Date series OPEN HIGH LOW PREV.

CLOSltp close vwap 52W H

8-Sep-23 EQ 131.4 131.65 129.2 130.15 129.6 129.5 130.24 132.9
7-Sep-23 EQ 129.5 130.8 128.6 129.6 130.1 130.15 130 132.9
6-Sep-23 EQ 132.4 132.4 128.2 131.7 129.45 129.6 129.55 132.9
5-Sep-23 EQ 131.75 132.45 128.85 131.75 131.75 131.7 130.75 132.9
4-Sep-23 EQ 129.2 132.9 128.85 127.05 131.9 131.75 131.69 132.9
1-Sep-23 EQ 123.5 128.7 123.4 122.9 126.8 127.05 127.05 128.7
### EQ 122.85 123.6 122.15 122.1 123.6 122.9 122.77 124.3
### EQ 120.5 122.7 120.25 119.55 122.05 122.1 122.02 124.3
### EQ 118.5 120.15 117.75 117.6 119.8 119.55 119.1 124.3
### EQ 117 118.25 117 116.9 117.55 117.6 117.68 124.3
### EQ 118 118.15 116.7 118.25 117.1 116.9 117.39 124.3
### EQ 119.5 120.1 118.05 118.95 118.3 118.25 118.81 124.3
### EQ 117.85 119.25 117.65 117.55 118.85 118.95 118.89 124.3
### EQ 117.15 117.75 116.5 116.9 117.55 117.55 117.21 124.3
### EQ 116.75 117.1 115.85 115.8 116.8 116.9 116.64 124.3
### EQ 116.3 116.4 114.75 116.05 116.4 115.8 115.55 124.3
### EQ 115.9 116.8 114.7 115.95 115.95 116.05 115.78 124.3
### EQ 117.95 117.95 115.4 118.15 115.9 115.95 116.22 124.3
### EQ 120.3 120.4 117.35 120.3 117.85 118.15 118.23 124.3
### EQ 120.3 121.4 119.15 120 120.55 120.3 120.43 124.3
### EQ 120 120.65 119.25 120.2 120 120 119.92 124.3
9-Aug-23 EQ 118.35 120.5 116.9 118.15 120.4 120.2 118.53 124.3
8-Aug-23 EQ 119 119.5 117.95 118.85 118.15 118.15 118.51 124.3
7-Aug-23 EQ 119.6 119.6 118 119 118.6 118.85 118.73 124.3
4-Aug-23 EQ 119.4 119.75 118 118.2 119 119 118.93 124.3
3-Aug-23 EQ 118.7 119.65 117.5 118.95 118.6 118.2 118.24 124.3
2-Aug-23 EQ 122.9 122.9 118.25 123.2 119.2 118.95 119.89 124.3
1-Aug-23 EQ 123.55 124.15 122.55 123.15 123.15 123.2 123.36 124.3
31-Jul-23 EQ 120.6 123.85 120.6 120.6 122.85 123.15 122.85 124.3
28-Jul-23 EQ 120.2 121.1 118.7 119.8 120.5 120.6 119.93 976.7
27-Jul-23 EQ 120.25 121.45 119.15 119.95 120.3 119.8 120.27 976.7
26-Jul-23 EQ 119.8 120.6 118.85 119.25 119.85 119.95 119.81 976.7
25-Jul-23 EQ 115 119.9 114.35 115.5 119.1 119.25 118.27 976.7
24-Jul-23 EQ 116.5 116.5 114.35 116.6 115.25 115.5 115.37 976.7
21-Jul-23 EQ 116.6 117.95 115.5 116.95 116.7 116.6 116.65 976.7
20-Jul-23 EQ 116.7 117.25 116.35 116.7 116.9 116.95 116.87 976.7
19-Jul-23 EQ 116.7 117.2 116.1 116.6 116.55 116.7 116.69 976.7
18-Jul-23 EQ 118 118.15 116.4 117.75 116.6 116.6 117.09 976.7
17-Jul-23 EQ 117.95 119.35 117.1 117.15 117.8 117.75 118.34 976.7
14-Jul-23 EQ 115.7 117.9 114.8 114.85 117.65 117.15 116.26 976.7
13-Jul-23 EQ 116 116.95 114.5 114.7 114.95 114.85 115.73 976.7
12-Jul-23 EQ 115.15 116.05 114 115.15 114.75 114.7 114.77 976.7
