Index LevePrice

Currency :USD

Date EM 50 Standard (Large+Mid Cap)

May 30, 201,000.000
Jun 30, 20 900.049
Jul 31, 200 843.902
Aug 29, 20 774.404
Sep 30, 20 644.646
Oct 31, 20 468.154
Nov 28, 20 427.985
Dec 31, 20 451.505
Jan 30, 20 416.814
Feb 27, 20 397.461
Mar 31, 20 457.728
Apr 30, 20 523.224
May 29, 20605.487
Jun 30, 20 592.678
Jul 31, 200 653.438
Aug 31, 20 647.636
Sep 30, 20 707.649
Oct 30, 20 712.587
Nov 30, 20 743.011
Dec 31, 20 767.162
Jan 29, 20 705.590
Feb 26, 20 706.804
Mar 31, 20 759.896
Apr 30, 20 770.266
May 31, 20692.291
Jun 30, 20 679.569
Jul 30, 201 734.679
Aug 31, 20 706.883
Sep 30, 20 772.540
Oct 29, 20 795.200
Nov 30, 20 786.848
Dec 31, 20 847.968
Jan 31, 20 835.084
Feb 28, 20 837.170
Mar 31, 20 879.559
Apr 29, 20 898.510
May 31, 20868.337
Jun 30, 20 844.763
Jul 29, 201 830.105
Aug 31, 20 756.415
Sep 30, 20 656.296
Oct 31, 20 744.229
Nov 30, 20 703.236
Dec 30, 20 697.197
Jan 31, 20 768.035
Feb 29, 20 808.752
Mar 30, 20 780.143
Apr 30, 20 775.516
May 31, 20680.991
Jun 29, 20 698.778
Jul 31, 201 712.891
Aug 31, 20 702.425
Sep 28, 20 746.197
Oct 31, 20 740.924
Nov 30, 20 749.130
Dec 31, 20 785.966
Jan 31, 20 791.654
Feb 28, 20 777.264
Mar 29, 20 754.267
Apr 30, 20 753.769
May 31, 20738.870
Jun 28, 20 688.741
Jul 31, 201 702.806
Aug 30, 20 706.225
Sep 30, 20 752.129
Oct 31, 20 783.278
Nov 29, 20 786.811
Dec 31, 20 774.175
Jan 31, 20 719.415
Feb 28, 20 743.460
Mar 31, 20 754.817
Apr 30, 20 748.893
May 30, 20786.678
Jun 30, 20 806.253
Jul 31, 201 822.182
Aug 29, 20 839.584
Sep 30, 20 765.273
Oct 31, 20 780.355
Nov 28, 20 770.140
Dec 31, 20 740.197
Jan 30, 20 745.414
Feb 27, 20 770.466
Mar 31, 20 759.556
Apr 30, 20 831.928
May 29, 20790.070
Jun 30, 20 766.852
Jul 31, 201 698.968
Aug 31, 20 632.314
Sep 30, 20 608.584
Oct 30, 20 662.205
Nov 30, 20 642.776
Dec 31, 20 618.338
Jan 29, 20 573.819
Feb 29, 20 569.155
Mar 31, 20 647.055
Apr 29, 20 647.559
May 31, 20634.460
Jun 30, 20 651.964
Jul 29, 201 679.902
Aug 31, 20 714.049
Sep 30, 20 733.023
Oct 31, 20 733.137
Nov 30, 20 703.906
Dec 30, 20 699.280
Jan 31, 20 745.510
Feb 28, 20 765.268
Mar 31, 20 785.646
Apr 28, 20 807.739
May 31, 20838.209
Jun 30, 20 849.295
Jul 31, 201 908.676
Aug 31, 20 931.001
Sep 29, 20 932.246
Oct 31, 20 978.602
Nov 30, 20 985.697
Dec 29, 20 1,005.477
Jan 31, 20 1,107.524
Feb 28, 20 1,049.544
Mar 30, 20 1,026.252
Apr 30, 20 1,012.270
May 31, 20984.507
Jun 29, 20 944.177
Jul 31, 201 951.264
Aug 31, 20 920.691
Sep 28, 20 917.642
Oct 31, 20 824.092
Nov 30, 20 855.903
Dec 31, 20 819.163
Jan 31, 20 912.408
Feb 28, 20 912.978
Mar 29, 20 923.548
Apr 30, 20 955.157
May 31, 20855.970
Jun 28, 20 921.182
Jul 31, 201 913.490
Aug 30, 20 864.665
Sep 30, 20 885.140
Oct 31, 20 921.207
Nov 29, 20 936.386
Dec 31, 20 1,022.155
Jan 31, 20 976.026
Feb 28, 20 939.068
Mar 31, 20 831.683
Apr 30, 20 889.829
May 29, 20891.357
Jun 30, 20 970.861
Jul 31, 202 1,074.745
Aug 31, 20 1,118.870
Sep 30, 20 1,107.273
Oct 30, 20 1,154.018
Nov 30, 20 1,222.258
Dec 31, 20 1,301.423
Jan 29, 20 1,393.213
Feb 26, 20 1,388.257
Mar 31, 20 1,327.990
Apr 30, 20 1,352.580
May 31, 201,352.226
Jun 30, 20 1,361.398
Jul 30, 202 1,223.647
Aug 31, 20 1,221.572

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
 ed for informational
rmation may not be used to
be used in the creating,
ation is provided on an
one of the MSCI, its subsidiaries
ompiling, computing or
eteness of any of this information.
rmation may not be used to
s to be obtained by any person or
use made of this information.
pressly disclaim all warranties of
ing any of the foregoing,
onsequential or any other
Metrics and FEA
es. All MSCI indexes and data
mission of MSCI.