.00 0.00 0.00%

FINNIFTY 16-May-23 PE 17,900.00 35.00 0.00 0.00%

FINNIFTY 23-May-23 CE 19,000.00 481.70 0.00 0.00%

FINNIFTY 30-May-23 PE 19,250.00 259.95 0.00 0.00%

BANKNIFTY 1-Jun-23 CE 42,200.00 1,356.95 -9.20 -0.67%

BANKNIFTY 1-Jun-23 CE 42,400.00 1,207.30 -9.45 -0.78%

BANKNIFTY 11-May-23 CE 40,200.00 3,200.00 0.00 0.00%

BANKNIFTY 11-May-23 CE 40,800.00 2,213.40 0.00 0.00%

BANKNIFTY 18-May-23 CE 40,500.00 2,775.00 422.80 17.97%

BANKNIFTY 18-May-23 PE 39,900.00 88.35 0.00 0.00%

BANKNIFTY 27-Jul-23 PE 43,100.00 915.00 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 40,700.00 1,757.95 0.00 0.00%

MIDCPNIFTY 3-May-23 CE 7,200.00 139.55 43.25 44.91%

BANKNIFTY 1-Jun-23 PE 36,500.00 25.00 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 38,500.00 35.40 -47.85 -57.48%

BANKNIFTY 4-May-23 CE 39,600.00 3,590.00 630.00 21.28%

BANKNIFTY 4-May-23 CE 39,700.00 3,580.00 350.00 10.84%

BANKNIFTY 4-May-23 PE 44,800.00 1,459.30 0.00 0.00%

BANKNIFTY 4-May-23 PE 47,500.00 4,300.00 -270.00 -5.91%

BANKNIFTY 11-May-23 PE 37,000.00 20.95 0.00 0.00%

BANKNIFTY 11-May-23 PE 44,600.00 1,260.10 0.00 0.00%

BANKNIFTY 11-May-23 PE 44,700.00 1,355.55 0.00 0.00%

BANKNIFTY 11-May-23 PE 45,200.00 1,817.15 0.00 0.00%

BANKNIFTY 18-May-23 CE 39,000.00 4,000.00 0.00 0.00%

BANKNIFTY 28-Dec-23 CE 51,000.00 78.90 0.00 0.00%

BANKNIFTY 28-Sep-23 CE 39,000.00 4,700.00 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 42,300.00 1,292.20 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 45,700.00 503.00 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 43,900.00 1,142.45 0.00 0.00%

NIFTY 1-Jun-23 CE 18,050.00 338.30 0.00 0.00%

NIFTY 1-Jun-23 CE 18,550.00 166.25 0.00 0.00%

NIFTY 1-Jun-23 CE 18,900.00 95.00 0.00 0.00%

NIFTY 1-Jun-23 CE 19,050.00 78.85 0.00 0.00%

NIFTY 1-Jun-23 CE 19,400.00 65.00 0.00 0.00%

NIFTY 1-Jun-23 CE 19,500.00 10.30 -9.45 -47.85%

NIFTY 1-Jun-23 PE 16,300.00 8.35 0.00 0.00%

NIFTY 1-Jun-23 PE 16,650.00 80.80 0.00 0.00%

NIFTY 1-Jun-23 PE 17,650.00 152.75 0.00 0.00%

NIFTY 1-Jun-23 PE 17,950.00 197.85 0.00 0.00%

NIFTY 4-May-23 CE 16,250.00 1,593.80 0.00 0.00%

NIFTY 4-May-23 PE 19,300.00 1,217.90 0.00 0.00%

NIFTY 18-May-23 CE 17,250.00 885.00 66.00 8.06%

NIFTY 18-May-23 CE 17,300.00 835.00 52.50 6.71%

NIFTY 24-Dec-25 CE 16,000.00 4,394.50 0.00 0.00%

NIFTY 24-Dec-25 CE 21,000.00 2,499.00 0.00 0.00%

NIFTY 25-Jun-26 CE 12,000.00 7,200.00 0.00 0.00%

NIFTY 27-Jul-23 CE 19,550.00 224.20 0.00 0.00%

NIFTY 27-Jul-23 PE 16,400.00 59.00 -16.00 -21.33%

NIFTY 27-Jul-23 PE 16,900.00 151.90 0.00 0.00%

NIFTY 27-Jun-24 CE 15,000.00 2,535.25 0.00 0.00%

NIFTY 28-Mar-24 CE 19,000.00 1,385.00 0.00 0.00%

NIFTY 28-Mar-24 CE 21,000.00 551.25 0.00 0.00%

NIFTY 29-Jun-23 CE 16,650.00 1,541.45 0.00 0.00%

NIFTY 29-Jun-23 CE 16,750.00 1,450.90 0.00 0.00%

NIFTY 29-Jun-23 CE 16,950.00 1,235.50 0.00 0.00%

NIFTY 29-Jun-23 CE 17,050.00 1,049.25 0.00 0.00%

NIFTY 29-Jun-23 CE 19,150.00 121.60 -15.60 -11.37%

NIFTY 29-Jun-23 CE 19,350.00 105.40 0.00 0.00%

NIFTY 29-Jun-23 PE 16,550.00 43.60 10.35 31.13%

NIFTY 29-Jun-23 PE 18,750.00 760.00 0.00 0.00%

NIFTY 29-Jun-23 PE 18,850.00 636.15 0.00 0.00%

NIFTY 29-Jun-23 PE 19,050.00 920.85 0.00 0.00%

NIFTY 29-Jun-23 PE 19,100.00 969.40 0.00 0.00%

NIFTY 29-Jun-23 PE 19,150.00 1,016.35 0.00 0.00%

NIFTY 29-Jun-23 PE 19,300.00 1,164.95 0.00 0.00%

NIFTY 29-Jun-23 PE 19,350.00 1,206.50 0.00 0.00%

NIFTY 29-Jun-23 PE 23,000.00 5,454.00 0.00 0.00%

NIFTY 31-Dec-26 CE 16,000.00 5,450.25 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 41,000.00 2,995.30 -634.70 -17.48%

BANKNIFTY 27-Jul-23 PE 42,500.00 754.00 -680.40 -47.43%

BANKNIFTY 27-Jul-23 PE 43,200.00 1,070.00 -560.25 -34.37%

FINNIFTY 9-May-23 PE 17,300.00 18.80 0.00 0.00%

FINNIFTY 9-May-23 PE 17,550.00 1.45 -222.05 -99.35%

FINNIFTY 9-May-23 PE 19,650.00 541.30 -919.30 -62.94%

FINNIFTY 16-May-23 CE 19,650.00 140.70 0.00 0.00%

FINNIFTY 16-May-23 CE 19,700.00 206.15 0.00 0.00%

FINNIFTY 16-May-23 PE 18,950.00 101.40 -554.25 -84.53%

FINNIFTY 23-May-23 CE 18,900.00 586.55 0.00 0.00%

FINNIFTY 23-May-23 CE 19,050.00 531.00 0.00 0.00%

FINNIFTY 23-May-23 CE 19,500.00 313.85 0.00 0.00%

FINNIFTY 23-May-23 CE 19,550.00 295.60 0.00 0.00%

FINNIFTY 27-Jun-23 CE 18,600.00 920.85 0.00 0.00%

FINNIFTY 27-Jun-23 CE 19,800.00 534.25 99.30 22.83%

FINNIFTY 27-Jun-23 PE 16,000.00 88.15 0.00 0.00%

FINNIFTY 27-Jun-23 PE 17,300.00 152.90 -355.15 -69.90%

FINNIFTY 30-May-23 CE 18,600.00 875.40 0.00 0.00%

FINNIFTY 30-May-23 CE 18,850.00 748.00 0.00 0.00%

FINNIFTY 30-May-23 CE 19,050.00 603.75 0.00 0.00%

FINNIFTY 30-May-23 CE 19,350.00 468.00 0.00 0.00%

FINNIFTY 30-May-23 CE 20,200.00 197.05 0.00 0.00%

FINNIFTY 30-May-23 CE 20,800.00 77.95 0.00 0.00%

FINNIFTY 30-May-23 CE 20,900.00 100.00 0.00 0.00%

FINNIFTY 30-May-23 PE 17,700.00 67.40 0.00 0.00%

FINNIFTY 30-May-23 PE 17,900.00 92.00 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 49,000.00 489.95 0.00 0.00%

BANKNIFTY 27-Jul-23 PE 39,000.00 225.00 -194.45 -46.36%

BANKNIFTY 1-Jun-23 CE 43,900.00 906.10 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 36,000.00 3.75 0.00 0.00%

BANKNIFTY 1-Jun-23 PE 39,900.00 94.95 -117.15 -55.23%

BANKNIFTY 4-May-23 CE 36,500.00 6,305.00 0.00 0.00%

BANKNIFTY 4-May-23 CE 39,800.00 3,100.10 0.00 0.00%

BANKNIFTY 4-May-23 PE 47,000.00 4,148.70 0.00 0.00%

BANKNIFTY 11-May-23 CE 40,300.00 2,781.40 0.00 0.00%

BANKNIFTY 11-May-23 PE 44,900.00 1,573.85 0.00 0.00%

BANKNIFTY 11-May-23 PE 45,500.00 2,138.00 0.00 0.00%

BANKNIFTY 18-May-23 CE 41,600.00 1,800.00 0.00 0.00%

BANKNIFTY 25-May-23 CE 37,700.00 2,621.10 0.00 0.00%

BANKNIFTY 25-May-23 CE 38,200.00 3,116.60 0.00 0.00%

BANKNIFTY 25-May-23 CE 38,300.00 3,031.45 0.00 0.00%

BANKNIFTY 25-May-23 CE 38,400.00 4,829.90 2,179.90 82.26%

BANKNIFTY 25-May-23 CE 38,700.00 1,873.70 0.00 0.00%

BANKNIFTY 28-Dec-23 PE 33,000.00 180.00 0.00 0.00%

BANKNIFTY 28-Sep-23 CE 48,000.00 167.80 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 35,000.00 8,372.55 0.00 0.00%

BANKNIFTY 29-Jun-23 CE 48,500.00 175.00 0.00 0.00%

BANKNIFTY 29-Jun-23 PE 38,200.00 287.55 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 44,500.00 1,801.50 0.00 0.00%