11-Jul-23 EQ 115.6 116.1 114.8 115.3 115.1 115.15 115.43 976.7
10-Jul-23 EQ 112.25 115.7 111.65 111.6 115.25 115.3 114.48 976.7
7-Jul-23 EQ 112 113.3 111.25 112.65 111.6 111.6 112.11 976.7
6-Jul-23 EQ 112 112.85 111.5 112.95 112.65 112.65 112.15 976.7
 5-Jul-23 EQ 112.55 113.55 112.2 112.4 112.9 112.95 112.97 976.7
4-Jul-23 EQ 113.2 113.4 112.1 113.1 112.35 112.4 112.66 976.7
3-Jul-23 EQ 112.25 114.25 112.05 112 113 113.1 113.38 976.7
30-Jun-23 EQ 111.6 112.2 110.4 111.55 112 112 111.64 976.7
28-Jun-23 EQ 111.5 112.05 110.9 110.75 111.65 111.55 111.54 976.7
27-Jun-23 EQ 110.6 111.5 110.15 109.85 110.9 110.75 110.86 976.7
26-Jun-23 EQ 109.6 110.2 108.1 109.6 110.2 109.85 109.1 976.7
23-Jun-23 EQ 110.5 110.75 109.2 111.1 109.35 109.6 109.97 976.7
22-Jun-23 EQ 110.6 112.2 110.55 113.9 111.2 111.1 111.38 976.7
21-Jun-23 EQ 114.9 114.9 112.85 114.25 113.95 113.9 113.68 976.7
20-Jun-23 EQ 114.1 115.25 113.5 114.1 114.5 114.25 114.53 976.7
19-Jun-23 EQ 115.45 115.6 113.05 114.25 114.2 114.1 114.08 976.7
16-Jun-23 EQ 114.4 114.8 113.85 113.75 114.35 114.25 114.24 1,013.70
15-Jun-23 EQ 113.9 114.2 113.25 113.8 113.65 113.75 113.75 1,013.70
14-Jun-23 EQ 111.5 114 111.4 111.15 113.75 113.8 113.22 1,013.70
13-Jun-23 EQ 110 111.85 109.65 109.5 111.05 111.15 110.85 1,013.70
12-Jun-23 EQ 109.15 110.6 109.15 108.9 109.55 109.5 109.79 1,013.70
9-Jun-23 EQ 111.25 111.65 108.65 111.15 109.15 108.9 109.42 1,088.90
8-Jun-23 EQ 111.5 113 110.95 111.5 111.25 111.15 111.81 1,088.90
7-Jun-23 EQ 109.5 111.75 108.9 109 111.5 111.5 110.46 1,088.90
6-Jun-23 EQ 109.75 109.85 108.3 109.4 109.1 109 108.94 1,088.90
5-Jun-23 EQ 108.65 109.9 107.8 108 109.6 109.4 108.83 1,088.90
2-Jun-23 EQ 106.5 108.3 106.5 105.95 108.05 108 107.48 1,092.80
1-Jun-23 EQ 105.9 106.7 105.8 105.8 106 105.95 106.15 1,092.80
### EQ 106.4 106.95 105.6 107.05 105.85 105.8 106.14 1,092.80
### EQ 108.95 108.95 106.9 108.45 106.95 107.05 107.57 1,092.80
### EQ 107 108.85 106.3 106.4 108.35 108.45 107.92 1,092.80
### EQ 105 106.75 104.95 104.85 106.45 106.4 105.85 1,097.00
### EQ 105 105.2 104.3 105.2 105 104.85 104.66 1,097.00
### EQ 105.1 105.8 104.9 105.6 105 105.2 105.3 1,097.00
### EQ 105.1 106.05 105 105 105.6 105.6 105.58 1,097.00
### EQ 105 105.25 104.3 104.65 105.1 105 104.88 1,097.00
### EQ 105.6 105.7 104.05 105.2 104.7 104.65 104.56 1,209.00
### EQ 106.5 107.15 105.1 106 105.35 105.2 105.92 1,209.00
### EQ 107.4 107.5 105.55 107.4 106.05 106 106.26 1,209.00
### EQ 108.2 108.65 107.2 107.7 107.55 107.4 107.62 1,209.00
### EQ 107.05 108.2 105.65 106.75 107.65 107.7 107.17 1,209.00
### EQ 108.35 108.4 106.55 108.55 106.85 106.75 107.06 1,274.20
### EQ 109.2 109.5 108.25 109.25 108.65 108.55 108.8 1,274.20
### EQ 109.6 110 108.6 109.55 109.35 109.25 109.03 1,274.20
9-May-23 EQ 109.6 111.2 109.15 109.55 109.65 109.55 110.22 1,274.20
