INDICES DATA _ 12.09.

2023
PREV. 1M AGO
INDEX CURRENT %CHNG CLOSE 08-Aug- 52W H 52W L
2023
NIFTY 50 19,993.20 -0.02 19,996.35 19,428.30 20,110.35 16,747.70
NIFTY NEXT 50 45,515.35 -2.3 46,585.70 44,566.70 46,799.00 36,850.75
NIFTY 100 19,905.20 -0.33 19,970.80 19,359.00 20,082.40 16,696.25
NIFTY 200 10,645.05 -0.75 10,725.40 10,304.60 10,785.60 8,767.55
NIFTY 500 17,460.55 -1.09 17,653.35 16,860.15 17,754.05 14,177.50
NIFTY MIDCAP 50 11,386.50 -2.89 11,725.65 10,821.85 11,789.95 8,094.85
NIFTY MIDCAP 100 40,170.30 -3.07 41,444.20 37,836.15 41,686.75 29,200.20
NIFTY SMALLCAP 100 12,450.20 -4.1 12,982.25 11,748.35 13,079.20 8,682.00
INDIA VIX 11.69 3.01 11.35 11.52 22.9 8.18
NIFTY MIDCAP 150 15,045.10 -2.97 15,504.90 14,190.30 15,599.05 11,016.50
NIFTY SMALLCAP 50 5,739.25 -4.27 5,995.40 5,360.50 6,047.55 3,984.65
NIFTY SMALLCAP 250 12,003.00 -3.88 12,487.55 11,376.50 12,573.30 8,492.40
NIFTY MIDSMALLCAP 400 13,962.35 -3.28 14,436.20 13,191.30 14,523.90 10,106.00
NIFTY500 MULTICAP 50:25:25 11,836.45 -1.97 12,074.45 11,345.70 12,144.95 5,531.55
NIFTY LARGEMIDCAP 250 11,933.00 -1.72 12,142.15 11,423.70 12,213.05 5,635.20
NIFTY MIDCAP SELECT 8,971.00 -2.49 9,199.65 8,576.15 9,241.30 5,520.25
NIFTY TOTAL MARKET 9,783.25 -1.23 9,904.65 9,441.55 9,961.40 6,252.10
NIFTY MICROCAP 250 15,665.40 -5.16 16,518.20 14,848.65 16,656.05 5,802.95
NIFTY BANK 45,511.35 -0.13 45,570.70 44,199.10 46,369.50 37,386.35
NIFTY AUTO 16,070.05 -1.86 16,374.95 15,378.10 16,428.35 11,901.85
NIFTY FINANCIAL SERVICES 20,303.85 -0.01 20,305.30 19,718.65 20,666.60 16,983.75
NIFTY FMCG 52,065.90 -0.33 52,239.05 51,351.70 54,349.85 42,461.80
NIFTY IT 32,977.90 1.03 32,642.80 30,819.15 33,114.15 26,184.45
NIFTY MEDIA 2,303.30 -4.3 2,406.75 2,200.10 2,465.95 1,636.65
NIFTY METAL 6,914.55 -2.67 7,104.40 6,688.85 7,168.50 5,209.35
NIFTY PHARMA 15,328.65 0.12 15,309.95 15,355.50 15,750.50 11,542.45
NIFTY PSU BANK 4,738.15 -2.38 4,853.85 4,555.75 4,901.10 2,856.00
NIFTY PRIVATE BANK 23,539.15 -0.55 23,668.80 22,830.55 23,847.20 19,242.35
NIFTY REALTY 577.25 -3.24 596.6 531.15 599.9 370.65
NIFTY HEALTHCARE INDEX 9,708.70 -0.15 9,723.25 9,593.05 9,848.35 6,482.80
NIFTY CONSUMER DURABLES 29,093.10 -1.91 29,658.50 27,787.55 30,892.40 14,089.55
NIFTY OIL & GAS 7,921.95 -2.82 8,151.55 8,019.25 8,671.35 4,632.70