PN01246PM

Tipo de cambio - promedio del periodo (S/ por US$) - Tipo de Cambio Nominal Promedio (S/ por US$)
Ene91 0.531905
Feb91 0.54675
Mar91 0.559474
Abr91 0.629545
May91 0.7925
Jun91 0.8475
Jul91 0.822273
Ago91 0.79619
Sep91 0.798095
Oct91 0.9175
Nov91 1.02025
Dic91 0.997632
Ene92 0.987955
Feb92 0.9715
Mar92 0.955
Abr92 1.0215
May92 1.131
Jun92 1.178333
Jul92 1.231905
Ago92 1.28325
Sep92 1.370227
Oct92 1.549286
Nov92 1.6155
Dic92 1.626
Ene93 1.68975
Feb93 1.75225
Mar93 1.833261
Abr93 1.9055
May93 1.96
Jun93 1.998636
Jul93 2.042368
Ago93 2.070238
Sep93 2.090455
Oct93 2.13475
Nov93 2.16381
Dic93 2.156136
Ene94 2.17
Feb94 2.17175
Mar94 2.168409
Abr94 2.17975
May94 2.183636
Jun94 2.18881
Jul94 2.195
Ago94 2.228409
Sep94 2.254318
Oct94 2.232143
Nov94 2.190238
Dic94 2.134524
Ene95 2.184545
Feb95 2.20825
Mar95 2.25087
Abr95 2.255556
May95 2.248636
Jun95 2.241667
Jul95 2.22925
Ago95 2.238409
Sep95 2.245857
Oct95 2.255795
Nov95 2.310905
Dic95 2.322316
Ene96 2.347159
Feb96 2.353595
Mar96 2.355286
Abr96 2.363875
May96 2.409136
Jun96 2.43935
Jul96 2.444364
Ago96 2.465357
Sep96 2.490405
Oct96 2.553705
Nov96 2.5832
Dic96 2.583381
Ene97 2.62525
Feb97 2.638125
Mar97 2.633158
Abr97 2.660864
May97 2.663667
Jun97 2.655643
Jul97 2.651619
Ago97 2.653674
Sep97 2.644068
Oct97 2.662591
Nov97 2.7197
Dic97 2.716405
Ene98 2.744262
Feb98 2.798225
Mar98 2.805659
Abr98 2.81865
May98 2.842775
Jun98 2.906024
Jul98 2.918762
Ago98 2.960333
Sep98 3.041114
Oct98 3.048675
Nov98 3.091357
Dic98 3.134071
Ene99 3.2473
Feb99 3.394475
Mar99 3.378217
Abr99 3.34795
May99 3.330976
Jun99 3.337738
Jul99 3.32255
Ago99 3.361405
Sep99 3.418136
Oct99 3.472375
Nov99 3.48169
Dic99 3.483841
Ene00 3.499452
Feb00 3.455952
Mar00 3.44287
Abr00 3.478889
May00 3.503318
Jun00 3.487024
Jul00 3.480325
Ago00 3.477545
Sep00 3.484929
Oct00 3.500341
Nov00 3.528476
Dic00 3.519579
Ene01 3.522682
Feb01 3.52845
Mar01 3.519795
Abr01 3.558737
May01 3.600045
Jun01 3.530758
Jul01 3.50331
Ago01 3.491568
Sep01 3.490025
Oct01 3.460068
Nov01 3.439575
Dic01 3.43536
Ene02 3.45975
Feb02 3.4766
Mar02 3.456237
Abr02 3.438818
May02 3.451409
Jun02 3.480666
Jul02 3.532976
Ago02 3.570119
Sep02 3.619024
Oct02 3.614995
Nov02 3.583275
Dic02 3.514238
Ene03 3.493955
Feb03 3.48395
Mar03 3.47916
Abr03 3.464625
May03 3.481148
Jun03 3.478762
Jul03 3.471405
Ago03 3.480262
Sep03 3.480864
Oct03 3.478205
Nov03 3.47775
Dic03 3.471286
Ene04 3.467167
Feb04 3.4835
Mar04 3.465085
Abr04 3.46965
May04 3.487238
Jun04 3.477167
Jul04 3.4413
Ago04 3.395452
Sep04 3.357591
Oct04 3.321025
Nov04 3.310167
Dic04 3.281068
Ene05 3.268214
Feb05 3.258825
Mar05 3.25931
Abr05 3.25795
May05 3.254881
Jun05 3.252762
Jul05 3.252053
Ago05 3.257341
Sep05 3.307523
Oct05 3.380786
Nov05 3.376071
Dic05 3.424286
Ene06 3.393295
Feb06 3.288725
Mar06 3.339326
Abr06 3.331528
May06 3.279041
Jun06 3.264064
Jul06 3.2431
Ago06 3.234386
Sep06 3.247738
Oct06 3.237455
Nov06 3.222095
Dic06 3.205316
Ene07 3.1925
Feb07 3.1903
Mar07 3.185614
Abr07 3.178289