8-May-23 EQ 109.25 109.85 108.25 108.65 109.75 109.55 109.36 1,274.20
5-May-23 EQ 110.85 110.85 108.4 111.05 108.7 108.65 109.25 1,330.00
4-May-23 EQ 110 111.9 109.5 109.7 110.9 111.05 111.1 1,330.00
3-May-23 EQ 109.8 111 108.75 110.3 109.75 109.7 109.71 1,330.00
2-May-23 EQ 108 110.85 108 107.95 110.4 110.3 109.88 1,330.00
28-Apr-23 EQ 107.8 108.5 107.3 107.65 108 107.95 107.8 1,330.00
27-Apr-23 EQ 106.3 107.85 106.3 106.85 107.65 107.65 107.29 1,330.00
26-Apr-23 EQ 106.5 107.05 105.85 107.05 106.9 106.85 106.61 1,330.00
25-Apr-23 EQ 106.7 107.6 106.25 106.5 106.95 107.05 107.17 1,330.00
24-Apr-23 EQ 106.4 106.7 105.35 106.15 106.7 106.5 106.21 1,330.00
21-Apr-23 EQ 108 108.1 105.35 108 106.1 106.15 106.06 1,366.65
20-Apr-23 EQ 108.2 108.7 107.4 108.1 108.1 108 108.02 1,366.65
19-Apr-23 EQ 107.85 110.4 107.75 107.6 108.1 108.1 109.04 1,366.65
18-Apr-23 EQ 107.2 107.9 106.85 107.15 107.55 107.6 107.33 1,366.65
17-Apr-23 EQ 107.6 108.3 106.75 107.5 107.2 107.15 107.25 1,366.65
13-Apr-23 EQ 107.5 108.15 105.9 107.6 107.6 107.5 106.9 1,384.00
12-Apr-23 EQ 108.2 108.4 106.95 107.55 107.7 107.6 107.81 1,384.00
11-Apr-23 EQ 105.55 107.85 105.1 104.95 107.6 107.55 106.2 1,384.00
10-Apr-23 EQ 104.5 105.75 104.5 104.35 105.1 104.95 105.07 1,384.00
6-Apr-23 EQ 104.85 105.1 104.2 104.85 104.5 104.35 104.58 1,386.70
5-Apr-23 EQ 104.1 105 103.2 104.1 104.8 104.85 104.27 1,386.70
3-Apr-23 EQ 105.1 105.25 103.8 104.5 104.15 104.1 104.3 1,386.70
### EQ 105 105.5 104.1 103.6 104.5 104.5 104.9 1,386.70
### EQ 102.5 104.5 101.65 102.5 103.8 103.6 102.55 1,386.70
### EQ 102.85 103.1 102.35 102.3 102.6 102.5 102.66 1,386.70
### EQ 102.55 103.4 102.1 102.1 102.3 102.3 102.63 1,386.70
### EQ 105 105.05 101.55 104.9 102.05 102.1 103.1 1,386.70
### EQ 104.4 105.5 104.35 104.8 105 104.9 105.06 1,386.70
### EQ 104.75 105.95 104.4 104.75 104.95 104.8 105.21 1,386.70
### EQ 105.1 105.4 104.3 104.5 104.8 104.75 104.71 1,386.70
### EQ 106.1 106.45 103.85 107 104.5 104.5 104.71 1,386.70
### EQ 106.45 107.35 105 105.05 107.15 107 106.25 1,386.70
### EQ 107.25 107.25 103.7 108.65 105.3 105.05 104.83 1,386.70
### EQ 107.5 109.15 107.4 106.4 108.7 108.65 108.53 1,386.70
### EQ 107 108.55 106.2 106.8 106.55 106.4 107.38 1,386.70
### EQ 108.25 109 106.35 108.1 107.15 106.8 107.66 1,386.70
### EQ 107 108.35 106.6 108.2 108.15 108.1 107.74 1,386.70
9-Mar-23 EQ 107.85 108.95 107.5 106.5 108.2 108.2 108.41 1,386.70
8-Mar-23 EQ 105.3 106.9 104 105.65 106.4 106.5 106.1 1,386.70