BANKNIFTY 27-Jul-23 CE 44,800.00 1,663.00 0.00 0.00%

BANKNIFTY 27-Jul-23 PE 37,000.00 144.00 0.00 0.00%

BANKNIFTY 27-Jul-23 PE 44,200.00 2,252.65 0.00 0.00%

Open Interest Change in OI Change (%) Vol. Shares % Change
Prev. Volume
14,473,200 3,489,500 31.77% 240,512,350 7.32%
224,097,450
10,355,500 1,522,850 17.24% 289,062,300 170.84%
106,729,200
9,574,750 3,797,650 65.74% 387,200,800 209.77%
124,995,600
9,402,650 684,250 7.85% 139,187,800 8.88%
127,832,150
8,909,200 1,004,400 12.71% 138,152,200 92.51%
71,764,000
8,350,900 1,286,100 18.20% 68,605,300 65.53%
41,444,700
8,059,600 -1,035,800 -11.39% 86,346,000 74.40%
49,511,000
7,935,000 3,397,800 74.89% 130,497,100 37.19%
95,122,700
7,512,850 -134,950 -1.76% 322,706,850 118.17%
147,914,350
7,021,000 1,061,700 17.82% 90,382,000 34.58% (empty)
67,159,750
6,921,200 47,650 0.69% 52,212,550 44.85%
36,045,800
6,880,300 1,993,550 40.80% 207,125,900 43.22%
144,617,750
5,944,200 632,900 11.92% 16,080,650 27.13%
12,649,050
5,469,750 1,107,500 25.39% 120,265,700 144.31%
49,226,900
4,850,850 1,559,150 47.37% 175,665,650 204.64%
57,663,100
4,608,150 -1,172,700 -20.29% 73,121,100 2.58%
71,285,400
4,557,350 790,300 20.98% 122,608,150 191.85%
42,010,400
4,545,475 30,700 0.68% 126,342,525 8.55%
116,392,925
4,544,250 -748,000 -14.13% 32,210,400 44.83%
22,239,850
4,210,900 937,150 28.63% 241,583,200 298.22%
60,665,250
4,067,750 101,200 2.55% 29,061,750 29.70%
22,406,650
3,707,700 1,470,900 65.76% 37,754,150 93.10%
 19,551,150
3,703,750 929,950 33.53% 65,500,300 105.66%
31,848,100
3,615,675 984,200 37.40% 27,685,175 53.96%
17,981,775
3,473,100 125,000 3.73% 2,288,650 -26.33%
3,106,650
3,467,225 1,723,150 98.80% 182,896,050 260.42%
50,745,025
3,461,050 -21,850 -0.63% 24,762,800 123.28%
11,090,550
3,412,975 818,350 31.54% 44,713,875 17.57%
38,030,225
3,209,100 8,000 0.25% 25,915,700 37.16%
18,894,950
3,108,250 -894,200 -22.34% 6,126,050 42.26%
4,306,100
3,101,700 197,950 6.82% 609,700 -17.77%
741,450
3,057,150 746,950 32.33% 25,565,700 61.33%
15,846,500
3,051,850 463,550 17.91% 5,961,300 17.40%
5,077,600
3,042,400 836,525 37.92% 42,490,125 82.33%
23,303,650
2,975,850 -1,169,200 -28.21% 84,550,700 -33.10%
126,390,300
2,903,050 233,000 8.73% 2,889,950 -10.40%
3,225,500
2,874,075 -342,200 -10.64% 116,473,500 -5.88%
123,753,000
2,837,100 -317,200 -10.06% 3,868,050 91.92%
2,015,500
2,831,375 914,700 47.72% 55,119,925 26.77%
43,481,025
2,788,350 867,150 45.14% 77,320,925 36.81%
56,517,850
2,730,700 28,600 1.06% 1,123,050 -25.32%
1,503,900
2,633,100 1,196,400 83.27% 135,298,850 276.57%
35,929,400
2,606,150 136,675 5.53% 66,493,000 150.57%
26,536,425
2,584,775 698,375 37.02% 157,145,700 114.67%
73,202,925
2,493,525 731,175 41.49% 18,220,175 39.74%
13,038,750
2,381,125 52,500 2.25% 19,260,375 84.38%
10,446,250
2,324,050 1,088,925 88.16% 181,825,325 287.11%
46,969,725
2,314,700 1,193,000 106.36% 12,638,000 77.96%
7,101,600
2,308,700 624,500 37.08% 124,897,150 79.71%
69,497,425
2,262,650 1,227,900 118.67% 13,792,500 155.86%
5,390,550
2,217,500 -625,750 -22.01% 5,580,500 3.32%
5,401,050
2,213,050 38,550 1.77% 3,170,900 40.84%
2,251,400
2,162,975 98,950 4.79% 14,797,250 3.02%
14,362,825
2,099,700 -654,900 -23.77% 11,303,250 14.60%
9,863,100
2,079,100 -431,250 -17.18% 35,537,550 17.20%
30,323,300
2,035,250 58,950 2.98% 904,150 -57.03%
2,104,100
2,031,375 406,000 24.98% 47,557,525 27.28%
37,363,900
2,005,550 75,300 3.90% 15,244,750 0.69%
15,139,850
2,004,750 354,800 21.50% 3,850,450 -32.54%
5,707,550
1,987,300 300,100 17.79% 2,597,150 -22.58%
3,354,800
1,974,200 1,063,100 116.68% 156,586,750 500.40%
26,080,450
1,969,250 -122,850 -5.87% 573,250 -62.86%
1,543,500
1,966,275 89,750 4.78% 71,237,950 155.31%
27,902,825
1,870,200 -257,350 -12.10% 16,842,500 165.15%
6,352,050
1,844,200 233,600 14.50% 1,517,350 -27.17%
2,083,300
1,819,900 -235,600 -11.46% 17,978,550 17.67%
15,279,250
1,808,325 184,250 11.34% 34,274,500 18.62%
 28,894,700
1,798,750 924,700 105.79% 10,520,700 103.57%
5,168,000
1,792,200 -11,950 -0.66% 343,250 -4.31%
358,700
1,784,800 510,550 40.07% 2,623,800 19.75%
2,191,050
1,748,575 552,550 46.20% 42,649,700 113.13%
20,010,950
1,741,250 -39,600 -2.22% 3,877,850 20.37%
3,221,650
1,710,250 444,800 35.15% 8,065,650 53.52%
5,253,700
1,701,150 11,800 0.70% 170,350 -21.39%
216,700
1,695,600 -103,700 -5.76% 10,353,050 34.55%
7,694,300
1,668,850 93,750 5.95% 600,650 -29.83%
856,000
1,656,150 914,100 123.19% 13,675,500 167.95%
5,103,800
1,644,300 509,200 44.86% 9,581,100 101.59%
4,752,750
1,628,850 198,900 13.91% 901,050 -18.58%
1,106,650
1,574,450 -268,975 -14.59% 100,846,850 309.86%
24,605,475
1,558,975 575,125 58.46% 18,880,050 109.23%
9,023,700
1,557,350 570,400 57.79% 19,893,450 76.06%
11,299,350
1,550,500 -22,150 -1.41% 1,483,800 -40.66%
2,500,450
1,490,300 112,650 8.18% 660,750 -8.79%
724,450
1,486,350 609,750 69.56% 5,841,000 88.96%
3,091,150
1,446,225 358,725 32.99% 30,811,400 94.58%
15,835,025
1,406,050 843,900 150.12% 12,339,400 239.40%
3,635,650
1,393,750 202,600 17.01% 3,282,100 -37.63%
5,262,350
1,383,450 316,750 29.69% 2,396,150 12.14%
2,136,700
1,374,850 172,200 14.32% 1,867,000 -16.21%
2,228,150
1,352,100 615,000 83.44% 6,968,250 86.13%
3,743,850
1,332,775 8,900 0.67% 1,011,875 1.46%
997,325
1,326,100 224,250 20.35% 5,640,100 15.25%
4,893,750
1,295,150 -1,615,500 -55.50% 89,778,150 -30.99%
130,094,350
1,280,600 -508,100 -28.41% 6,783,850 -20.71%
8,556,150
1,276,175 -598,600 -31.93% 70,117,150 -33.21%
104,977,425
1,215,800 39,200 3.33% 414,950 -58.41%
997,750
1,206,550 -184,050 -13.24% 4,587,800 12.19%
4,089,150
1,192,550 -13,700 -1.14% 1,970,700 -12.77%
2,259,200
1,190,550 5,900 0.50% 189,000 -57.75%
447,300
1,162,150 300,100 34.81% 3,838,700 58.36%
2,424,100
1,159,900 70,650 6.49% 1,489,850 15.92%
1,285,250
1,156,825 52,050 4.71% 7,382,800 -27.15%
10,133,800
1,149,650 28,650 2.56% 500,700 -45.72%
922,450
1,147,525 14,200 1.25% 21,110,700 17.91%
17,903,900
1,131,350 132,800 13.30% 3,555,150 11.68%
3,183,400
1,114,400 -650,400 -36.85% 9,846,850 -22.96%
12,780,800
1,102,450 -1,138,775 -50.81% 52,735,550 -42.06%
91,024,050
1,087,375 -170,375 -13.55% 6,413,025 -26.04%
8,670,875
1,066,800 207,625 24.17% 15,117,650 62.69%
9,292,125
1,055,450 -39,050 -3.57% 18,843,300 43.32%
13,147,575
1,052,850 17,600 1.70% 80,300 -58.37%
 192,900
1,040,300 295,950 39.76% 3,318,750 66.57%
1,992,450
1,025,350 81,300 8.61% 1,370,950 -21.65%
1,749,800
1,004,800 290,000 40.57% 11,528,050 114.47%
5,375,100
999,600 -1,299,575 -56.52% 12,535,800 69.06%
7,414,925
995,800 52,100 5.52% 12,718,100 16.95%
10,875,200
980,600 147,300 17.68% 907,800 -61.24%
2,342,250
954,200 200,250 26.56% 4,172,050 33.46%
3,126,100
927,100 131,800 16.57% 1,317,050 -3.89%
1,370,300
916,550 21,400 2.39% 100,300 -55.37%
224,750
899,550 235,750 35.52% 3,382,350 94.48%
1,739,200
886,250 -245,950 -21.72% 8,534,950 -22.54%
11,018,600
884,650 483,100 120.31% 2,703,650 88.44%
1,434,750
880,400 50,800 6.12% 272,700 10.07%
247,750
877,450 -60,350 -6.44% 1,495,450 -35.17%
2,306,900
873,200 -15,050 -1.69% 217,900 -14.57%
255,050
864,400 -40,350 -4.46% 326,850 -45.96%
604,850
863,950 164,500 23.52% 4,978,650 3.67%
4,802,250
850,300 125,750 17.36% 804,400 -42.15%
1,390,550
835,700 12,950 1.57% 2,231,000 -34.49%
3,405,350
831,100 4,775 0.58% 112,732,475 529.21%
17,916,625
827,125 -127,525 -13.36% 6,559,175 23.72%
5,301,725
817,050 -44,350 -5.15% 328,650 -22.66%
424,950
798,950 -54,650 -6.40% 687,600 -45.50%
1,261,700
787,400 269,200 51.95% 3,841,850 85.38%
2,072,400
771,650 -24,075 -3.03% 9,492,400 38.79%
6,839,525
761,200 8,150 1.08% 86,400 50.39%
57,450
757,750 1,350 0.18% 636,250 -37.62%
1,020,000
745,050 41,350 5.88% 125,050 -4.83%
131,400
743,625 375,800 102.17% 2,982,250 114.43%
1,390,750
738,900 353,175 91.56% 3,274,900 39.56%
2,346,550
738,600 -143,100 -16.23% 3,061,600 -2.84%
3,151,050
738,225 31,900 4.52% 13,001,025 17.86%
11,031,050
723,300 -107,825 -12.97% 9,076,500 22.32%
7,420,300
718,750 -169,225 -19.06% 8,187,225 50.95%
5,423,825
704,850 -520,200 -42.46% 8,004,300 14.97%
6,961,900
702,800 245,350 53.63% 4,966,800 56.37%
3,176,250
695,700 -50 -0.01% 90,800 -37.83%
146,050
690,950 -21,450 -3.01% 113,150 -17.65%
137,400
686,550 112,800 19.66% 6,614,550 53.76%
4,302,000
674,350 305,550 82.85% 4,218,100 77.54%
2,375,800
669,125 42,300 6.75% 849,450 -35.66%
1,320,225
661,125 48,150 7.86% 969,700 2.77%
943,550
654,000 31,250 5.02% 161,750 -14.82%
189,900
653,550 -272,800 -29.45% 11,123,550 -56.49%
25,565,900
652,450 -106,050 -13.98% 755,250 49.61%
 504,800
651,600 249,700 62.13% 3,416,925 100.30%
1,705,900
646,700 246,450 61.57% 4,442,300 151.74%
1,764,650
644,150 950 0.15% 18,216,450 236.46%
5,414,200
643,550 468,250 267.11% 869,650 194.65%
295,150
637,075 -21,725 -3.30% 197,625 -0.55%
198,725
613,075 -62,500 -9.25% 1,467,300 -53.87%
3,181,050
598,500 60,400 11.22% 437,300 -28.26%
609,550
589,700 -114,900 -16.31% 4,543,000 -15.16%
5,355,100
583,700 19,650 3.48% 319,000 -30.38%
458,200
577,800 282,200 95.47% 1,702,650 45.33%
