Index LevePrice

Currency :USD

Date AC FAR EAST Standard (Large+Mid Cap)

Dec 31, 19 100.000
Jan 29, 19 105.329
Feb 29, 19 112.987
Mar 31, 19 121.371
Apr 29, 19 122.722
May 31, 19117.292
Jun 30, 19 113.349
Jul 29, 198 118.379
Aug 31, 19 109.352
Sep 30, 19 113.860
Oct 31, 19 123.178
Nov 30, 19 133.738
Dec 30, 19 134.517
Jan 31, 19 135.387
Feb 28, 19 137.825
Mar 31, 19 133.231
Apr 28, 19 133.298
May 31, 19125.770
Jun 30, 19 119.950
Jul 31, 198 135.608
Aug 31, 19 126.465
Sep 29, 19 134.484
Oct 31, 19 130.960
Nov 30, 19 137.544
Dec 29, 19 137.514
Jan 31, 19 129.532
Feb 28, 19 116.914
Mar 30, 19 95.380
Apr 30, 19 96.211
May 31, 19109.677
Jun 29, 19 104.950
Jul 31, 199 103.975
Aug 31, 19 93.472
Sep 28, 19 78.185
Oct 31, 19 96.139
Nov 30, 19 85.000
Dec 31, 19 88.945
Jan 31, 19 91.567
Feb 28, 19 103.040
Mar 29, 19 97.308
Apr 30, 19 99.416
May 31, 1999.030
Jun 28, 19 92.162
Jul 31, 199 94.969
Aug 30, 19 89.892
Sep 30, 19 96.870
Oct 31, 19 100.801
Nov 29, 19 94.327
Dec 31, 19 97.373
Jan 31, 19 93.778
Feb 28, 19 86.934
Mar 31, 19 78.361
Apr 30, 19 74.358
May 29, 1980.133
Jun 30, 19 73.847
Jul 31, 199 72.756
Aug 31, 19 83.310
Sep 30, 19 81.704
Oct 30, 19 79.300
Nov 30, 19 80.557
Dec 31, 19 79.132
Jan 29, 19 79.175
Feb 26, 19 82.713
Mar 31, 19 92.554
Apr 30, 19 107.832
May 31, 19111.133
Jun 30, 19 109.333
Jul 30, 199 115.348
Aug 31, 19 118.688
Sep 30, 19 114.330
Oct 29, 19 116.913
Nov 30, 19 100.617
Dec 31, 19 108.256
Jan 31, 19 119.630
Feb 28, 19 122.497
Mar 31, 19 115.633
Apr 29, 19 120.551
May 31, 19123.538
Jun 30, 19 127.561
Jul 29, 199 124.758
Aug 31, 19 127.113
Sep 30, 19 124.087
Oct 31, 19 127.228
Nov 30, 19 119.684
Dec 30, 19 120.196
Jan 31, 19 112.081
Feb 28, 19 109.400
Mar 31, 19 117.544
Apr 28, 19 121.971
May 31, 19118.093
Jun 30, 19 113.117
Jul 31, 199 120.578
Aug 31, 19 115.474
Sep 29, 19 116.571
Oct 31, 19 110.887
Nov 30, 19 115.833
Dec 29, 19 121.647
Jan 31, 19 122.399
Feb 29, 19 120.500
Mar 29, 19 123.972
Apr 30, 19 130.195
May 31, 19124.494
Jun 28, 19 124.402
Jul 31, 199 118.036
Aug 30, 19 114.605
Sep 30, 19 118.230
Oct 31, 19 111.638
Nov 29, 19 114.791
Dec 31, 19 108.692
Jan 31, 19 100.511
Feb 28, 19 102.187
Mar 31, 19 98.038
Apr 30, 19 99.710
May 30, 19108.925
Jun 30, 19 115.606
Jul 31, 199 113.026
Aug 29, 19 100.267
Sep 30, 19 98.861
Oct 31, 19 85.974
Nov 28, 19 80.590
Dec 31, 19 76.116
Jan 30, 19 80.044
Feb 27, 19 83.694
Mar 31, 19 78.732
Apr 30, 19 76.581
May 29, 1970.698
Jun 30, 19 69.955
Jul 31, 199 68.795
Aug 31, 19 60.410
Sep 30, 19 60.114
Oct 30, 19 71.352
Nov 30, 19 75.219
Dec 31, 19 77.694
Jan 29, 19 77.580
Feb 26, 19 75.878
Mar 31, 19 85.925
Apr 30, 19 92.524
May 31, 1987.474
Jun 30, 19 97.253
Jul 30, 199 103.644
Aug 31, 19 103.384