May07 3.167523
Jun07 3.1702
Jul07 3.160909
Ago07 3.158182
Sep07 3.135975
Oct07 3.019864
Nov07 3.001
Dic07 2.980775
Ene08 2.950318
Feb08 2.9055
Mar08 2.810921
Abr08 2.747864
May08 2.804579
Jun08 2.891619
Jul08 2.848429
Ago08 2.89231
Sep08 2.965841
Oct08 3.075159
Nov08 3.091889
Dic08 3.113775
Ene09 3.151125
Feb09 3.236125
Mar09 3.174773
Abr09 3.085025
May09 2.99405
Jun09 2.990476
Jul09 3.0125
Ago09 2.950548
Sep09 2.909659
Oct09 2.871775
Nov09 2.8845
Dic09 2.877474
Ene10 2.85645
Feb10 2.853975
Mar10 2.839283
Abr10 2.83985
May10 2.8455
Jun10 2.83805
Jul10 2.822816
Ago10 2.802024
Sep10 2.790636
Oct10 2.791475
Nov10 2.805595
Dic10 2.815675
Ene11 2.787048
Feb11 2.770525
Mar11 2.779391
Abr11 2.815632
May11 2.774952
Jun11 2.764071
Jul11 2.741316
Ago11 2.739381
Sep11 2.743841
Oct11 2.731825
Nov11 2.704952
Dic11 2.696263
Ene12 2.692659
Feb12 2.683524
Mar12 2.671
Abr12 2.657028
May12 2.669273
Jun12 2.670575
Jul12 2.635048
Ago12 2.615976
Sep12 2.6028
Oct12 2.5876
Nov12 2.598625
Dic12 2.566889
Ene13 2.551909
Feb13 2.578053
Mar13 2.593947
Abr13 2.5975
May13 2.644386
Jun13 2.7475
Jul13 2.776714
Ago13 2.801738
Sep13 2.778571
Oct13 2.769119
Nov13 2.798125
Dic13 2.78525
Ene14 2.808932
Feb14 2.81265
Mar14 2.806381
Abr14 2.794375
May14 2.786976
Jun14 2.794238
Jul14 2.786095
Ago14 2.814476
Sep14 2.863955
Oct14 2.906045
Nov14 2.925075
Dic14 2.9615
Ene15 3.005525
Feb15 3.078525
Mar15 3.091682
Abr15 3.119953
May15 3.15045
Jun15 3.161238
Jul15 3.18125
Ago15 3.238357
Sep15 3.218614
Oct15 3.248375
Nov15 3.336643
Dic15 3.382667
Ene16 3.437325
Feb16 3.505905
Mar16 3.407381
Abr16 3.301548
May16 3.333727
Jun16 3.316571
Jul16 3.298737
Ago16 3.333045
Sep16 3.382295
Oct16 3.385952
Nov16 3.402895
Dic16 3.395357
Ene17 3.34
Feb17 3.259825
Mar17 3.263739
Abr17 3.247361
May17 3.272864
Jun17 3.2678
Jul17 3.248921
Ago17 3.241432
Sep17 3.246167
Oct17 3.251045
Nov17 3.240524
Dic17 3.246184
Ene18 3.215167
Feb18 3.248375
Mar18 3.2519
Abr18 3.230625
May18 3.273614
Jun18 3.27095
Jul18 3.276595
Ago18 3.288071
Sep18 3.311325
Oct18 3.333909
Nov18 3.374675
Dic18 3.364026
Ene19 3.343864
Feb19 3.321475
Mar19 3.30469
Abr19 3.303825
May19 3.332364
Jun19 3.32565
Jul19 3.290214
Ago19 3.37756
Sep19 3.357357
Oct19 3.359762
Nov19 3.3717
Dic19 3.35519
Ene20 3.327364
Feb20 3.39035
Mar20 3.491364
Abr20 3.3975
May20 3.42115
Jun20 3.470167
Jul20 3.516568
Ago20 3.563929
Sep20 3.554909
Oct20 3.595614
Nov20 3.607762
Dic20 3.602619
Ene21 3.624575
Feb21 3.645275
Mar21 3.708152
Abr21 3.69945
May21 3.773548
Jun21 3.91031
Jul21 3.94005
Ago21 4.08619
Sep21 4.107477
Oct21 4.01505
Nov21 4.019595
Dic21 4.036977
Ene22 3.889286
Feb22 3.7908
Mar22 3.738783
Abr22 3.739737
May22 3.757545
Jun22 3.747143
Jul22 3.902184
Ago22 3.873795
Sep22 3.897705
Oct22 3.978714
Nov22 3.87731
Dic22 3.829175
Ene23 3.832786
Feb23 3.840875
Mar23 3.779609
Abr23 3.765611
May23 3.688705
Jun23 3.651048
Jul23 3.6013
Ago23 3.696341
Sep23 3.729667
Oct23 3.844409
Nov23 3.761881
Dic23 3.733684
Ene24 3.73981
Feb24 3.82731
dio (S/ por US$)