1,171,550
576,125 26,150 4.75% 69,700 -10.41%
77,800
568,300 3,400 0.60% 186,200 3.10%
180,600
564,880 413,320 272.71% 14,023,280 1640.12%
805,880
564,100 16,900 3.09% 53,250 -37.06%
84,600
562,450 63,975 12.83% 728,100 -20.15%
911,850
554,350 307,500 124.57% 4,081,350 74.40%
2,340,200
552,950 50 0.01% 150 -86.96%
1,150
550,125 -46,775 -7.84% 6,821,675 53.75%
4,436,750
548,950 600 0.11% 44,100 -65.45%
127,650
547,850 -43,850 -7.41% 4,537,300 21.34%
3,739,250
547,650 -800 -0.15% 43,050 -43.58%
76,300
543,150 56,100 11.52% 153,100 -47.82%
293,400
537,500 26,425 5.17% 965,600 -23.46%
1,261,500
527,850 143,450 37.32% 728,850 24.23%
586,700
527,450 -12,900 -2.39% 984,700 -47.74%
1,884,350
526,200 -2,550 -0.48% 69,000 -36.38%
108,450
505,800 151,400 42.72% 3,009,650 71.77%
1,752,150
500,760 317,840 173.76% 10,495,120 789.27%
1,180,200
498,125 57,550 13.06% 3,034,550 18.10%
2,569,450
498,100 -204,400 -29.10% 4,108,950 -9.53%
4,541,600
494,850 -45,650 -8.45% 152,450 -31.36%
222,100
492,400 66,750 15.68% 1,757,875 -26.30%
2,385,325
492,250 212,550 75.99% 16,643,575 1977.14%
801,275
488,825 144,975 42.16% 2,103,225 36.40%
1,541,900
487,525 -200 -0.04% 59,200 417.03%
11,450
486,150 81,675 20.19% 2,726,550 -27.22%
3,746,425
475,200 -11,850 -2.43% 38,050 -48.27%
73,550
472,775 23,750 5.29% 24,576,925 428.14%
4,653,475
466,450 70,875 17.92% 490,375 -13.72%
568,350
465,350 199,600 75.11% 3,582,500 70.45%
2,101,750
464,440 285,400 159.41% 12,182,000 874.75%
1,249,760
453,150 -97,825 -17.75% 3,302,475 6.52%
3,100,450
451,350 -1,000 -0.22% 189,650 -62.43%
504,850
449,760 404,480 893.29% 1,359,520 788.81%
152,960
446,775 -24,175 -5.13% 5,521,575 -21.64%
 7,046,200
445,050 -49,650 -10.04% 375,700 15.48%
325,350
440,560 206,880 88.53% 5,995,880 508.57%
985,240
439,150 35,350 8.75% 61,150 -34.74%
93,700
437,150 29,650 7.28% 74,400 -44.12%
133,150
435,550 266,050 156.96% 1,174,150 64.57%
713,450
434,650 55,150 14.53% 278,875 -22.80%
361,250
431,200 20,100 4.89% 72,250 -54.16%
157,600
424,850 -30,750 -6.75% 1,970,000 129.40%
858,750
421,160 391,720 1330.57% 7,083,840 1568.20%
424,640
419,700 -1,900 -0.45% 44,350 -65.47%
128,450
418,400 190,720 83.77% 2,118,600 583.33%
310,040
416,650 226,900 119.58% 2,413,050 114.86%
1,123,100
415,050 208,650 101.09% 4,395,750 177.38%
1,584,750
414,400 -2,400 -0.58% 547,950 -44.81%
992,800
413,725 2,625 0.64% 537,225 -26.41%
729,975
412,800 232,920 129.49% 9,887,680 684.64%
1,260,160
412,750 -68,700 -14.27% 296,200 -21.29%
376,300
410,150 20,525 5.27% 14,668,550 -58.92%
35,709,600
409,100 -40,900 -9.09% 3,970,025 193.46%
1,352,850
408,150 2,800 0.69% 237,150 -26.86%
324,250
406,550 19,725 5.10% 6,743,750 72.27%
3,914,650
406,550 -16,550 -3.91% 1,942,250 12.30%
1,729,450
406,350 134,575 49.52% 5,457,225 55.42%
3,511,300
401,880 401,880 0.00% 1,797,240 -
0
401,600 9,000 2.29% 43,900 -7.29%
47,350
398,600 -288,400 -41.98% 5,837,100 -23.68%
7,648,200
392,480 290,680 285.54% 2,121,720 851.96%
222,880
387,500 113,175 41.26% 2,155,075 142.40%
889,050
383,675 97,350 34.00% 3,601,550 22.71%
2,934,900
381,640 246,240 181.86% 4,693,120 1155.25%
373,880
380,200 113,650 42.64% 647,200 15.28%
561,400
380,000 24,500 6.89% 542,050 -16.53%
649,425
376,900 116,075 44.50% 1,542,225 51.67%
1,016,825
373,100 6,750 1.84% 32,350 -51.54%
66,750
371,225 5,475 1.50% 3,324,925 34.98%
2,463,225
365,750 26,250 7.73% 168,100 -30.31%
241,200
365,125 -39,650 -9.80% 6,242,150 16.49%
5,358,400
361,850 -22,350 -5.82% 764,700 -14.08%
890,050
361,225 -12,400 -3.32% 3,215,425 8.35%
2,967,700
361,150 14,900 4.30% 42,450 -62.68%
113,750
360,880 107,480 42.42% 3,547,440 446.47%
649,160
360,400 206,440 134.09% 6,746,000 623.98%
931,800
354,650 73,350 26.08% 3,445,500 91.69%
1,797,400
353,075 221,500 168.35% 2,843,500 225.61%
873,275
350,550 5,550 1.61% 90,850 -64.46%
 255,600
349,000 -46,200 -11.69% 1,724,800 189.76%
595,250
348,800 70,700 25.42% 1,830,800 -6.56%
1,959,250
348,325 147,150 73.15% 1,164,800 47.56%
789,400
344,800 46,050 15.41% 1,116,550 40.95%
792,150
344,080 323,960 1610.14% 7,399,520 6099.33%
119,360
343,325 -24,900 -6.76% 5,982,925 20.54%
4,963,575
338,725 101,450 42.76% 11,527,450 374.96%
2,427,050
338,050 6,450 1.95% 34,450 -66.08%
101,550
338,040 148,680 78.52% 6,168,680 218.62%
1,936,080
337,520 231,520 218.42% 6,916,040 814.63%
756,160
335,800 -100 -0.03% 1,150 -30.30%
1,650
334,100 27,650 9.02% 53,300 105.00%
26,000
333,150 -60,550 -15.38% 245,500 -25.18%
328,100
331,250 6,150 1.89% 81,300 -54.87%
180,150
330,875 119,425 56.48% 1,339,775 39.15%
962,800
326,250 193,650 146.04% 396,850 142.28%
163,800
325,360 108,320 49.91% 2,565,400 308.17%
628,520
317,150 142,175 81.25% 3,210,250 322.33%
760,125
315,080 304,720 2941.31% 1,896,720 13724.49%
13,720
312,750 156,800 100.55% 1,845,550 141.61%
763,850
312,250 -1,850 -0.59% 28,900 -56.90%
67,050
310,500 675 0.22% 44,200 -38.33%
71,675
308,500 2,750 0.90% 28,450 -72.83%
104,700
303,200 225,520 290.32% 4,304,640 576.45%
636,360
299,350 155,675 108.35% 1,174,125 71.67%
683,950
299,175 -150 -0.05% 11,350 -18.05%
13,850
296,200 -50 -0.02% 600 -97.86%
28,100
293,800 5,250 1.82% 43,250 -39.51%
71,500
293,725 0 0.00% 100 -83.33%
600
292,625 154,475 111.82% 2,221,675 45.61%
1,525,775
290,825 171,875 144.49% 2,217,100 153.40%
874,950
287,900 97,600 51.29% 420,900 -2.79%
433,000
287,300 -227,300 -44.17% 2,623,550 -27.02%
3,595,100
285,100 -150,250 -34.51% 12,804,450 -52.69%
27,065,500
278,080 242,760 687.32% 777,360 653.84%
103,120
276,300 -20,050 -6.77% 434,050 -23.18%
565,000
274,250 7,100 2.66% 34,700 -53.73%
75,000
273,700 -3,850 -1.39% 85,975 -42.14%
148,600
273,000 -36,750 -11.86% 3,354,125 -29.63%
4,766,400
272,360 258,440 1856.61% 7,518,000 9306.91%
79,920
271,950 36,650 15.58% 222,100 -30.62%
320,125
270,950 3,000 1.12% 13,650 -28.53%
19,100
270,550 -2,350 -0.86% 49,500 54.93%
31,950
270,400 83,650 44.79% 633,550 68.99%
374,900
268,175 -8,925 -3.22% 267,775 -17.80%
 325,775
267,200 50 0.02% 19,100 100.00%
9,550
262,450 -123,400 -31.98% 2,299,200 -43.47%
4,066,950
257,800 -4,050 -1.55% 80,800 -34.12%
122,650
256,425 17,450 7.30% 264,800 -25.60%
355,900
254,850 4,700 1.88% 42,150 -39.96%
70,200
253,650 48,950 23.91% 1,488,600 105.62%
723,950
252,925 -2,375 -0.93% 651,600 -31.58%
952,300
252,200 12,100 5.04% 318,650 -37.56%
510,300
251,500 11,300 4.70% 41,050 -44.15%
73,500
251,450 109,000 76.52% 2,127,400 46.24%
1,454,750
249,720 175,960 238.56% 393,640 197.94%
132,120
245,875 75,025 43.91% 827,425 60.71%
514,850
244,975 -2,550 -1.03% 19,400 207.94%
6,300
242,450 -20,800 -7.90% 239,600 -40.08%
399,850
241,450 13,450 5.90% 127,525 -48.92%
249,650
240,520 135,680 129.42% 811,920 250.21%
231,840
238,650 9,600 4.19% 55,600 -66.06%
163,800
238,475 -4,850 -1.99% 78,150 -34.92%
120,075
237,950 43,000 22.06% 282,800 101.71%
140,200
234,950 -9,900 -4.04% 63,750 -46.92%
120,100
231,950 19,350 9.10% 2,118,900 7.92%
1,963,400
230,350 -21,950 -8.70% 2,259,850 -12.04%
2,569,100
225,800 21,825 10.70% 1,462,450 -15.56%
1,731,975
224,475 82,225 57.80% 854,750 15.03%
743,050
224,400 7,400 3.41% 14,450 -6.47%
15,450
224,275 43,250 23.89% 2,603,900 39.03%
1,872,850
222,650 23,100 11.58% 766,950 24.59%
615,600
222,500 83,800 60.42% 1,647,050 130.74%
713,800
221,600 18,950 9.35% 248,200 -32.47%
367,550
221,200 1,200 0.55% 122,500 -57.90%
291,000
220,850 17,250 8.47% 528,250 50.26%
351,550
220,150 -7,650 -3.36% 27,200 645.21%
3,650
219,000 7,950 3.77% 106,250 -0.79%
107,100
216,400 120,175 124.89% 3,310,125 450.29%
601,525
212,700 -1,600 -0.75% 4,138,000 52.92%
2,706,000
212,150 78,100 58.26% 752,850 10.68%
680,200
211,675 15,650 7.98% 1,354,450 141.73%
560,325
211,400 -31,900 -13.11% 1,621,500 -16.56%
1,943,350
210,880 190,840 952.30% 9,200,080 7001.02%
129,560
210,650 130,600 163.15% 2,367,750 303.26%
587,150
209,350 28,950 16.05% 766,900 122.16%
345,200
208,900 -700 -0.33% 21,650 -18.91%
26,700
206,640 152,320 280.41% 4,952,680 3129.45%
153,360
205,150 15,450 8.14% 271,050 -38.40%
440,050
202,200 72,600 56.02% 142,250 -22.29%
 183,050
197,450 -900 -0.45% 8,200 121.62%
3,700
196,900 24,325 14.10% 850,300 -43.03%
1,492,550
195,400 3,850 2.01% 227,600 -25.67%
306,200
194,960 141,560 265.09% 836,680 438.68%
155,320
194,500 26,950 16.08% 50,600 171.31%
18,650
190,650 72,675 61.60% 1,465,025 157.28%
569,425
190,000 14,850 8.48% 84,950 -59.61%
210,350
188,125 -17,325 -8.43% 1,241,425 -23.68%
1,626,675
187,450 -5,200 -2.70% 3,791,475 -45.75%
6,989,400
186,250 10,450 5.94% 67,750 -57.56%
159,650
182,150 -13,300 -6.80% 99,500 -7.40%
107,450
180,300 -38,750 -17.69% 2,561,500 49.17%
1,717,150
179,525 40,450 29.09% 1,054,100 91.52%
550,400
176,650 33,400 23.32% 2,864,375 630.57%
392,075
176,625 48,500 37.85% 296,125 -28.60%
414,750
176,240 38,360 27.82% 227,640 -0.11%
227,880
175,025 -15,525 -8.15% 5,914,700 -62.03%
15,578,075
174,640 135,560 346.88% 5,498,360 1469.35%
350,360
173,550 71,325 69.77% 423,625 40.68%
301,125
173,550 0 0.00% 4,350 -43.87%
7,750
173,160 173,160 0.00% 938,320 -