Sep 30, 19 106.589
Oct 29, 19 111.203
Nov 30, 19 117.083
Dec 31, 19 124.532
Jan 31, 20 119.602
Feb 29, 20 115.792
Mar 31, 20 124.437
Apr 28, 20 114.864
May 31, 20108.283
Jun 30, 20 115.066
Jul 31, 200 103.950
Aug 31, 20 108.555
Sep 29, 20 101.365
Oct 31, 20 94.962
Nov 30, 20 90.771
Dec 29, 20 86.445
Jan 31, 20 88.486
Feb 28, 20 84.402
Mar 30, 20 79.892
Apr 30, 20 83.962
May 31, 2083.609
Jun 29, 20 79.361
Jul 31, 200 74.126
Aug 31, 20 72.401
Sep 28, 20 64.248
Oct 31, 20 64.928
Nov 30, 20 67.676
Dec 31, 20 65.807
Jan 31, 20 62.876
Feb 28, 20 64.698
Mar 29, 20 68.494
Apr 30, 20 71.509
May 31, 2074.156
Jun 28, 20 70.229
Jul 31, 200 65.889
Aug 30, 20 64.962
Sep 30, 20 60.748
Oct 31, 20 58.318
Nov 29, 20 60.789
Dec 31, 20 58.521
Jan 31, 20 56.942
Feb 28, 20 56.422
Mar 31, 20 53.644
Apr 30, 20 53.772
May 30, 2056.837
Jun 30, 20 60.751
Jul 31, 200 63.906
Aug 29, 20 70.024
Sep 30, 20 72.925
Oct 31, 20 76.984
Nov 28, 20 74.907
Dec 31, 20 79.712
Jan 30, 20 82.152
Feb 27, 20 82.789
Mar 31, 20 89.884
Apr 30, 20 84.848
May 31, 2082.010
Jun 30, 20 85.032
Jul 30, 200 80.601
Aug 31, 20 82.019
Sep 30, 20 81.112
Oct 29, 20 82.683
Nov 30, 20 87.465
Dec 31, 20 91.300
Jan 31, 20 89.921
Feb 28, 20 92.667
Mar 31, 20 89.629
Apr 29, 20 87.656
May 31, 2087.563
Jun 30, 20 88.036
Jul 29, 200 90.317
Aug 31, 20 93.501
Sep 30, 20 101.290
Oct 31, 20 98.546
Nov 30, 20 103.512
Dec 30, 20 111.518
Jan 31, 20 117.750
Feb 28, 20 116.896
Mar 31, 20 118.896
Apr 28, 20 123.697
May 31, 20115.662
Jun 30, 20 114.441
Jul 31, 200 113.917
Aug 31, 20 115.942
Sep 29, 20 115.240
Oct 31, 20 117.533
Nov 30, 20 120.972
Dec 29, 20 124.677
Jan 31, 20 124.638
Feb 28, 20 128.287
Mar 30, 20 127.512
Apr 30, 20 127.281
May 31, 20130.934
Jun 29, 20 133.182
Jul 31, 200 136.487
Aug 31, 20 133.275
Sep 28, 20 140.775
Oct 31, 20 146.284
Nov 30, 20 138.680
Dec 31, 20 134.647
Jan 31, 20 122.940
Feb 29, 20 126.874
Mar 31, 20 120.406
Apr 30, 20 129.301
May 30, 20129.585
Jun 30, 20 118.281
Jul 31, 200 114.828
Aug 29, 20 108.416
Sep 30, 20 93.439
Oct 31, 20 76.350
Nov 28, 20 74.182
Dec 31, 20 80.656
Jan 30, 20 75.415
Feb 27, 20 67.741
Mar 31, 20 71.818
Apr 30, 20 80.655
May 29, 2089.989
Jun 30, 20 90.669
Jul 31, 200 97.993
Aug 31, 20 98.429
Sep 30, 20 100.690
Oct 30, 20 99.260
Nov 30, 20 99.619
Dec 31, 20 102.048
Jan 29, 20 99.991
Feb 26, 20 100.700
Mar 31, 20 106.169
Apr 30, 20 106.979
May 31, 2097.936
Jun 30, 20 97.421
Jul 30, 201 102.018
Aug 31, 20 100.111
Sep 30, 20 107.138
Oct 29, 20 109.694
Nov 30, 20 110.320
Dec 31, 20 117.322
Jan 31, 20 117.667
Feb 28, 20 117.843
Mar 31, 20 114.893
Apr 29, 20 117.555
May 31, 20115.794
Jun 30, 20 114.607
Jul 29, 201 117.212
Aug 31, 20 106.589
Sep 30, 20 97.532
Oct 31, 20 103.248
Nov 30, 20 97.004
