Index LevePrice

Currency :USD

Date AC ASIA PACIFIC Standard (Large+Mid Cap)

Dec 31, 19 100.000
Jan 29, 19 104.920
Feb 29, 19 112.248
Mar 31, 19 120.909
Apr 29, 19 122.424
May 31, 19117.720
Jun 30, 19 113.756
Jul 29, 198 118.850
Aug 31, 19 109.989
Sep 30, 19 114.163
Oct 31, 19 123.427
Nov 30, 19 133.476
Dec 30, 19 134.158
Jan 31, 19 135.387
Feb 28, 19 137.038
Mar 31, 19 132.664
Apr 28, 19 132.786
May 31, 19125.384
Jun 30, 19 119.815
Jul 31, 198 135.238
Aug 31, 19 126.905
Sep 29, 19 134.576
Oct 31, 19 130.933
Nov 30, 19 137.146
Dec 29, 19 137.306
Jan 31, 19 129.551
Feb 28, 19 117.052
Mar 30, 19 96.190
Apr 30, 19 96.702
May 31, 19110.030
Jun 29, 19 105.631
Jul 31, 199 104.901
Aug 31, 19 94.681
Sep 28, 19 79.660
Oct 31, 19 96.508
Nov 30, 19 85.762
Dec 31, 19 89.419
Jan 31, 19 92.151
Feb 28, 19 103.475
Mar 29, 19 97.986
Apr 30, 19 100.350
May 31, 1999.847
Jun 28, 19 93.263
Jul 31, 199 96.219
Aug 30, 19 91.269
Sep 30, 19 98.133
Oct 31, 19 102.167
Nov 29, 19 95.690
Dec 31, 19 98.598
Jan 31, 19 94.998
Feb 28, 19 88.459
Mar 31, 19 80.231
Apr 30, 19 76.559
May 29, 1982.193
Jun 30, 19 75.986
Jul 31, 199 74.825
Aug 31, 19 84.509
Sep 30, 19 82.758
Oct 30, 19 80.158
Nov 30, 19 81.441
Dec 31, 19 80.436
Jan 29, 19 80.321
Feb 26, 19 84.047
Mar 31, 19 93.637
Apr 30, 19 108.290
May 31, 19111.362
Jun 30, 19 109.538
Jul 30, 199 115.787
Aug 31, 19 119.237
Sep 30, 19 114.917
Oct 29, 19 118.025
Nov 30, 19 102.024
Dec 31, 19 109.947
Jan 31, 19 121.504
Feb 28, 19 124.061
Mar 31, 19 116.855
Apr 29, 19 121.626
May 31, 19124.704
Jun 30, 19 128.271
Jul 29, 199 125.983
Aug 31, 19 128.688
Sep 30, 19 125.387
Oct 31, 19 128.463
Nov 30, 19 121.037
Dec 30, 19 121.441
Jan 31, 19 113.336
Feb 28, 19 110.878
Mar 31, 19 118.361
Apr 28, 19 122.816
May 31, 19119.086
Jun 30, 19 114.282
Jul 31, 199 121.882
Aug 31, 19 117.085
Sep 29, 19 117.982
Oct 31, 19 112.458
Nov 30, 19 116.857
Dec 29, 19 122.490
Jan 31, 19 123.207
Feb 29, 19 121.972
Mar 29, 19 125.177
Apr 30, 19 131.542
May 31, 19126.035
Jun 28, 19 125.821
Jul 31, 199 119.363
Aug 30, 19 116.508
Sep 30, 19 119.692
Oct 31, 19 113.780
Nov 29, 19 116.815
Dec 31, 19 111.158
Jan 31, 19 103.454
Feb 28, 19 105.291
Mar 31, 19 101.176
Apr 30, 19 103.159
May 30, 19111.875
Jun 30, 19 118.719
Jul 31, 199 116.330
Aug 29, 19 103.530
Sep 30, 19 102.592
Oct 31, 19 89.452
Nov 28, 19 83.997
Dec 31, 19 79.984
Jan 30, 19 83.793
Feb 27, 19 87.504
Mar 31, 19 82.977
Apr 30, 19 80.914
May 29, 1974.659
Jun 30, 19 73.605
Jul 31, 199 72.495
Aug 31, 19 63.595
Sep 30, 19 63.750
Oct 30, 19 74.503
Nov 30, 19 78.487
Dec 31, 19 80.822
Jan 29, 19 81.380
Feb 26, 19 79.548
Mar 31, 19 89.374
Apr 30, 19 95.998
May 31, 1990.934
Jun 30, 19 100.346
Jul 30, 199 106.491
Aug 31, 19 105.991