0
173,100 6,550 3.93% 325,000 -14.98%
382,250
172,200 11,650 7.26% 26,050 79.66%
14,500
172,150 24,400 16.51% 1,483,900 50.78%
984,150
172,100 116,250 208.15% 992,225 150.03%
396,850
168,100 0 0.00% 14,000 -50.27%
28,150
166,575 111,475 202.31% 1,717,025 339.16%
390,975
164,275 67,250 69.31% 806,325 104.21%
394,850
163,900 -32,900 -16.72% 443,450 -5.03%
466,950
162,450 64,175 65.30% 756,050 55.02%
487,700
162,250 -37,700 -18.85% 379,150 -61.50%
984,800
160,550 55,800 53.27% 874,150 160.67%
335,350
159,550 525 0.33% 21,350 -38.69%
34,825
159,350 -14,900 -8.55% 512,425 -43.76%
911,175
158,250 34,750 28.14% 514,650 60.70%
320,250
157,975 -62,550 -28.36% 1,948,500 14.88%
1,696,175
153,350 1,300 0.85% 5,950 -18.49%
7,300
153,325 -25 -0.02% 61,075 -24.20%
80,575
152,550 13,550 9.75% 308,250 -12.81%
353,550
150,750 45,300 42.96% 95,550 -19.60%
118,850
150,225 0 0.00% 0-
0
150,000 63,275 72.96% 1,158,175 97.80%
585,525
149,225 3,975 2.74% 37,300 -32.52%
55,275
148,700 48,950 49.07% 658,700 95.34%
337,200
147,150 -9,725 -6.20% 5,161,500 1017.33%
 461,950
147,150 -6,150 -4.01% 43,500 -1.58%
44,200
146,700 2,200 1.52% 68,650 -67.03%
208,200
146,520 124,960 579.59% 3,490,440 2615.03%
128,560
143,375 59,225 70.38% 885,300 87.71%
471,625
143,350 32,900 29.79% 1,865,400 -32.40%
2,759,600
142,025 4,600 3.35% 67,625 -59.38%
166,475
139,350 -13,050 -8.56% 1,507,900 -11.49%
1,703,650
138,850 -6,500 -4.47% 605,800 -27.18%
831,950
138,750 -250 -0.18% 17,350 39.36%
12,450
138,550 50,450 57.26% 189,050 39.42%
135,600
135,050 13,200 10.83% 101,150 -39.23%
166,450
134,800 7,600 5.97% 20,950 -54.70%
46,250
134,650 22,700 20.28% 194,600 50.97%
128,900
134,225 60,850 82.93% 1,354,750 188.32%
469,875
132,950 -10,100 -7.06% 634,950 -19.93%
792,950
131,550 42,050 46.98% 142,200 -24.16%
187,500
130,500 15,550 13.53% 333,450 21.01%
275,550
130,450 71,325 120.63% 695,025 109.68%
331,475
129,150 33,300 34.74% 218,800 12.12%
195,150
129,100 17,500 15.68% 263,750 61.17%
163,650
129,025 61,150 90.09% 486,575 84.69%
263,450
128,500 69,625 118.26% 1,276,925 48.49%
859,925
128,450 -550 -0.43% 1,700 -17.07%
2,050
128,175 -32,600 -20.28% 2,699,625 44.73%
1,865,225
127,850 37,550 41.58% 887,875 96.47%
451,925
126,700 42,700 50.83% 105,750 6.17%
99,600
124,125 7,075 6.04% 42,100 -46.01%
77,975
123,925 47,300 61.73% 1,061,950 52.99%
694,150
123,760 94,080 316.98% 2,627,560 2301.79%
109,400
123,475 40,750 49.26% 841,650 76.21%
477,650
123,400 -1,200 -0.96% 5,625 -26.95%
7,700
122,750 -4,100 -3.23% 33,800 -25.63%
45,450
122,000 600 0.49% 54,250 30.88%
41,450
121,975 6,925 6.02% 45,800 -26.07%
61,950
121,900 -1,250 -1.02% 13,100 6.07%
12,350
121,700 950 0.79% 381,950 -15.08%
449,750
121,250 -27,350 -18.41% 247,750 -24.97%
330,200
120,650 10,500 9.53% 389,100 13.46%
342,950
120,650 24,400 25.35% 147,750 -28.59%
206,900
119,250 -8,600 -6.73% 1,849,450 33.33%
1,387,150
118,525 -1,950 -1.62% 12,225 -66.60%
36,600
117,650 -1,500 -1.26% 5,850 -73.17%
21,800
117,625 61,550 109.76% 648,300 75.55%
369,300
117,550 2,650 2.31% 6,450 -56.42%
14,800
116,600 -16,525 -12.41% 1,634,050 -4.75%
 1,715,575
116,300 10,350 9.77% 69,200 -54.47%
152,000
116,000 -21,950 -15.91% 167,700 -3.98%
174,650
114,975 24,525 27.11% 1,376,775 34.63%
1,022,600
114,150 -22,500 -16.47% 135,450 -43.12%
238,150
113,975 33,950 42.42% 636,800 91.27%
332,925
113,600 46,050 68.17% 101,150 39.13%
72,700
113,300 15,050 15.32% 252,050 22.21%
206,250
113,225 -1,325 -1.16% 153,225 70.01%
90,125
113,000 11,600 11.44% 2,308,625 72.14%
1,341,150
112,750 8,900 8.57% 317,600 2.42%
310,100
112,700 21,400 23.44% 590,500 41.47%
417,400
112,000 -14,300 -11.32% 352,900 -1.27%
357,450
110,900 4,525 4.25% 75,000 -36.41%
117,950
110,700 -10,050 -8.32% 20,300 -27.37%
27,950
109,760 78,920 255.90% 1,033,360 1119.74%
84,720
108,880 108,760 90633.33% 769,520 384660.00%
200
108,700 -4,350 -3.85% 266,600 -10.76%
298,750
108,175 10,975 11.29% 2,073,600 390.68%
422,600
108,000 1,025 0.96% 17,975 -62.84%
48,375
107,825 10,425 10.70% 45,950 -52.84%
97,425
107,475 -1,750 -1.60% 378,650 -24.89%
504,150
106,475 5,325 5.26% 134,300 -35.77%
209,100
105,950 1,000 0.95% 80,900 -33.58%
121,800
104,880 48,680 86.62% 1,801,040 1669.89%
101,760
103,320 97,080 1555.77% 613,960 1830.69%
31,800
102,425 34,575 50.96% 690,700 118.45%
316,175
101,925 39,750 63.93% 788,950 139.26%
329,750
101,600 1,350 1.35% 21,200 -70.25%
71,250
101,250 37,725 59.39% 1,296,050 6.98%
1,211,525
101,200 8,975 9.73% 53,875 -31.80%
79,000
101,000 -50 -0.05% 200 -66.67%
600
100,300 -26,600 -20.96% 2,464,200 37.11%
1,797,250
99,950 70,600 240.55% 300,250 250.96%
85,550
98,300 18,100 22.57% 189,200 44.43%
131,000
97,600 82,040 527.25% 288,040 835.19%
30,800
97,150 17,800 22.43% 107,950 9.32%
98,750
95,800 35,500 58.87% 771,200 133.41%
330,400
95,225 -44,300 -31.75% 1,613,550 -51.84%
3,350,200
94,240 85,520 980.73% 1,073,840 8878.60%
11,960
94,050 -15,300 -13.99% 258,750 -29.27%
365,850
93,950 52,350 125.84% 1,385,500 432.58%
260,150
92,500 -5,650 -5.76% 20,600 10.75%
18,600
92,475 1,225 1.34% 4,950 -14.29%
5,775
92,425 29,975 48.00% 1,033,175 59.79%
646,600
92,175 -2,900 -3.05% 29,625 4.68%
 28,300
91,200 -2,150 -2.30% 5,900 -87.59%
47,550
90,350 -56,250 -38.37% 254,350 -2.75%
261,550
88,500 -6,850 -7.18% 147,050 -36.38%
231,150
88,325 600 0.68% 6,000 15.94%
5,175
87,850 3,575 4.24% 40,275 -30.95%
58,325
87,850 -10,000 -10.22% 34,350 -38.88%
56,200
87,750 0 0.00% 0-
0
87,550 1,875 2.19% 90,550 -42.71%
158,050
87,050 13,900 19.00% 45,350 -56.48%
104,200
86,400 24,300 39.13% 56,700 -57.75%
134,200
86,025 -14,525 -14.45% 138,725 -9.03%
152,500
85,700 950 1.12% 3,750 27.12%
2,950
85,050 -18,950 -18.22% 425,500 -8.70%
466,050
85,050 41,950 97.33% 208,550 123.65%
93,250
84,500 11,900 16.39% 135,300 56.42%
86,500
84,120 40,280 91.88% 1,729,800 230.27%
523,760
83,100 12,600 17.87% 41,400 -72.76%
152,000
82,900 23,400 39.33% 141,450 30.49%
108,400
82,200 -1,450 -1.73% 29,550 -61.45%
76,650
81,600 -1,800 -2.16% 1,792,500 7.36%
1,669,600
81,525 22,750 38.71% 3,112,875 1045.18%
271,825
81,100 350 0.43% 3,950 -58.20%
9,450
81,000 1,000 1.25% 76,500 4.87%
72,950
80,750 10,900 15.60% 387,850 123.80%
173,300
80,050 8,700 12.19% 108,400 215.57%
34,350
79,550 79,550 0.00% 940,050 -
0
79,425 47,350 147.62% 298,800 204.74%
98,050
78,900 19,750 33.39% 186,200 -41.35%
317,450
78,600 78,600 0.00% 1,182,900 -
0
78,475 75 0.10% 183,025 -29.50%
259,625
77,400 24,775 47.08% 332,475 72.78%
192,425
77,150 2,850 3.84% 3,750 -84.31%
23,900
76,880 27,240 54.88% 1,319,200 278.91%
348,160
76,350 7,750 11.30% 190,800 9.28%
174,600
76,300 3,200 4.38% 40,650 -56.48%
93,400
76,080 76,080 0.00% 478,120 -
0
75,800 29,600 64.07% 169,600 6.77%
158,850
75,150 -3,950 -4.99% 39,650 -73.97%
152,300
74,650 100 0.13% 6,100 -62.80%
16,400
74,575 3,175 4.45% 787,450 -68.64%
2,510,800
74,450 -500 -0.67% 13,050 50.00%
8,700
73,750 -3,650 -4.72% 1,446,750 55.63%
929,600
72,700 725 1.01% 21,400 -23.23%
27,875
72,480 72,440 181100.00% 815,640 -
0
72,100 21,400 42.21% 468,850 141.27%
 194,325
71,900 14,025 24.23% 86,475 2.55%
84,325
71,000 14,250 25.11% 108,350 -45.43%
198,550
70,825 -14,725 -17.21% 94,525 61.44%
58,550
70,700 2,025 2.95% 20,425 0.62%
20,300
70,350 -36,900 -34.41% 907,500 18.21%
767,700
70,325 27,750 65.18% 321,075 50.18%
213,800
69,750 49,850 250.50% 307,425 242.15%
89,850
69,500 12,775 22.52% 310,000 13.30%
273,600
69,125 900 1.32% 259,925 -49.90%
518,775
68,675 25,875 60.46% 419,875 133.30%
179,975
68,600 11,175 19.46% 24,500 -36.28%
38,450
67,125 25,375 60.78% 96,600 -5.01%
101,700
66,625 5,400 8.82% 23,875 -20.42%
30,000
66,400 -5,300 -7.39% 26,950 0.75%
26,750
64,625 425 0.66% 4,775 -73.51%
18,025
64,500 -6,350 -8.96% 59,000 -37.07%
93,750
64,050 16,300 34.14% 34,250 -50.65%
69,400
64,000 63,200 7900.00% 242,400 2248.84%
10,320
63,750 -14,050 -18.06% 227,550 -18.22%
278,250
63,750 0 0.00% 0-
200
63,250 -30,400 -32.46% 1,485,600 -0.44%
1,492,200
63,160 56,080 792.09% 317,400 729.15%
38,280
63,050 11,200 21.60% 257,750 28.07%
201,250
63,050 -1,500 -2.32% 25,450 -30.56%
36,650
62,825 4,925 8.51% 29,875 -8.01%
32,475
62,650 30,250 93.36% 209,700 22.52%
171,150
62,500 11,550 22.67% 93,625 88.76%
49,600
62,200 28,650 85.39% 165,500 82.07%
90,900
61,150 37,375 157.20% 311,000 50.82%
206,200
60,700 17,600 40.84% 62,300 15.37%
54,000
60,500 29,800 97.07% 217,350 136.89%
91,750
60,450 7,200 13.52% 19,800 -65.83%
57,950
60,160 54,360 937.24% 371,920 1903.88%
18,560
60,050 -25,525 -29.83% 1,948,400 378.75%
406,975
59,750 -8,850 -12.90% 21,200 5.21%
20,150
59,750 1,450 2.49% 41,250 -36.39%
64,850
59,300 -3,350 -5.35% 144,325 27.13%
113,525
59,050 -100 -0.17% 4,550 24.66%
3,650
59,000 25,775 77.58% 409,475 133.95%
175,025
58,900 -7,500 -11.30% 12,600 -1.56%
12,800
58,750 58,750 0.00% 101,750 -
0
58,650 -1,075 -1.80% 24,950 -20.48%
31,375
58,300 14,650 33.56% 741,300 107.04%
358,050
58,100 15,550 36.55% 196,300 -19.22%
243,000
58,050 2,425 4.36% 18,625 -31.40%
 27,150
