Scribd Logo
Upload

Welcome to Scribd!

  • Quote Equity JIOFIN EQ 09 09 2022 To 09 09 2023

    Uploaded by

    Nilesh Dhande
    11 views2 pages
    This document contains stock market data for an exchange-traded fund (EQ series) over a 5 day period from September 4th to September 8th. It includes the open, high, low, previous close, close, volume weighted average price, 52-week high, 52-week low, total volume and total trade value for each day of trading. The volume and number of trades were highest on September 6th.

    Original Description:

    Details of JIO stock movement

    Original Title

    Quote-Equity-JIOFIN-EQ-09-09-2022-to-09-09-2023

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains stock market data for an exchange-traded fund (EQ series) over a 5 day period from September 4th to September 8th. It includes the open, high, low, previous close, close, volume weighted average price, 52-week high, 52-week low, total volume and total trade value for each day of trading. The volume and number of trades were highest on September 6th.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    11 views2 pages

    Quote Equity JIOFIN EQ 09 09 2022 To 09 09 2023

    Uploaded by

    Nilesh Dhande
    This document contains stock market data for an exchange-traded fund (EQ series) over a 5 day period from September 4th to September 8th. It includes the open, high, low, previous close, close, volume weighted average price, 52-week high, 52-week low, total volume and total trade value for each day of trading. The volume and number of trades were highest on September 6th.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Date series OPEN HIGH LOW PREV.

    CLOSltp close vwap 52W H


    8-Sep-23 EQ 254 255 249.5 251.8 253.5 253.2 252.58 266.95
    7-Sep-23 EQ 252 257.3 251.25 252.85 252.7 251.8 253.96 266.95
    6-Sep-23 EQ 247 259.8 246.05 255.05 253.75 252.85 252.2 266.95
    5-Sep-23 EQ 257 260 253 253.45 255.3 255.05 256.91 266.95
    4-Sep-23 EQ 255.3 266.95 249 245.15 254.65 253.45 256.95 266.95
    52W L VOLUME VALUE No of trades
    246.05 3,60,90,00 9,11,57,23 2,64,191
    246.05 4,38,56,83 11,13,77,2 3,37,076
    246.05 22,54,13,1 56,84,88,2 6,34,106
    249 4,71,27,07 12,10,73,4 3,61,296
    249 9,92,46,73 25,50,15,3 7,74,466

    You might also like