6-Mar-23 EQ 107.5 107.6 105 107 105.85 105.65 106.04 1,386.70
3-Mar-23 EQ 106 107.45 105 104.65 107.45 107 105.92 1,386.70
2-Mar-23 EQ 106.05 106.9 104.35 105.5 104.85 104.65 105.14 1,386.70
1-Mar-23 EQ 104.7 107.1 104.5 103.95 105.7 105.5 105.57 1,386.70
28-Feb-23 EQ 106.85 107.05 103.55 106.1 104.1 103.95 104.68 1,386.70
27-Feb-23 EQ 109.8 110.05 105.15 109.75 106.5 106.1 106.67 1,386.70
24-Feb-23 EQ 112.5 112.9 109.55 112.05 109.85 109.75 110.47 1,386.70
23-Feb-23 EQ 111.55 113.65 111.35 111.15 112.2 112.05 112.32 1,386.70
22-Feb-23 EQ 113.25 113.7 110.65 113.15 111.15 111.15 111.85 1,386.70
21-Feb-23 EQ 112.9 114.2 112.75 112.35 113.45 113.15 113.56 1,386.70
20-Feb-23 EQ 112.3 112.7 111.05 112.25 112.55 112.35 112.16 1,386.70
17-Feb-23 EQ 111.55 113.1 111.3 112 112.1 112.25 112.56 1,386.70
16-Feb-23 EQ 111 112.2 110.65 110.3 112 112 111.38 1,386.70
15-Feb-23 EQ 109 110.6 108.8 109.25 110.35 110.3 109.82 1,386.70
14-Feb-23 EQ 109.55 109.9 108.25 108.75 109.3 109.25 109.07 1,386.70
13-Feb-23 EQ 108.8 110.6 108.4 108.8 109.15 108.75 109.23 1,386.70
10-Feb-23 EQ 111 111.25 108.3 111.25 108.75 108.8 109.08 1,386.70
9-Feb-23 EQ 112.15 112.95 109.95 111.45 111.35 111.25 111.11 1,386.70
8-Feb-23 EQ 111.45 112.75 110.1 111.45 111.6 111.45 111.47 1,386.70
7-Feb-23 EQ 112.6 115.35 110.55 117.45 111.2 111.45 112.53 1,386.70
6-Feb-23 EQ 120 120 117 120.35 117.2 117.45 117.84 1,386.70
3-Feb-23 EQ 120.05 121 117.2 119.95 120 120.35 119.18 1,386.70
2-Feb-23 EQ 121.95 122.5 118.4 122.05 120 119.95 119.7 1,386.70
1-Feb-23 EQ 120.1 124.15 119.3 119.7 122.05 122.05 122.17 1,386.70
31-Jan-23 EQ 118.75 120.45 117.75 118.75 119.6 119.7 119.48 1,386.70
30-Jan-23 EQ 120.45 121.1 116.9 120.65 118.65 118.75 118.48 1,386.70
27-Jan-23 EQ 121.9 123.25 119.1 121 120.65 120.65 121.04 1,386.70
25-Jan-23 EQ 120.35 122.25 120.1 120.4 121 121 120.91 1,386.70
24-Jan-23 EQ 122.5 122.55 120.1 122 120.4 120.4 121.01 1,386.70
23-Jan-23 EQ 123.4 123.85 121.5 122.95 121.8 122 122.6 1,386.70
20-Jan-23 EQ 123.4 124.2 122 123.55 122.9 122.95 123.27 1,386.70
19-Jan-23 EQ 121.8 124.3 121.15 122.45 123.5 123.55 123.39 1,386.70
18-Jan-23 EQ 120 123 120 119.35 122.2 122.45 122.08 1,386.70
17-Jan-23 EQ 119.75 119.9 118 119.95 119.3 119.35 119 1,386.70
16-Jan-23 EQ 121.45 121.45 118.8 120.45 119.65 119.95 119.8 1,386.70
13-Jan-23 EQ 118.55 121.6 118.15 118.1 120.35 120.45 120.31 1,386.70
12-Jan-23 EQ 118.95 119.25 117.6 118.85 117.9 118.1 118.16 1,386.70
11-Jan-23 EQ 119.45 120.35 118 118.85 118.6 118.85 119.04 1,386.70
10-Jan-23 EQ 117.65 119.75 117.55 117.55 118.7 118.85 118.63 1,386.70
9-Jan-23 EQ 116.9 118.1 116.55 115.65 117.6 117.55 117.54 1,386.70