Dec 30, 20 97.925
Jan 31, 20 104.949
Feb 29, 20 110.741
Mar 30, 20 109.187
Apr 30, 20 107.695
May 31, 2097.554
Jun 29, 20 100.950
Jul 31, 201 101.099
Aug 31, 20 100.219
Sep 28, 20 104.089
Oct 31, 20 103.238
Nov 30, 20 105.772
Dec 31, 20 110.212
Jan 31, 20 112.804
Feb 28, 20 114.484
Mar 29, 20 115.254
Apr 30, 20 120.904
May 31, 20116.559
Jun 28, 20 113.782
Jul 31, 201 115.213
Aug 30, 20 113.407
Sep 30, 20 120.519
Oct 31, 20 122.784
Nov 29, 20 123.923
Dec 31, 20 123.428
Jan 31, 20 117.836
Feb 28, 20 119.430
Mar 31, 20 118.354
Apr 30, 20 117.263
May 30, 20121.420
Jun 30, 20 125.518
Jul 31, 201 128.145
Aug 29, 20 126.929
Sep 30, 20 121.824
Oct 31, 20 122.099
Nov 28, 20 122.346
Dec 31, 20 120.223
Jan 30, 20 122.793
Feb 27, 20 127.527
Mar 31, 20 128.571
Apr 30, 20 136.286
May 29, 20134.805
Jun 30, 20 130.321
Jul 31, 201 125.708
Aug 31, 20 115.742
Sep 30, 20 109.973
Oct 30, 20 120.300
Nov 30, 20 117.748
Dec 31, 20 117.280
Jan 29, 20 107.906
Feb 29, 20 106.219
Mar 31, 20 114.020
Apr 29, 20 115.931
May 31, 20114.195
Jun 30, 20 113.855
Jul 29, 201 120.088
Aug 31, 20 122.326
Sep 30, 20 123.883
Oct 31, 20 123.619
Nov 30, 20 120.619
Dec 30, 20 119.553
Jan 31, 20 125.604
Feb 28, 20 128.234
Mar 31, 20 129.419
Apr 28, 20 131.509
May 31, 20136.367
Jun 30, 20 137.976
Jul 31, 201 142.693
Aug 31, 20 143.612
Sep 29, 20 144.538
Oct 31, 20 151.048
Nov 30, 20 153.715
Dec 29, 20 155.986
Jan 31, 20 166.005
Feb 28, 20 160.442
Mar 30, 20 157.090
Apr 30, 20 157.778
May 31, 20155.820
Jun 29, 20 149.147
Jul 31, 201 149.168
Aug 31, 20 148.088
Sep 28, 20 149.070
Oct 31, 20 134.178
Nov 30, 20 137.742
Dec 31, 20 131.012
Jan 31, 20 140.639
Feb 28, 20 142.371
Mar 29, 20 142.777
Apr 30, 20 145.241
May 31, 20134.540
Jun 28, 20 141.839
Jul 31, 201 140.504
Aug 30, 20 136.119
Sep 30, 20 139.001
Oct 31, 20 145.501
Nov 29, 20 146.077
Dec 31, 20 153.019
Jan 31, 20 147.880
Feb 28, 20 139.902
Mar 31, 20 126.433
Apr 30, 20 135.287
May 29, 20137.680
Jun 30, 20 143.825
Jul 31, 202 149.475
Aug 31, 20 157.005
Sep 30, 20 155.370
Oct 30, 20 157.075
Nov 30, 20 172.331
Dec 31, 20 181.547
Jan 29, 20 186.051
Feb 26, 20 188.011
Mar 31, 20 184.498
Apr 30, 20 186.599
May 31, 20187.792
Jun 30, 20 187.096
Jul 30, 202 175.782
Aug 31, 20 178.759

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
 ed for informational
rmation may not be used to
be used in the creating,
ation is provided on an
one of the MSCI, its subsidiaries
ompiling, computing or
eteness of any of this information.
rmation may not be used to
s to be obtained by any person or
use made of this information.
pressly disclaim all warranties of
ing any of the foregoing,
onsequential or any other
Metrics and FEA
es. All MSCI indexes and data
mission of MSCI.