Professional Documents
Culture Documents
AUDIT COMMITTEE
1. Richard Bruce Ness
2. Aria Kanaka
3. Ignatius Andy
CORPORATE SECRETARY
Adi Adriansyah Sjoekri
HEAD OFFICE
The Convergence Indonesia, 20 Floor Rasuna Episentrum
Jl. HR. Rasuna Said, Karet Kuningan, Setiabudi
Jakarta Selatan 12940
Phone : (021) 2988 0393
Fax : (021) 2988 0392
Homepage : www.merdekacoppergold.com
Email : corporate.secretary@merdekacoppergold.com
MDKA Merdeka Copper Gold Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Merdeka Copper Gold Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* June 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
3,800 720 Jun-15 2,530 1,950 2,000 2,723 12,015 27,596 8
Jul-15 2,100 1,950 2,000 191 26,944 53,887 19
3,325 630 Aug-15 2,020 1,850 2,015 48 8,295 16,591 11
Sep-15 2,030 1,900 2,030 11 15 29 6
Oct-15 2,025 1,850 2,000 81 5,632 11,262 16
2,850 540
Nov-15 2,025 1,875 2,025 28 5,661 12,321 11
Dec-15 2,030 2,000 2,015 7 2 4 5
2,375 450
20%
Jan-18 2,370 2,110 2,340 383 156,437 321,282 22
Feb-18 2,450 2,280 2,400 375 17,007 34,741 19
-
Mar-18 3,100 2,360 2,750 1,017 39,269 92,722 20
Apr-18 2,990 2,310 2,360 839 180,482 419,540 21
-20% May-18 2,740 2,330 2,630 729 3,962 10,005 20
Jun-18 3,500 2,580 3,500 736 9,176 25,825 13
-40% Jul-18 3,490 2,880 2,910 787 2,332 7,002 22
Aug-18 3,150 2,460 2,610 2,215 11,303 30,463 21
-60% Sep-18 2,800 2,460 2,700 1,623 347,479 829,750 19
Jun 15 Jun 16 Jun 17 Jun 18 Oct-18 3,000 2,670 2,800 646 22,594 52,163 23
Nov-18 2,910 2,750 2,840 447 92,255 226,853 21
Dec-18 3,850 2,770 3,500 984 1,054,235 2,861,224 18
SHARES TRADED 2015 2016 2017 2018 Jan-19
Volume (Million Sh.) 59 373 240 1,937 9 Jan-19 3,500 3,050 3,440 1,544 8,749 27,039 22
Value (Billion Rp) 122 700 550 4,912 27
Frequency (Thou. X) 3 0.7 2 11 2
Days 76 168 205 239 22
Price (Rupiah)
High 2,530 2,230 2,700 3,850 3,500
Low 1,850 1,625 1,930 2,110 3,050
Close 2,015 2,000 2,140 3,500 3,440
Close* 1,933 1,918 2,053 3,500 3,440
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 258,175 572,285 469,741 417,842 11,250
Receivables - - - 21,978
225 16,781 414,986 1,172,808 9,000
Inventories
Current Assets 263,739 633,791 1,274,310 2,334,360
6,750
Fixed Assets 253,558 1,278,193 1,633,900 172,673
Other Assets 1,195 - - -
4,500
Total Assets 2,456,962 4,086,930 5,024,567 10,381,453
Growth (%) 66.34% 22.94% 106.61% 2,250
2,569
Comprehensive Income -70,176 -6,432 511,155 1,304,987 2015 2016 2017 Sep-18
Comprehensive Attributable -70,092 -6,438 412,071 1,276,218
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 155.33 209.13 90.74 71.19
822
Dividend (Rp) - - - - 822
517
DAR (X) 0.10 0.48 0.49 0.41
DER(X) 0.12 0.91 0.96 0.69
464
-37
-72
Payout Ratio (%) - - - -
Yield (%) - - - -