Sep 30, 19 108.922
Oct 29, 19 112.810
Nov 30, 19 118.773
Dec 31, 19 126.494
Jan 31, 20 121.949
Feb 29, 20 118.859
Mar 31, 20 126.345
Apr 28, 20 116.725
May 31, 20109.952
Jun 30, 20 117.486
Jul 31, 200 106.421
Aug 31, 20 110.803
Sep 29, 20 103.502
Oct 31, 20 96.885
Nov 30, 20 93.311
Dec 29, 20 89.550
Jan 31, 20 91.942
Feb 28, 20 87.704
Mar 30, 20 82.340
Apr 30, 20 86.821
May 31, 2086.570
Jun 29, 20 82.743
Jul 31, 200 77.465
Aug 31, 20 75.868
Sep 28, 20 67.142
Oct 31, 20 68.428
Nov 30, 20 71.628
Dec 31, 20 69.989
Jan 31, 20 67.367
Feb 28, 20 69.152
Mar 29, 20 72.872
Apr 30, 20 75.476
May 31, 2078.341
Jun 28, 20 74.271
Jul 31, 200 69.544
Aug 30, 20 68.942
Sep 30, 20 64.541
Oct 31, 20 62.788
Nov 29, 20 65.300
Dec 31, 20 63.143
Jan 31, 20 61.840
Feb 28, 20 61.224
Mar 31, 20 58.905
Apr 30, 20 59.708
May 30, 2062.893
Jun 30, 20 66.929
Jul 31, 200 69.811
Aug 29, 20 75.723
Sep 30, 20 78.796
Oct 31, 20 83.524
Nov 28, 20 81.590
Dec 31, 20 87.179
Jan 30, 20 89.361
Feb 27, 20 90.463
Mar 31, 20 97.089
Apr 30, 20 91.666
May 31, 2088.861
Jun 30, 20 91.595
Jul 30, 200 87.665
Aug 31, 20 89.112
Sep 30, 20 89.170
Oct 29, 20 91.424
Nov 30, 20 97.124
Dec 31, 20 101.394
Jan 31, 20 100.177
Feb 28, 20 103.516
Mar 31, 20 99.917
Apr 29, 20 97.757
May 31, 2097.759
Jun 30, 20 99.101
Jul 29, 200 101.688
Aug 31, 20 104.701
Sep 30, 20 113.188
Oct 31, 20 109.384
Nov 30, 20 114.704
Dec 30, 20 122.724
Jan 31, 20 129.832
Feb 28, 20 128.772
Mar 31, 20 130.951
Apr 28, 20 137.029
May 31, 20127.961
Jun 30, 20 126.874
Jul 31, 200 126.582
Aug 31, 20 129.158
Sep 29, 20 128.479
Oct 31, 20 132.245
Nov 30, 20 136.330
Dec 29, 20 140.527
Jan 31, 20 140.660
Feb 28, 20 144.247
Mar 30, 20 144.652
Apr 30, 20 146.213
May 31, 20150.224
Jun 29, 20 152.895
Jul 31, 200 155.968
Aug 31, 20 152.156
Sep 28, 20 163.251
Oct 31, 20 171.291
Nov 30, 20 161.919
Dec 31, 20 157.785
Jan 31, 20 143.518
Feb 29, 20 147.555
Mar 31, 20 139.341
Apr 30, 20 150.020
May 30, 20150.003
Jun 30, 20 136.773
Jul 31, 200 132.361
Aug 29, 20 125.301
Sep 30, 20 107.023
Oct 31, 20 85.933
Nov 28, 20 82.673
Dec 31, 20 89.582
Jan 30, 20 83.118
Feb 27, 20 75.189
Mar 31, 20 80.927
Apr 30, 20 90.959
May 29, 20102.036
Jun 30, 20 103.206
Jul 31, 200 111.883
Aug 31, 20 113.402
Sep 30, 20 117.986
Oct 30, 20 116.459
Nov 30, 20 117.686
Dec 31, 20 120.450
Jan 29, 20 116.831
Feb 26, 20 118.067
Mar 31, 20 125.112
Apr 30, 20 125.861
May 31, 20113.475
Jun 30, 20 112.795
Jul 30, 201 119.112
Aug 31, 20 116.536
Sep 30, 20 126.308
Oct 29, 20 129.356
Nov 30, 20 128.648
Dec 31, 20 137.699
Jan 31, 20 136.621
Feb 28, 20 137.491
Mar 31, 20 135.778
Apr 29, 20 139.479
May 31, 20136.295
Jun 30, 20 134.975
Jul 29, 201 136.774
Aug 31, 20 124.967
Sep 30, 20 113.119
Oct 31, 20 121.769
Nov 30, 20 113.572