58,050 16,650 40.22% 45,900 -39.33%
75,650
57,950 14,400 33.07% 130,700 -26.12%
176,900
57,550 17,750 44.60% 41,350 15.66%
35,750
56,525 -400 -0.70% 650 -90.78%
7,050
56,250 7,175 14.62% 92,675 -29.22%
130,925
55,650 -4,450 -7.40% 26,500 -47.11%
50,100
55,050 -1,275 -2.26% 10,875 -6.25%
11,600
54,700 12,000 28.10% 1,777,175 124.31%
792,300
54,700 -12,700 -18.84% 224,300 -49.74%
446,250
54,700 -17,100 -23.82% 152,300 -1.71%
154,950
54,575 19,800 56.94% 423,650 416.49%
82,025
54,525 12,425 29.51% 144,350 25.85%
114,700
54,300 -10,500 -16.20% 59,400 -19.07%
73,400
53,850 -650 -1.19% 1,350 -44.90%
2,450
53,650 2,450 4.79% 40,000 -46.24%
74,400
53,500 18,300 51.99% 47,200 113.57%
22,100
53,000 3,850 7.83% 16,950 -24.75%
22,525
52,800 7,300 16.04% 65,200 11.93%
58,250
52,500 5,600 11.94% 17,975 -56.66%
41,475
52,100 -6,050 -10.40% 10,250 46.43%
7,000
51,800 8,150 18.67% 1,304,050 303.73%
323,000
51,750 35,600 220.43% 80,850 218.93%
25,350
51,725 5,575 12.08% 188,175 -7.84%
204,175
51,150 9,650 23.25% 480,800 125.57%
213,150
51,100 -450 -0.87% 46,350 -45.05%
84,350
50,900 -450 -0.88% 1,850 5.71%
1,750
50,880 45,360 821.74% 1,442,480 5679.17%
24,960
50,850 400 0.79% 900 -67.86%
2,800
49,700 -1,050 -2.07% 18,825 -27.39%
25,925
49,680 34,160 220.10% 1,661,880 1460.16%
106,520
49,350 1,300 2.71% 39,250 -53.80%
84,950
48,850 -15,550 -24.15% 53,000 -36.11%
82,950
48,650 -3,650 -6.98% 75,200 -16.05%
89,575
48,425 -8,525 -14.97% 167,200 -60.25%
420,600
48,400 5,325 12.36% 53,125 -54.95%
117,925
48,200 27,300 130.62% 388,650 296.78%
97,950
48,050 550 1.16% 13,600 -72.02%
48,600
47,925 12,200 34.15% 152,900 57.02%
97,375
47,725 -12,475 -20.72% 83,300 119.79%
37,900
47,700 -4,250 -8.18% 216,050 70.52%
126,700
47,650 -2,150 -4.32% 11,200 -71.06%
38,700
47,600 550 1.17% 4,700 -81.89%
25,950
47,575 -8,875 -15.72% 67,300 -6.27%
71,800
46,900 -50 -0.11% 950 0.00%
950
46,575 8,750 23.13% 83,250 40.68%
 59,175
45,750 -2,500 -5.18% 108,850 -48.50%
211,350
45,725 -21,225 -31.70% 36,500 10.19%
33,125
45,325 1,600 3.66% 177,925 -68.26%
560,575
44,525 16,375 58.17% 290,375 150.00%
116,150
44,525 15,300 52.35% 92,800 72.73%
53,725
44,500 800 1.83% 80,000 53.40%
52,150
44,400 27,050 155.91% 46,950 465.66%
8,300
44,350 25,875 140.05% 129,725 39.83%
92,775
44,300 -6,250 -12.36% 52,200 -54.90%
115,750
43,900 -4,375 -9.06% 14,275 19.96%
11,900
43,880 43,880 0.00% 621,080 -
0
43,600 -800 -1.80% 6,200 -90.46%
65,000
43,480 11,400 35.54% 94,680 -37.55%
151,600
43,300 -9,950 -18.69% 1,024,300 -74.08%
3,952,050
43,175 14,575 50.96% 67,125 13.63%
59,075
43,025 16,700 63.44% 38,100 -9.82%
42,250
43,025 3,575 9.06% 229,875 211.27%
73,850
42,600 21,750 104.32% 60,950 24.26%
49,050
42,075 15,850 60.44% 61,675 159.68%
23,750
42,075 -200 -0.47% 975 -77.06%
4,250
41,800 1,300 3.21% 5,300 -47.52%
10,100
41,375 4,525 12.28% 116,250 -51.41%
239,225
41,200 9,500 29.97% 289,100 51.16%
191,250
40,900 28,550 231.17% 69,450 157.70%
26,950
40,850 -150 -0.37% 800 -82.22%
4,500
40,800 -4,350 -9.63% 129,350 -21.65%
165,100
40,700 -42,050 -50.82% 1,620,275 50.46%
1,076,875
40,700 40,700 0.00% 69,350 -
0
40,200 2,250 5.93% 660,200 -42.63%
1,150,850
39,975 4,575 12.92% 55,375 -4.61%
58,050
39,600 3,175 8.72% 87,350 -11.05%
98,200
39,600 3,300 9.09% 28,050 -43.50%
49,650
39,375 -400 -1.01% 475 -32.14%
700
39,375 5,100 14.88% 218,225 211.19%
70,125
38,650 -150 -0.39% 4,800 -
0
37,975 16,400 76.01% 55,450 104.05%
27,175
37,425 675 1.84% 74,600 -3.12%
77,000
36,750 4,275 13.16% 50,875 -31.23%
73,975
36,550 100 0.27% 1,100 -4.35%
1,150
36,500 1,150 3.25% 101,200 0.80%
100,400
36,025 -1,300 -3.48% 72,800 -67.97%
227,300
35,900 3,450 10.63% 142,675 131.05%
61,750
35,850 17,500 95.37% 24,100 423.91%
4,600
35,850 -400 -1.10% 2,750 -79.55%
13,450
35,625 -4,875 -12.04% 6,275 57.86%
 3,975
35,525 500 1.43% 14,875 -25.62%
20,000
35,250 -17,150 -32.73% 126,450 -46.84%
237,850
35,200 2,750 8.47% 11,750 -69.08%
38,000
34,475 3,500 11.30% 106,475 12.94%
94,275
34,400 -4,600 -11.79% 6,850 73.42%
3,950
34,350 -7,950 -18.79% 98,250 -26.60%
133,850
34,300 -950 -2.70% 403,750 6.57%
378,850
34,250 400 1.18% 26,200 -76.84%
113,150
33,650 -1,800 -5.08% 8,350 18.44%
7,050
33,350 -550 -1.62% 45,700 -42.48%
79,450
33,275 -175 -0.52% 2,525 34.67%
1,875
32,700 150 0.46% 118,250 -41.81%
203,225
32,680 80 0.25% 35,840 -31.13%
52,040
32,450 5,400 19.96% 37,950 -59.35%
93,350
32,375 -11,300 -25.87% 2,104,475 1060.45%
181,350
32,250 5,300 19.67% 16,950 -35.18%
26,150
31,800 -9,400 -22.82% 33,000 17.23%
28,150
31,675 13,825 77.45% 78,125 31.30%
59,500
31,600 -2,250 -6.65% 45,350 -33.46%
68,150
31,440 29,880 1915.38% 377,880 2553.65%
14,240
31,400 11,225 55.64% 124,900 107.22%
60,275
31,100 7,200 30.13% 11,200 -16.73%
13,450
30,750 -1,850 -5.67% 53,750 -3.41%
55,650
30,675 11,425 59.35% 195,300 106.72%
94,475
30,550 17,200 128.84% 26,000 52.05%
17,100
30,525 15,225 99.51% 118,750 154.83%
46,600
30,275 -1,650 -5.17% 17,975 -90.44%
188,000
30,075 2,475 8.97% 8,975 -54.61%
19,775
30,050 26,800 824.62% 76,350 584.75%
11,150
30,000 6,375 26.98% 15,800 -39.46%
26,100
29,900 14,875 99.00% 50,700 201.34%
16,825
29,125 21,400 277.02% 333,950 725.59%
40,450
28,850 400 1.41% 25,200 -46.61%
47,200
28,700 -100 -0.35% 1,150 -48.89%
2,250
28,575 13,025 83.76% 98,000 -1.28%
99,275
28,500 22,250 356.00% 30,900 6080.00%
500
28,400 0 0.00% 125 -92.86%
1,750
28,325 11,800 71.41% 165,750 36.48%
121,450
28,250 600 2.17% 3,300 -32.65%
4,900
28,100 -250 -0.88% 219,500 -10.72%
245,850
27,800 12,520 81.94% 134,000 275.98%
35,640
27,800 2,150 8.38% 12,800 23.08%
10,400
27,700 -29,950 -51.95% 141,800 0.71%
140,800
27,550 -50 -0.18% 900 -70.97%
3,100
27,525 3,175 13.04% 29,550 5.35%
 28,050
27,400 10,975 66.82% 16,375 41.77%
11,550
27,375 0 0.00% 0-
0
27,275 25,300 1281.01% 149,450 454.55%
26,950
27,050 -2,875 -9.61% 70,925 -44.07%
126,800
27,050 20,800 332.80% 43,600 313.27%
10,550
26,800 24,640 1140.74% 56,840 866.67%
5,880
26,700 14,550 119.75% 103,750 178.15%
37,300
26,500 10,600 66.67% 54,150 28.62%
42,100
26,450 -5,175 -16.36% 33,450 119.70%
15,225
26,300 -400 -1.50% 91,075 -21.39%
115,850
26,250 3,450 15.13% 214,475 157.01%
83,450
26,225 6,750 34.66% 106,400 6.48%
99,925
26,100 2,950 12.74% 11,050 -69.81%
36,600
26,080 24,440 1490.24% 157,200 6675.86%
2,320
26,000 26,000 0.00% 523,400 -
0
25,975 4,975 23.69% 74,300 -15.59%
88,025
25,775 11,275 77.76% 28,725 10.69%
25,950
25,600 -250 -0.97% 48,400 -34.64%
74,050
25,450 2,250 9.70% 71,125 -5.92%
75,600
25,300 7,800 44.57% 26,700 14.84%
23,250
25,250 400 1.61% 3,000 -45.95%
5,550
25,250 200 0.80% 1,650 -77.08%
7,200
25,200 17,025 208.26% 42,625 216.33%
13,475
24,825 -675 -2.65% 16,400 -31.67%
24,000
24,800 -750 -2.94% 2,000 -66.10%
5,900
24,650 12,350 100.41% 18,100 -54.18%
39,500
24,600 700 2.93% 11,050 -42.22%
19,125
24,550 -1,550 -5.94% 20,850 -12.03%
23,700
24,280 16,680 219.47% 213,280 463.04%
37,880
24,250 24,250 0.00% 43,000 -
0
24,100 -450 -1.83% 1,400 -72.82%
5,150
23,850 8,100 51.43% 59,550 -33.35%
89,350
23,520 23,520 0.00% 68,680 -
0
23,475 -1,200 -4.86% 5,800 -63.64%
15,950
23,450 1,250 5.63% 11,075 5.73%
10,475
23,125 7,500 48.00% 27,100 20.04%
22,575
23,050 10,550 84.40% 28,950 5690.00%
500
22,950 -525 -2.24% 2,750 -66.57%
8,225
22,850 8,400 58.13% 10,050 -53.47%
21,600
22,825 -1,575 -6.45% 83,675 69.55%
49,350
22,600 22,600 0.00% 41,450 -
0
22,550 6,400 39.63% 7,900 -41.70%
13,550
22,500 750 3.45% 1,900 -75.00%
7,600
22,080 20,200 1074.47% 148,600 3277.27%
4,400
21,550 9,450 78.10% 72,100 22.72%
 58,750
21,400 3,350 18.56% 7,350 -62.02%
19,350
21,350 10,300 93.21% 51,650 137.47%
21,750
21,200 -16,850 -44.28% 106,950 -18.67%
131,500
21,150 2,700 14.63% 41,825 26.17%
33,150
21,150 -3,900 -15.57% 7,400 179.25%
2,650
20,700 20,700 0.00% 1,083,650 -
0
20,650 -3,250 -13.60% 131,350 -53.91%
284,975
20,650 20,650 0.00% 453,850 -
0
20,400 0 0.00% 250 -28.57%
350
20,100 6,200 44.60% 55,650 371.61%
11,800
20,040 20,040 0.00% 74,240 -
0
20,000 350 1.78% 1,650 -58.49%
3,975
20,000 0 0.00% 0-
700
19,950 -17,800 -47.15% 105,300 -69.01%
339,750
19,900 -1,600 -7.44% 30,950 39.10%
22,250
19,875 19,875 0.00% 43,825 -
0
19,850 19,825 79300.00% 204,925 -
0
19,850 1,450 7.88% 10,475 50.18%
6,975
19,850 -8,450 -29.86% 76,700 -6.12%
81,700
19,750 250 1.28% 350 -50.00%
700
19,700 0 0.00% 0-
0
19,550 -2,800 -12.53% 25,600 -26.44%
34,800
19,250 4,150 27.48% 126,975 297.42%
31,950
19,150 1,875 10.85% 28,300 -27.67%
39,125
19,125 50 0.26% 60,650 -40.84%
102,525
19,125 0 0.00% 650 -85.95%
4,625
19,100 -1,600 -7.73% 2,450 50.77%
1,625
19,050 10,750 129.52% 21,400 104.78%
10,450
19,025 2,750 16.90% 62,375 17.36%
53,150
19,000 19,000 0.00% 1,274,400 -
0
19,000 14,675 339.31% 36,200 430.40%
6,825
18,700 0 0.00% 750 -87.50%
6,000
18,650 1,750 10.36% 8,350 23.70%
6,750
18,650 0 0.00% 0-
700
18,500 2,500 15.63% 45,700 -24.71%
60,700
18,400 0 0.00% 50 -75.00%
200
18,375 6,200 50.92% 213,850 337.32%
48,900
18,350 350 1.94% 4,500 -0.55%
4,525
18,350 200 1.10% 6,850 -23.03%
8,900
18,200 2,425 15.37% 46,075 58.88%
29,000
18,100 50 0.28% 700 -58.82%
1,700
18,000 18,000 0.00% 197,240 -
0
17,950 3,875 27.53% 89,700 49.56%
59,975
17,950 1,150 6.85% 1,500 -21.05%
1,900
17,925 2,625 17.16% 76,425 142.81%
 31,475
17,750 -800 -4.31% 6,300 23.53%
5,100
17,600 -225 -1.26% 650 -77.39%
2,875
17,600 13,360 315.09% 408,480 2348.92%
16,680
17,600 -3,050 -14.77% 3,200 481.82%
550
17,500 -200 -1.13% 36,500 -39.37%
60,200
17,450 -4,550 -20.68% 78,150 -40.47%
131,275
17,440 40 0.23% 2,960 -83.91%
18,400
17,325 5,700 49.03% 10,275 22.32%
8,400
17,175 9,930 137.06% 12,045 27.87%
9,420
17,150 0 0.00% 550 -78.43%
2,550
17,000 13,000 325.00% 270,000 1400.00%
18,000
17,000 0 0.00% 100 -81.82%
550
16,950 4,700 38.37% 11,800 -27.61%
16,300
16,850 0 0.00% 0-
0
16,800 16,800 0.00% 46,550 -
0
16,550 -150 -0.90% 300 -96.88%
9,600
16,360 16,360 0.00% 81,200 -
0
16,300 7,300 81.11% 33,500 8.59%
30,850
16,300 4,450 37.55% 30,200 -35.54%
46,850
16,280 -1,680 -9.35% 77,800 65.53%
47,000
16,280 16,280 0.00% 60,280 -
0
16,250 -650 -3.85% 16,100 685.37%
2,050
16,200 13,560 513.64% 640,680 5461.46%
11,520
16,150 4,150 34.58% 15,750 -20.05%
19,700
16,075 0 0.00% 25 -93.75%
400
16,025 275 1.75% 3,725 -39.68%
6,175
16,000 1,450 9.97% 8,500 -36.09%
13,300
16,000 4,700 41.59% 69,700 38.29%
50,400
15,975 0 0.00% 0-
0
15,850 950 6.38% 5,900 -63.75%
16,275
15,850 650 4.28% 1,000 -47.37%
1,900
15,825 1,950 14.05% 14,900 -1.81%
15,175
15,800 -250 -1.56% 325 -88.79%
2,900
15,750 0 0.00% 100 100.00%
50
15,750 3,250 26.00% 7,950 -48.21%
15,350
15,725 100 0.64% 800 -74.40%
3,125
15,475 2,675 20.90% 6,375 -28.37%
8,900
15,350 -5,650 -26.90% 6,650 -1.48%
6,750
15,250 50 0.33% 5,150 -75.06%
20,650
15,250 450 3.04% 1,400 -87.88%
11,550
15,050 0 0.00% 100 -94.74%
1,900
14,960 9,240 161.54% 302,120 2360.26%
12,280
14,925 25 0.17% 350 27.27%
275
14,875 650 4.57% 1,900 26.67%
1,500
14,850 2,000 15.56% 2,100 -82.50%
 12,000
14,800 1,050 7.64% 9,750 -60.16%
24,475
14,800 -100 -0.67% 600 -29.41%
850
14,775 4,625 45.57% 15,775 144.57%
6,450
14,700 3,200 27.83% 22,650 51.00%
15,000
14,600 4,800 48.98% 11,700 36.05%
8,600
14,600 13,950 2146.15% 37,450 5661.54%
650
14,525 -1,875 -11.43% 12,700 -43.93%
22,650
14,520 14,520 0.00% 93,240 -
0
14,500 14,000 2800.00% 36,225 1711.25%
2,000
14,480 12,040 493.44% 36,400 579.10%
5,360
14,475 -975 -6.31% 9,500 -34.48%
14,500
14,250 0 0.00% 0-
0
14,150 1,550 12.30% 8,050 73.12%
4,650
14,100 -4,925 -25.89% 32,400 -61.41%
83,950
14,050 13,900 9266.67% 128,275 64037.50%
200
14,050 1,150 8.91% 3,600 396.55%
725
14,050 -3,050 -17.84% 64,950 35.17%
48,050
14,000 12,920 1196.30% 23,400 61.16%
14,520
13,950 -800 -5.42% 4,250 -79.86%
21,100
13,850 -1,750 -11.22% 2,700 54.29%
1,750
13,800 0 0.00% 0-
0
13,700 3,700 37.00% 6,200 -66.21%
18,350
13,650 -100 -0.73% 575 -30.30%
825
13,475 4,525 50.56% 16,700 60.58%
10,400
13,350 -875 -6.15% 69,425 -20.09%
86,875
13,350 125 0.95% 275 10.00%
250
13,280 6,240 88.64% 97,800 1016.44%
8,760
13,125 700 5.63% 35,875 -1.58%
36,450
12,700 6,650 109.92% 26,650 117.55%
12,250
12,450 1,450 13.18% 4,650 -65.68%
13,550
12,400 3,400 37.78% 13,600 -34.30%
20,700
12,320 9,160 289.87% 30,640 384.81%
6,320
12,300 0 0.00% 0-
250
12,200 -1,250 -9.29% 9,775 212.80%
3,125
12,150 -1,150 -8.65% 2,850 -94.21%
49,250
12,100 8,300 218.42% 16,050 65.04%
9,725
12,100 2,850 30.81% 9,600 -28.36%
13,400
12,075 2,425 25.13% 10,125 -26.50%
13,775
12,050 0 0.00% 100 -75.00%
400
12,000 150 1.27% 350 -97.17%
12,350
11,950 -800 -6.27% 1,000 1900.00%
50
11,950 0 0.00% 0-
0
11,825 -1,475 -11.09% 39,475 -16.10%
47,050
11,750 -950 -7.48% 23,700 118.43%
10,850
11,675 3,250 38.58% 22,450 192.51%
 7,675
11,650 0 0.00% 0-
0
11,400 550 5.07% 2,925 -60.74%
7,450
11,125 0 0.00% 1,325 130.43%
575
11,025 -50 -0.45% 1,675 131.03%
725
11,000 3,550 47.65% 3,950 -43.17%
6,950
10,950 1,050 10.61% 6,800 91.55%
3,550
10,825 -1,050 -8.84% 66,300 -10.10%
73,750
10,800 -1,300 -10.74% 6,200 -28.32%
8,650
10,725 -100 -0.92% 750 -41.18%
1,275
10,700 1,950 22.29% 2,800 27.27%
2,200
10,600 1,050 10.99% 48,375 -26.15%
65,500
10,425 -1,125 -9.74% 3,675 -35.24%
5,675
10,300 5,250 103.96% 9,150 63.39%
5,600
10,250 250 2.50% 6,375 -27.76%
8,825
10,250 100 0.99% 13,050 -50.57%
26,400
10,200 550 5.70% 12,150 -45.08%
22,125
10,200 10,200 0.00% 24,900 -
0
10,175 6,500 176.87% 21,675 153.51%
8,550
10,100 1,200 13.48% 2,100 133.33%
900
10,050 3,250 47.79% 10,850 19.89%
9,050
10,040 0 0.00% 6,120 -46.69%
11,480
9,900 3,400 52.31% 19,550 -23.93%
25,700
9,850 9,850 0.00% 21,425 -
0
9,825 0 0.00% 0-
0
9,750 -75 -0.76% 250 -86.11%
1,800
9,700 9,700 0.00% 104,775 -
0
9,700 -3,150 -24.51% 30,350 -43.38%
53,600
9,700 6,800 234.48% 20,600 303.92%
5,100
9,700 -9,700 -50.00% 25,850 12.39%
23,000
9,700 150 1.57% 2,300 -83.92%
14,300
9,675 9,675 0.00% 100,050 -
0
9,650 3,450 55.65% 39,350 91.95%
20,500
9,450 -25 -0.26% 1,100 -70.47%
3,725
9,425 225 2.45% 5,075 -47.68%
9,700
9,250 -200 -2.12% 2,050 -53.93%
4,450
9,200 0 0.00% 400 -84.31%
2,550
9,150 -1,150 -11.17% 6,100 -76.54%
26,000
9,150 -100 -1.08% 19,900 -33.67%
30,000
9,050 250 2.84% 3,750 -58.56%
9,050
9,000 -225 -2.44% 3,775 -82.96%
22,150
9,000 2,920 48.03% 245,120 1089.90%
20,600
8,950 -400 -4.28% 2,125 77.08%
1,200
8,900 450 5.33% 1,600 -
0
8,750 -850 -8.85% 4,350 -47.59%
8,300
8,700 2,625 43.21% 94,175 489.51%
 15,975
8,675 -400 -4.41% 33,150 -27.70%
45,850
8,625 8,625 0.00% 12,225 -
0
8,500 -4,350 -33.85% 23,450 -22.61%
30,300
8,500 400 4.94% 7,300 80.25%
4,050
8,450 3,400 67.33% 18,000 46.64%
12,275
8,450 0 0.00% 0-
10,350
8,425 -1,025 -10.85% 10,575 -31.22%
15,375
8,400 6,200 281.82% 33,625 911.28%
3,325
8,400 -1,050 -11.11% 1,600 -52.94%
3,400
8,375 475 6.01% 6,125 44.12%
4,250
8,300 -4,300 -34.13% 8,400 -36.84%
13,300
8,200 -1,400 -14.58% 10,200 -58.11%
24,350
8,150 2,075 34.16% 7,025 160.19%
2,700
8,150 2,150 35.83% 4,150 -37.59%
6,650
8,100 0 0.00% 0-
100
8,100 -150 -1.82% 550 0.00%
550
8,050 1,100 15.83% 3,050 -73.82%
11,650
8,025 1,200 17.58% 7,475 39.72%
5,350
7,950 1,050 15.22% 6,150 -41.98%
10,600
7,850 -900 -10.29% 4,400 -86.61%
32,850
7,850 350 4.67% 1,900 -37.70%
3,050
7,840 7,840 0.00% 17,960 -
0
7,825 -1,700 -17.85% 12,100 -7.81%
13,125
7,825 -25 -0.32% 550 -58.49%
1,325
7,800 3,725 91.41% 19,725 -4.36%
20,625
7,775 475 6.51% 12,675 56.48%
8,100
7,750 200 2.65% 7,250 -74.11%
28,000
7,750 0 0.00% 200 -83.33%
1,200
7,750 -350 -4.32% 4,450 20.27%
3,700
7,650 1,925 33.62% 11,600 -3.53%
12,025
7,650 -50 -0.65% 200 -66.67%
600
7,625 2,500 48.78% 16,950 -24.16%
22,350
7,575 7,350 3266.67% 20,325 5320.00%
375
7,560 7,560 0.00% 161,200 -
0
7,550 300 4.14% 1,350 -72.16%
4,850
7,500 0 0.00% 100 -
0
7,400 -600 -7.50% 900 -33.33%
1,350
7,400 0 0.00% 0-
150
7,325 525 7.72% 8,050 -32.64%
11,950
7,200 25 0.35% 200 -
0
7,175 475 7.09% 1,525 238.89%
450
7,150 2,025 39.51% 2,575 -14.17%
3,000
7,125 3,400 91.28% 108,000 378.41%
22,575
7,050 0 0.00% 50 -88.89%
450
7,050 250 3.68% 1,200 -82.61%
 6,900
7,000 6,960 17400.00% 7,640 19000.00%
40
7,000 -400 -5.41% 800 -
0
7,000 -450 -6.04% 5,900 18.00%
5,000
6,975 -650 -8.52% 1,950 -57.38%
4,575
6,950 0 0.00% 50 -50.00%
100
6,925 -175 -2.46% 3,625 -71.90%
12,900
6,900 6,900 0.00% 19,100 -
0
6,875 1,500 27.91% 7,550 -64.05%
21,000
6,825 0 0.00% 50 -
0
6,800 0 0.00% 0-
75
6,750 0 0.00% 250 -86.11%
1,800
6,735 2,970 78.88% 3,675 -25.98%
4,965
6,700 5,250 362.07% 15,500 638.10%
2,100
6,650 100 1.53% 3,450 -69.60%
11,350
6,625 -75 -1.12% 15,100 -36.42%
23,750
6,575 1,450 28.29% 3,400 202.22%
1,125
6,550 3,050 87.14% 683,025 3652.88%
18,200
6,525 -25 -0.38% 225 -86.57%
1,675
6,450 400 6.61% 6,250 468.18%
1,100
6,375 2,925 84.78% 26,675 80.54%
14,775
6,300 800 14.55% 6,850 -73.35%
25,700
6,250 1,850 42.05% 3,350 39.58%
2,400
6,250 4,300 220.51% 17,550 152.52%
6,950
6,250 6,250 0.00% 6,450 -
0
6,200 2,600 72.22% 38,250 110.74%
18,150
6,100 3,725 156.84% 18,800 203.23%
6,200
6,100 -1,000 -14.08% 4,300 -70.03%
14,350
6,075 3,725 158.51% 16,275 51.75%
10,725
6,075 50 0.83% 1,500 87.50%
800
6,050 800 15.24% 11,700 47.17%
7,950
6,050 0 0.00% 50 -75.00%
200
6,050 0 0.00% 50 -83.33%
300
6,000 2,850 90.48% 22,500 179.50%
8,050
5,950 -100 -1.65% 625 733.33%
75
5,950 3,850 183.33% 10,900 246.03%
3,150
5,950 100 1.71% 550 -85.33%
3,750
5,900 4,725 402.13% 18,400 1372.00%
1,250
5,875 125 2.17% 1,150 39.39%
825
5,850 -200 -3.31% 4,350 -63.90%
12,050
5,825 450 8.37% 2,275 727.27%
275
5,825 5,825 0.00% 22,625 -
0
5,825 775 15.35% 8,525 14.05%
7,475
5,825 50 0.87% 250 -89.58%
2,400
5,775 5,775 0.00% 8,925 -
0
5,750 0 0.00% 0-
 0
5,725 300 5.53% 8,150 -79.30%
39,375
5,725 1,900 49.67% 8,750 6.71%
8,200
5,700 725 14.57% 6,100 -25.38%
8,175
5,650 -200 -3.42% 250 -96.40%
6,950
5,650 900 18.95% 2,400 -38.46%
3,900
5,625 2,075 58.45% 21,975 8.12%
20,325
5,600 -550 -8.94% 600 200.00%
200
5,600 100 1.82% 600 -72.73%
2,200
5,600 400 7.69% 1,000 233.33%
300
5,550 0 0.00% 0-
0
5,500 3,925 249.21% 24,775 281.15%
6,500
5,500 500 10.00% 650 18.18%
550
5,500 50 0.92% 100 -
0
5,480 5,240 2183.33% 84,040 34916.67%