Dec 30, 20 113.860
Jan 31, 20 122.916
Feb 29, 20 128.965
Mar 30, 20 126.605
Apr 30, 20 125.339
May 31, 20112.587
Jun 29, 20 117.216
Jul 31, 201 118.688
Aug 31, 20 117.753
Sep 28, 20 122.474
Oct 31, 20 121.991
Nov 30, 20 124.649
Dec 31, 20 129.361
Jan 31, 20 133.224
Feb 28, 20 135.063
Mar 29, 20 135.556
Apr 30, 20 142.106
May 31, 20134.840
Jun 28, 20 130.522
Jul 31, 201 132.252
Aug 30, 20 130.179
Sep 30, 20 138.553
Oct 31, 20 142.319
Nov 29, 20 142.056
Dec 31, 20 141.349
Jan 31, 20 134.810
Feb 28, 20 137.839
Mar 31, 20 138.003
Apr 30, 20 137.339
May 30, 20141.775
Jun 30, 20 145.733
Jul 31, 201 148.860
Aug 29, 20 147.922
Sep 30, 20 140.308
Oct 31, 20 141.844
Nov 28, 20 140.691
Dec 31, 20 137.871
Jan 30, 20 140.370
Feb 27, 20 146.228
Mar 31, 20 146.308
Apr 30, 20 153.368
May 29, 20151.425
Jun 30, 20 146.295
Jul 31, 201 142.045
Aug 31, 20 129.959
Sep 30, 20 123.825
Oct 30, 20 134.462
Nov 30, 20 131.782
Dec 31, 20 131.965
Jan 29, 20 121.390
Feb 29, 20 119.167
Mar 31, 20 128.927
Apr 29, 20 131.213
May 31, 20129.162
Jun 30, 20 128.900
Jul 29, 201 136.411
Aug 31, 20 137.991
Sep 30, 20 139.716
Oct 31, 20 139.036
Nov 30, 20 135.665
Dec 30, 20 135.043
Jan 31, 20 141.714
Feb 28, 20 145.079
Mar 31, 20 146.920
Apr 28, 20 148.872
May 31, 20152.684
Jun 30, 20 154.585
Jul 31, 201 160.346
Aug 31, 20 160.915
Sep 29, 20 161.170
Oct 31, 20 168.021
Nov 30, 20 170.406
Dec 29, 20 173.811
Jan 31, 20 184.028
Feb 28, 20 177.361
Mar 30, 20 172.759
Apr 30, 20 174.166
May 31, 20172.168
Jun 29, 20 166.043
Jul 31, 201 166.977
Aug 31, 20 165.586
Sep 28, 20 165.342
Oct 31, 20 149.489
Nov 30, 20 153.576
Dec 31, 20 146.706
Jan 31, 20 156.647
Feb 28, 20 158.687
Mar 29, 20 159.806
Apr 30, 20 162.362
May 31, 20152.363
Jun 28, 20 160.047
Jul 31, 201 158.449
Aug 30, 20 153.126
Sep 30, 20 156.390
Oct 31, 20 163.138
Nov 29, 20 163.754
Dec 31, 20 170.663
Jan 31, 20 165.783
Feb 28, 20 155.605
Mar 31, 20 136.828
Apr 30, 20 147.962
May 29, 20150.600
Jun 30, 20 157.865
Jul 31, 202 164.642
Aug 31, 20 172.747
Sep 30, 20 170.051
Oct 30, 20 171.739
Nov 30, 20 189.217
Dec 31, 20 199.916
Jan 29, 20 203.835
Feb 26, 20 206.577
Mar 31, 20 203.572
Apr 30, 20 206.354
May 31, 20209.026
Jun 30, 20 207.965
Jul 30, 202 197.314
Aug 31, 20 201.787

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
 ed for informational
rmation may not be used to
be used in the creating,
ation is provided on an
one of the MSCI, its subsidiaries
ompiling, computing or
eteness of any of this information.
rmation may not be used to
s to be obtained by any person or
use made of this information.
pressly disclaim all warranties of
ing any of the foregoing,
onsequential or any other
Metrics and FEA
es. All MSCI indexes and data
mission of MSCI.