240
5,425 -500 -8.44% 1,950 -82.82%
11,350
5,400 -1,250 -18.80% 1,975 -41.48%
3,375
5,400 -100 -1.82% 200 100.00%
100
5,350 -1,375 -20.45% 36,550 -36.66%
57,700
5,350 0 0.00% 50 -50.00%
100
5,350 1,950 57.35% 3,500 -1.41%
3,550
5,300 0 0.00% 0-
0
5,250 850 19.32% 3,600 67.44%
2,150
5,200 -360 -6.47% 5,320 -57.51%
12,520
5,200 1,000 23.81% 14,250 111.11%
6,750
5,200 -50 -0.95% 100 0.00%
100
5,175 1,225 31.01% 2,750 -79.28%
13,275
5,150 50 0.98% 20,075 -13.66%
23,250
5,150 0 0.00% 250 -16.67%
300
5,150 -1,050 -16.94% 1,650 -17.50%
2,000
5,150 850 19.77% 6,800 -8.72%
7,450
5,150 5,050 5050.00% 5,850 5750.00%
100
5,100 0 0.00% 0-
0
5,100 0 0.00% 450 350.00%
100
5,100 50 0.99% 200 300.00%
50
5,050 -900 -15.13% 1,300 62.50%
800
5,000 250 5.26% 950 -2.56%
975
5,000 -1,100 -18.03% 2,450 157.89%
950
5,000 0 0.00% 550 -80.00%
2,750
4,950 200 4.21% 250 -60.00%
625
4,950 -100 -1.98% 1,450 -50.00%
2,900
4,950 450 10.00% 800 60.00%
500
4,925 425 9.44% 3,500 -78.56%
16,325
4,900 150 3.16% 1,050 -75.00%
4,200
4,900 2,300 88.46% 66,300 952.38%
6,300
4,900 900 22.50% 3,400 -30.61%
 4,900
4,875 -450 -8.45% 575 -45.24%
1,050
4,800 3,050 174.29% 3,350 63.41%
2,050
4,750 300 6.74% 875 218.18%
275
4,750 850 21.79% 5,400 285.71%
1,400
4,725 425 9.88% 4,700 27.89%
3,675
4,675 -650 -12.21% 2,100 44.83%
1,450
4,650 100 2.20% 1,900 -66.96%
5,750
4,600 150 3.37% 250 -61.54%
650
4,600 -700 -13.21% 2,650 -44.21%
4,750
4,500 -825 -15.49% 2,200 144.44%
900
4,500 -25 -0.55% 9,050 -2.16%
9,250
4,500 0 0.00% 0-
150
4,450 0 0.00% 200 -
0
4,450 700 18.67% 1,200 -66.20%
3,550
4,440 2,680 152.27% 25,160 591.21%
3,640
4,440 0 0.00% 0-
0
4,400 150 3.53% 1,450 -50.85%
2,950
4,400 0 0.00% 0-
0
4,360 3,000 220.59% 228,920 14960.53%
1,520
4,360 1,000 29.76% 1,560 -56.67%
3,600
4,300 50 1.18% 850 -46.88%
1,600
4,275 3,400 388.57% 4,175 695.24%
525
4,275 0 0.00% 0-
75
4,250 100 2.41% 10,300 8.99%
9,450
4,250 -700 -14.14% 900 -40.00%
1,500
4,250 -4,500 -51.43% 12,550 -69.98%
41,800
4,250 -1,650 -27.97% 11,000 -42.71%
19,200
4,250 0 0.00% 50 -97.62%
2,100
4,225 -800 -15.92% 1,425 -72.06%
5,100
4,225 750 21.58% 6,575 18.47%
5,550
4,200 0 0.00% 25 -97.44%
975
4,200 4,200 0.00% 49,440 -
0
4,200 0 0.00% 600 -
0
4,150 -150 -3.49% 2,600 2.97%
2,525
4,150 1,650 66.00% 5,550 76.19%
3,150
4,150 0 0.00% 0-
0
4,100 0 0.00% 800 -84.91%
5,300
4,100 -400 -8.89% 650 -85.71%
4,550
4,100 100 2.50% 350 -65.85%
1,025
4,100 2,500 156.25% 3,500 79.49%
1,950
4,100 100 2.50% 2,000 344.44%
450
4,100 0 0.00% 0-
50
4,050 0 0.00% 0-
0
4,050 0 0.00% 0-
0
4,025 0 0.00% 0-
 2,375
4,000 -300 -6.98% 16,925 -50.15%
33,950
4,000 1,450 56.86% 3,200 4.92%
3,050
4,000 0 0.00% 50 -75.00%
200
4,000 0 0.00% 0-
0
4,000 0 0.00% 50 -80.00%
250
3,900 3,900 0.00% 29,025 -
0
3,900 250 6.85% 1,650 65.00%
1,000
3,900 550 16.42% 1,900 15.15%
1,650
3,875 1,600 70.33% 7,500 73.41%
4,325
3,850 -250 -6.10% 450 0.00%
450
3,850 3,850 0.00% 13,550 -
0
3,850 300 8.45% 1,950 -73.29%
7,300
3,850 1,850 92.50% 6,200 87.88%
3,300
3,850 0 0.00% 200 -
0
3,825 0 0.00% 0-
100
3,800 775 25.62% 2,150 16.22%
1,850
3,750 0 0.00% 0-
450
3,750 -600 -13.79% 2,100 -75.29%
8,500
3,720 120 3.33% 840 -88.71%
7,440
3,700 975 35.78% 4,150 121.33%
1,875
3,675 3,675 0.00% 8,550 -
0
3,650 2,600 247.62% 4,550 250.00%
1,300
3,650 2,450 204.17% 2,900 1350.00%
200
3,650 0 0.00% 100 -88.24%
850
3,640 3,640 0.00% 15,240 -
0
3,600 50 1.41% 100 -86.67%
750
3,600 -450 -11.11% 5,100 -12.07%
5,800
3,600 -1,150 -24.21% 6,450 -37.38%
10,300
3,575 1,100 44.44% 2,200 120.00%
1,000
3,575 975 37.50% 2,225 -55.94%
5,050
3,550 0 0.00% 0-
0
3,525 -825 -18.97% 1,425 -19.72%
1,775
3,500 1,250 55.56% 1,450 480.00%
250
3,500 0 0.00% 0-
0
3,450 1,625 89.04% 10,800 166.67%
4,050
3,425 0 0.00% 0-
1,025
3,400 200 6.25% 450 -92.74%
6,200
3,400 -950 -21.84% 12,825 -18.18%
15,675
3,375 125 3.85% 525 -92.39%
6,900
3,350 0 0.00% 50 -84.62%
325
3,325 3,325 0.00% 5,900 -
0
3,300 1,425 76.00% 4,300 4200.00%
100
3,300 0 0.00% 0-
150
3,300 0 0.00% 700 -
0
3,300 0 0.00% 50 -
 0
3,300 0 0.00% 1,000 -
0
3,300 -850 -20.48% 8,150 143.28%
3,350
3,280 3,280 0.00% 28,480 -
0
3,250 -550 -14.47% 3,800 -81.23%
20,250
3,250 3,250 0.00% 8,300 -
0
3,250 0 0.00% 400 166.67%
150
3,200 225 7.56% 350 -81.58%
1,900
3,175 0 0.00% 0-
0
3,150 0 0.00% 0-
0
3,125 75 2.46% 350 -46.15%
650
3,100 200 6.90% 925 -43.94%
1,650
3,100 -800 -20.51% 2,700 -77.87%
12,200
3,100 0 0.00% 0-
0
3,075 0 0.00% 0-
0
3,050 -850 -21.79% 287,275 1185.35%
22,350
3,050 -450 -12.86% 1,550 244.44%
450
3,050 2,700 771.43% 4,500 8900.00%
50
3,050 -100 -3.17% 4,250 -77.57%
18,950
3,000 3,000 0.00% 10,075 -
0
3,000 2,950 5900.00% 6,400 -
0
3,000 0 0.00% 100 -
0
3,000 0 0.00% 0-
0
2,950 50 1.72% 350 -
0
2,950 0 0.00% 0-
0
2,950 0 0.00% 0-
0
2,925 0 0.00% 0-
0
2,900 125 4.50% 14,025 -44.35%
25,200
2,900 0 0.00% 0-
0
2,850 2,850 0.00% 44,175 -
0
2,850 -125 -4.20% 575 360.00%
125
2,825 0 0.00% 0-
0
2,800 1,425 103.64% 2,650 60.61%
1,650
2,800 -725 -20.57% 4,975 -33.89%
7,525
2,800 1,350 93.10% 4,600 178.79%
1,650
2,750 800 41.03% 3,425 3.01%
3,325
2,750 125 4.76% 19,850 -2.22%
20,300
2,750 100 3.77% 3,050 -50.81%
6,200
2,725 0 0.00% 0-
375
2,700 25 0.93% 475 0.00%
475
2,700 125 4.85% 475 -72.46%
1,725
2,700 0 0.00% 200 -95.18%
4,150
2,700 500 22.73% 1,350 800.00%
150
2,680 -40 -1.47% 480 -84.42%
3,080
2,675 1,525 132.61% 4,300 -9.95%
4,775
2,650 -100 -3.64% 4,500 -45.62%
 8,275
2,650 2,650 0.00% 2,750 -
0
2,650 2,650 0.00% 4,000 -
0
2,650 0 0.00% 0-
0
2,650 2,650 0.00% 2,950 -
0
2,625 450 20.69% 1,225 -57.39%
2,875
2,600 0 0.00% 25 0.00%
25
2,600 0 0.00% 0-
975
2,550 0 0.00% 0-
0
2,550 -625 -19.69% 24,600 -7.43%
26,575
2,550 1,325 108.16% 1,400 -
0
2,550 0 0.00% 0-
0
2,550 0 0.00% 0-
200
2,525 -675 -21.09% 1,500 -48.28%
2,900
2,520 1,640 186.36% 12,280 28.99%
9,520
2,500 100 4.17% 1,800 -73.33%
6,750
2,500 0 0.00% 50 -87.50%
400
2,490 1,110 80.43% 2,535 76.04%
1,440
2,450 2,350 2350.00% 2,550 2450.00%
100
2,400 0 0.00% 0-
3,625
2,400 1,800 300.00% 3,050 -
0
2,400 2,400 0.00% 5,300 -
0
2,400 0 0.00% 0-
0
2,375 250 11.76% 850 -40.35%
1,425
2,375 425 21.79% 1,325 165.00%
500
2,350 575 32.39% 1,575 -43.75%
2,800
2,350 0 0.00% 0-
0
2,325 1,550 200.00% 1,725 527.27%
275
2,325 2,325 0.00% 4,275 -
0
2,300 0 0.00% 0-
0
2,300 0 0.00% 0-
0
2,300 0 0.00% 0-
0
2,275 0 0.00% 50 -87.50%
400
2,275 0 0.00% 0-
100
2,275 575 33.82% 2,225 -45.40%
4,075
2,250 0 0.00% 0-
900
2,250 -325 -12.62% 1,850 12.12%
1,650
2,250 0 0.00% 50 -85.71%
350
2,225 -1,625 -42.21% 245,475 854.23%
25,725
2,225 0 0.00% 0-
1,775
2,225 -125 -5.32% 1,075 -50.00%
2,150
2,225 -1,225 -35.51% 3,500 -38.05%
5,650
2,225 100 4.71% 450 350.00%
100
2,225 0 0.00% 50 -
0
2,225 0 0.00% 0-
0
2,200 250 12.82% 800 -71.17%
 2,775
2,200 -25 -1.12% 40,775 266.52%
11,125
2,200 0 0.00% 0-
1,125
2,200 150 7.32% 275 -62.07%
725
2,200 675 44.26% 1,875 1775.00%
100
2,200 2,200 0.00% 2,800 -
0
2,200 0 0.00% 0-
50
2,200 0 0.00% 0-
0
2,200 0 0.00% 0-
0
2,175 550 33.85% 7,625 62.23%
4,700
2,150 0 0.00% 325 -
0
2,150 1,800 514.29% 5,000 1438.46%
325
2,150 0 0.00% 0-
0
2,125 225 11.84% 2,675 568.75%
400
2,100 0 0.00% 0-
125
2,100 0 0.00% 25 -88.89%
225
2,100 0 0.00% 0-
0
2,075 2,075 0.00% 8,275 -
0
2,075 -300 -12.63% 2,550 537.50%
400
2,050 750 57.69% 1,750 -56.25%
4,000
2,050 0 0.00% 0-
0
2,025 0 0.00% 25 -87.50%
200
2,025 400 24.62% 600 33.33%
450
2,000 -200 -9.09% 3,240 30.65%
2,480
2,000 0 0.00% 0-
2,650
1,975 1,975 0.00% 3,450 -
0
1,950 600 44.44% 5,275 119.79%
2,400
1,950 0 0.00% 25 -
0
1,950 600 44.44% 1,350 -53.45%
2,900
1,925 -25 -1.28% 250 -16.67%
300
1,925 250 14.93% 12,850 -22.59%
16,600
1,925 -375 -16.30% 4,275 -62.25%
11,325
1,925 0 0.00% 0-
25
1,925 0 0.00% 0-
1,075
1,900 1,900 0.00% 15,525 -
0
1,900 200 11.76% 350 -
0
1,900 900 90.00% 1,625 124.14%
725
1,900 850 80.95% 1,950 -4.88%
2,050
1,900 0 0.00% 0-
0
1,890 630 50.00% 1,815 -5.47%
1,920
1,875 -225 -10.71% 325 333.33%
75
1,875 975 108.33% 6,650 -2.92%
6,850
1,875 375 25.00% 425 -70.69%
1,450
1,850 1,850 0.00% 9,975 -
0
1,800 250 16.13% 725 866.67%
75
1,800 1,750 3500.00% 3,450 -
 0
1,775 -2,300 -56.44% 8,850 10.28%
8,025
1,775 200 12.70% 1,000 -9.09%
1,100
1,750 0 0.00% 0-
0
1,725 -100 -5.48% 175 -61.11%
450
1,725 0 0.00% 25 -98.77%
2,025
1,700 25 1.49% 75 -
0
1,675 0 0.00% 75 -95.16%
1,550
1,675 -400 -19.28% 1,225 -52.88%
2,600
1,675 800 91.43% 3,025 -23.42%
3,950
1,675 1,675 0.00% 1,875 -
0
1,650 -50 -2.94% 325 -53.57%
700
1,650 0 0.00% 0-
0
1,650 0 0.00% 0-
0
1,650 0 0.00% 0-
4,750
1,600 0 0.00% 0-
1,650
1,600 750 88.24% 5,725 518.92%
925
1,600 0 0.00% 0-
1,600
1,600 0 0.00% 0-
0
1,600 0 0.00% 0-
0
1,600 0 0.00% 100 -96.67%
3,000
1,600 0 0.00% 0-
0
1,575 250 18.87% 500 185.71%
175
1,560 0 0.00% 280 -
0
1,550 0 0.00% 975 3800.00%
25
1,550 0 0.00% 75 -93.62%
1,175
1,550 0 0.00% 0-
0
1,550 50 3.33% 200 -86.67%
1,500
1,525 0 0.00% 0-
725
1,525 0 0.00% 75 -89.29%
700
1,525 375 32.61% 2,175 -8.42%
2,375
1,525 0 0.00% 0-
0
1,520 1,520 0.00% 3,720 -
0
1,500 675 81.82% 1,025 -14.58%
1,200
1,500 0 0.00% 250 -
0
1,500 1,500 0.00% 1,875 -
0
1,500 -400 -21.05% 5,800 3766.67%
150
1,500 1,500 0.00% 4,650 -
0
1,480 1,040 236.36% 3,960 421.05%
760
1,475 0 0.00% 0-
0
1,475 0 0.00% 0-
625
1,450 0 0.00% 200 -42.86%
350
1,425 0 0.00% 0-
800
1,425 -25 -1.72% 600 2300.00%
25
1,425 0 0.00% 25 -
0
1,400 1,275 1020.00% 5,050 3940.00%
 125
1,400 0 0.00% 75 -76.92%
325
1,400 0 0.00% 0-
550
1,400 640 84.21% 16,200 454.79%
2,920
1,400 -450 -24.32% 1,050 -88.83%
9,400
1,400 0 0.00% 300 -
0
1,400 600 75.00% 1,800 12.50%
1,600
1,400 0 0.00% 0-
0
1,400 -50 -3.45% 200 -
0
1,400 0 0.00% 150 -72.73%
550
1,400 0 0.00% 400 -74.19%
1,550
1,380 570 70.37% 1,125 36.36%
825
1,375 500 57.14% 4,000 13.48%
3,525
1,375 1,125 450.00% 1,775 914.29%
175
1,375 600 77.42% 700 -6.67%
750
1,350 0 0.00% 0-
0
1,350 -350 -20.59% 2,500 150.00%
1,000
1,325 0 0.00% 0-
25
1,325 0 0.00% 0-
0
1,300 500 62.50% 550 -
0
1,275 1,275 0.00% 5,125 -
0
1,275 -1,475 -53.64% 13,550 16.81%
11,600
1,275 0 0.00% 25 -
0
1,275 0 0.00% 0-
325
1,250 100 8.70% 450 -76.92%
1,950
1,250 1,000 400.00% 2,700 -
0
1,250 250 25.00% 1,450 222.22%
450
1,225 -25 -2.00% 175 16.67%
150
1,200 0 0.00% 0-
0
1,200 0 0.00% 0-
25
1,200 -240 -16.67% 640 -63.64%
1,760
1,200 50 4.35% 100 -
0
1,200 0 0.00% 0-
100
1,200 0 0.00% 0-
400
1,160 160 16.00% 1,320 -45.90%
2,440
1,150 0 0.00% 0-
0
1,150 50 4.55% 425 325.00%
100
1,150 50 4.55% 75 -92.86%
1,050
1,150 -450 -28.13% 700 -6.67%
750
1,125 -900 -44.44% 3,700 26.50%
2,925
1,125 75 7.14% 100 -
0
1,100 0 0.00% 225 -35.71%
350
1,100 150 15.79% 600 -62.50%
1,600
1,100 750 214.29% 1,550 181.82%
550
1,100 -600 -35.29% 3,950 14.49%
3,450
1,100 0 0.00% 0-
 200
1,075 0 0.00% 0-
0
1,075 0 0.00% 0-
0
1,050 25 2.44% 150 500.00%
25
1,050 0 0.00% 0-
0
1,050 0 0.00% 0-
0
1,050 0 0.00% 0-
0
1,040 1,040 0.00% 8,400 -
0
1,025 0 0.00% 100 0.00%
100
1,000 100 11.11% 225 -79.55%
1,100
1,000 -325 -24.53% 1,000 -78.26%
4,600
1,000 0 0.00% 0-
750
1,000 0 0.00% 0-
0
1,000 1,000 0.00% 1,700 -
0
1,000 550 122.22% 850 240.00%
250
1,000 50 5.26% 200 -
0
975 25 2.63% 100 -92.98%
1,425
950 0 0.00% 0-
0
950 0 0.00% 0-
25
950 0 0.00% 0-
0
950 0 0.00% 0-
100
950 0 0.00% 0-
0
950 0 0.00% 0-
0
925 0 0.00% 0-
0
925 375 68.18% 550 4.76%
525
900 575 176.92% 600 700.00%
75
900 0 0.00% 0-
0
900 0 0.00% 0-
0
880 0 0.00% 0-
1,320
880 160 22.22% 1,040 160.00%
400
880 320 57.14% 480 -14.29%
560
870 240 38.10% 525 -22.22%
675
850 0 0.00% 25 -75.00%
100
850 0 0.00% 0-
0
850 0 0.00% 0-
0
850 500 142.86% 1,750 191.67%
600
850 0 0.00% 0-
0
850 0 0.00% 0-
0
840 0 0.00% 0-
1,400
825 825 0.00% 1,200 -
0
825 750 1000.00% 2,250 1400.00%
150
800 0 0.00% 50 -66.67%
150
800 0 0.00% 0-
0
800 0 0.00% 0-
100
800 0 0.00% 0-
0
800 0 0.00% 0-
 0
750 -25 -3.23% 200 -76.47%
850
750 0 0.00% 200 -74.19%
775
750 750 0.00% 1,050 -
0
750 50 7.14% 500 1900.00%
25
750 0 0.00% 0-
0
750 -100 -11.76% 400 -91.84%
4,900
750 0 0.00% 0-
0
725 0 0.00% 0-
0
700 0 0.00% 0-
275
700 0 0.00% 0-
0
700 50 7.69% 450 125.00%
200
700 700 0.00% 850 -
0
700 0 0.00% 50 -97.14%
1,750
700 0 0.00% 0-
0
700 50 7.69% 300 0.00%
300
700 0 0.00% 0-
0
700 0 0.00% 0-
0
675 0 0.00% 0-
0
675 0 0.00% 250 -62.96%
675
675 325 92.86% 875 34.62%
650
675 0 0.00% 0-
0
675 0 0.00% 0-
0
650 650 0.00% 1,050 -
0
625 0 0.00% 5,675 134.02%
2,425
625 0 0.00% 50 -
0
625 75 13.64% 150 -33.33%
225
625 0 0.00% 0-
0
600 520 650.00% 2,480 785.71%
280
600 0 0.00% 0-
1,050
600 0 0.00% 0-
0
600 300 100.00% 550 -26.67%
750
600 0 0.00% 0-
0
600 0 0.00% 0-
0
600 0 0.00% 0-
100
600 0 0.00% 0-
0
600 0 0.00% 0-
0
575 575 0.00% 850 -
0
575 50 9.52% 150 20.00%
125
575 0 0.00% 0-
0
575 0 0.00% 0-
0
575 0 0.00% 150 -
0
560 560 0.00% 1,680 -
0
550 0 0.00% 0-
0
550 200 57.14% 500 -37.50%
800
550 0 0.00% 0-
 200
550 0 0.00% 200 300.00%
50
525 150 40.00% 550 -71.05%
1,900
525 0 0.00% 0-
0
525 0 0.00% 0-
400
520 520 0.00% 1,280 -
0
520 280 116.67% 1,280 -
0
500 0 0.00% 0-
175
500 0 0.00% 0-
0
500 500 0.00% 1,000 -
0
500 0 0.00% 0-
0
500 0 0.00% 0-
0
500 0 0.00% 0-
450
500 0 0.00% 0-
0
480 480 0.00% 2,240 -
0
450 -50 -10.00% 75 -
0
450 0 0.00% 0-
50
450 0 0.00% 0-
200
450 0 0.00% 25 -50.00%
50
450 450 0.00% 5,625 -
0
450 450 0.00% 1,125 -
0
450 0 0.00% 0-
0
450 50 12.50% 550 -26.67%
750
450 150 50.00% 400 -27.27%
550
450 0 0.00% 0-
0
450 0 0.00% 0-
50
450 0 0.00% 150 -81.25%
800
440 400 1000.00% 1,240 3000.00%
40
440 40 10.00% 80 -87.50%
640
425 0 0.00% 0-
0
425 0 0.00% 25 -
0
425 0 0.00% 100 -85.19%
675
425 0 0.00% 50 -
0
400 0 0.00% 50 100.00%
25
400 25 6.67% 75 -
0
400 400 0.00% 450 -
0
400 0 0.00% 0-
50
400 0 0.00% 0-
0
400 0 0.00% 0-
0
400 0 0.00% 0-
0
400 0 0.00% 0-
350
375 0 0.00% 0-
525
360 360 0.00% 2,200 -
0
350 0 0.00% 0-
0
350 0 0.00% 0-
0
350 0 0.00% 0-
 0
350 0 0.00% 0-
0
350 200 133.33% 250 25.00%
200
350 150 75.00% 300 -
0
325 0 0.00% 0-
575
325 0 0.00% 25 -
0
325 0 0.00% 0-
0
325 0 0.00% 25 -
0
325 0 0.00% 0-
0
320 0 0.00% 40 -
0
300 0 0.00% 0-
0
300 0 0.00% 0-
0
300 0 0.00% 0-
0
300 -25 -7.69% 75 -83.33%
450
300 0 0.00% 0-
0
300 0 0.00% 0-
0
300 0 0.00% 50 -
0
275 0 0.00% 75 -
0
275 25 10.00% 225 -47.06%
425
275 0 0.00% 0-
0
270 195 260.00% 210 180.00%
75
250 225 900.00% 575 -
0
250 0 0.00% 0-
0
250 0 0.00% 0-
0
250 100 66.67% 150 -
0
250 250 0.00% 600 -
0
250 0 0.00% 0-
0
250 0 0.00% 100 -89.47%
950
250 250 0.00% 300 -
0
250 50 25.00% 100 -33.33%
150
250 0 0.00% 0-
0
250 0 0.00% 0-
0
250 0 0.00% 0-
0
250 0 0.00% 50 -
0
250 0 0.00% 0-
0
250 0 0.00% 0-
0
240 240 0.00% 480 -
0
240 0 0.00% 0-
480
225 225 0.00% 450 -
0
200 0 0.00% 0-
0
200 0 0.00% 0-
50
200 0 0.00% 0-
0
200 0 0.00% 0-
300
200 120 150.00% 240 -
0
200 100 100.00% 200 -
0
200 150 300.00% 400 700.00%
 50
200 50 33.33% 250 -
0
200 0 0.00% 0-
0
200 -50 -20.00% 750 -
0
200 0 0.00% 0-
0
200 0 0.00% 0-
0
200 0 0.00% 0-
0
200 200 0.00% 350 -
0
200 0 0.00% 0-
0
200 0 0.00% 0-
0
200 0 0.00% 0-
0
195 195 0.00% 270 -
0
175 0 0.00% 0-
0
175 50 40.00% 450 260.00%
125
175 0 0.00% 0-
0
160 40 33.33% 160 300.00%
40
150 100 200.00% 125 66.67%
75
150 0 0.00% 0-
0
150 25 20.00% 225 -
0
150 0 0.00% 0-
0
150 0 0.00% 0-
150
150 0 0.00% 25 -90.91%
275
150 0 0.00% 0-
0
150 0 0.00% 150 0.00%
150
150 0 0.00% 0-
50
150 50 50.00% 200 -
0
150 0 0.00% 300 50.00%
200
150 100 200.00% 200 300.00%
50
150 50 50.00% 300 500.00%
50
150 0 0.00% 0-
0
150 0 0.00% 0-
0
150 0 0.00% 0-
0
150 0 0.00% 0-
0
150 50 50.00% 100 -
0
150 0 0.00% 0-
0
150 0 0.00% 0-
0
150 0 0.00% 0-
0
125 0 0.00% 0-
0
125 0 0.00% 50 -33.33%
75
125 125 0.00% 200 -
0
125 0 0.00% 50 0.00%
50
125 0 0.00% 0-
0
120 75 166.67% 165 266.67%
45
120 120 0.00% 920 -
0
100 0 0.00% 0-
0
100 0 0.00% 0-
 0
100 100 0.00% 200 -
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
50
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 100 0.00% 200 -
0
100 100 0.00% 200 -
0
100 0 0.00% 0-
0
100 100 0.00% 200 -
0
100 100 0.00% 200 -
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 100 0.00% 200 -
0
100 0 0.00% 0-
0
100 0 0.00% 350 0.00%
350
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
100 0 0.00% 0-
0
90 30 50.00% 195 333.33%
45
80 0 0.00% 0-
80
80 80 0.00% 160 -
0
80 0 0.00% 0-
0
80 0 0.00% 0-
0
80 0 0.00% 0-
0
80 0 0.00% 0-
360
75 0 0.00% 0-
75
75 0 0.00% 0-
0
75 0 0.00% 0-
25
75 0 0.00% 0-
0
75 75 0.00% 100 -
0
75 0 0.00% 0-
0
75 0 0.00% 0-
75
75 0 0.00% 0-
0
75 75 0.00% 300 -
0
50 0 0.00% 0-
 0
50 0 0.00% 25 -
0
50 0 0.00% 25 -
0
50 0 0.00% 25 -
0
50 0 0.00% 0-
100
50 0 0.00% 50 -
0
50 0 0.00% 0-
0
50 0 0.00% 0-
100
50 0 0.00% 0-
100
50 0 0.00% 0-
100
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
50
50 0 0.00% 0-
50
50 0 0.00% 0-
50
50 0 0.00% 0-
50
50 0 0.00% 0-
0
50 0 0.00% 0-
50
50 0 0.00% 0-
50
50 0 0.00% 0-
100
50 0 0.00% 250 400.00%
50
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 50 0.00% 100 -
0
50 50 0.00% 100 -
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
50
50 0 0.00% 50 0.00%
50
50 0 0.00% 0-
50
50 0 0.00% 0-
0
50 0 0.00% 0-
50
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 50 -
0
50 0 0.00% 0-
0
50 0 0.00% 200 -
 0
50 0 0.00% 0-
0
50 0 0.00% 0-
50
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
50 0 0.00% 0-
0
45 15 50.00% 30 -
0
45 45 0.00% 105 -
0
45 0 0.00% 30 0.00%
30
40 0 0.00% 0-
0
40 40 0.00% 120 -
0
40 40 0.00% 80 -
0
40 0 0.00% 0-
40
40 0 0.00% 0-
40
40 40 0.00% 160 -
0
40 0 0.00% 0-
0
40 0 0.00% 0-
0
40 0 0.00% 0-
0
40 0 0.00% 0-
0
40 0 0.00% 0-
0
40 0 0.00% 40 -
0
40 0 0.00% 0-
0
40 0 0.00% 40 0.00%
40
40 0 0.00% 0-
0
40 0 0.00% 0-
40
40 0 0.00% 0-
0
40 0 0.00% 0-
80
40 0 0.00% 0-
40
40 0 0.00% 0-
0
40 0 0.00% 0-
0
40 0 0.00% 0-
0
40 0 0.00% 0-
0
30 0 0.00% 0-
0
30 30 0.00% 45 -
0
25 0 0.00% 0-
0
25 0 0.00% 0-
25
25 0 0.00% 75 -
0
25 0 0.00% 0-
0
25 0 0.00% 0-
0
25 0 0.00% 0-
0
25 0 0.00% 0-
0
25 0 0.00% 0-
 75
25 0 0.00% 0-
150
25 0 0.00% 0-
25
25 0 0.00% 0-
0
25 0 0.00% 0-
0
25 0 0.00% 0-
0
25 0 0.00% 25 -
0
25 0 0.00% 0-
0
25 0 0.00% 0-
25
25 0 0.00% 0-
0
25 0 0.00% 0-
25
25 0 0.00% 0-
0
25 0 0.00% 0-
0
15 0 0.00% 0-
15
15 0 0.00% 0-
15
15 0 0.00% 0-
15
15 0 0.00% 0-
0
134.5303
18157.56
18076.8