6-Jan-23 EQ 117 117.85 115.25 116.55 115.6 115.65 116.57 1,386.70
5-Jan-23 EQ 116.5 117 114.5 115.75 116.8 116.55 115.74 1,386.70
4-Jan-23 EQ 118.75 119.05 115.35 118.45 115.45 115.75 116.56 1,386.70
3-Jan-23 EQ 119.8 120.5 117.75 119.25 118.5 118.45 119.04 1,386.70
2-Jan-23 EQ 114.4 119.7 113.75 112.65 119.1 119.25 117.82 1,386.70
### EQ 112.9 114.75 112.1 111.75 112.85 112.65 113.48 1,386.70
### EQ 109 112 108.85 110 111.65 111.75 110.83 1,386.70
### EQ 111.05 112.3 109.7 111.15 110.2 110 110.95 1,386.70
### EQ 106.65 111.55 105.85 105 111.3 111.15 109.38 1,386.70
### EQ 102.8 105.55 101.65 102.25 104.95 105 104.39 1,386.70
### EQ 106 106.75 101.95 107.65 102.25 102.25 103.97 1,386.70
### EQ 110 110.6 106.35 109.4 107.25 107.65 107.78 1,386.70
### EQ 111.8 112 108.7 110.95 109.6 109.4 110.33 1,386.70
### EQ 111.15 111.5 109 111.8 111 110.95 110.28 1,386.70
### EQ 111.05 112.1 110.8 111.05 111.7 111.8 111.48 1,386.70
### EQ 110.35 112.1 109.45 110.95 110.8 111.05 110.78 1,386.70
### EQ 112.65 113.45 110.7 113.05 110.9 110.95 111.72 1,386.70
### EQ 111.6 113.2 111.1 111.2 113.05 113.05 112.43 1,386.70
### EQ 112.55 112.85 110.8 111.7 111.25 111.2 111.47 1,386.70
### EQ 110.2 112.1 108.7 110.45 111.95 111.7 110.86 1,386.70
9-Dec-22 EQ 112.8 113.75 109.7 111.85 110.4 110.45 111.58 1,386.70
 8-Dec-22 EQ 111.75 113 110.8 111.2 112 111.85 111.73 1,386.70
7-Dec-22 EQ 113.4 113.5 110.85 112.95 111.2 111.2 111.93 1,386.70
6-Dec-22 EQ 115.35 115.35 112.25 115.85 112.95 112.95 113.31 1,386.70
5-Dec-22 EQ 113.3 116.1 112.65 112 115.45 115.85 114.79 1,386.70
2-Dec-22 EQ 110.8 112.5 110.15 110.75 111.85 112 111.54 1,386.70
1-Dec-22 EQ 108.7 111.3 108 107.65 110.55 110.75 109.75 1,386.70
### EQ 106.1 107.95 105.9 106.1 107.55 107.65 107.35 1,386.70
### EQ 105 107.65 104.95 104.9 106.05 106.1 106.54 1,386.70
### EQ 106 106.4 104.5 106.2 104.9 104.9 105.01 1,386.70
### EQ 105.6 106.5 105.1 105.5 106.4 106.2 105.96 1,386.70
### EQ 105.85 105.95 104.6 105.45 105.45 105.5 105.32 1,386.70
### EQ 105.7 106 104.95 105.2 105.4 105.45 105.46 1,386.70
### EQ 104.4 105.4 103.55 104.25 105.35 105.2 104.47 1,386.70
### EQ 107.7 107.7 103.85 105.5 104.1 104.25 105.39 1,386.70
### EQ 105.85 106.3 104.7 105.85 105.6 105.5 105.44 1,386.70
### EQ 105.9 106.8 104.5 106.55 105.85 105.85 105.44 1,386.70
### EQ 108.45 108.8 105.2 108.55 106.4 106.55 106.96 1,386.70
### EQ 109 109.35 107.2 108.7 108.5 108.55 108.04 1,386.70
### EQ 108.5 110 108.25 107.55 108.7 108.7 109.11 1,386.70
### EQ 106.25 108.2 106.25 104.7 107.6 107.55 107.45 1,386.70
### EQ 105.2 106 104.45 106.1 104.85 104.7 105.18 1,386.70
9-Nov-22 EQ 107.25 107.55 105.55 106.7 105.9 106.1 106.32 1,386.70
7-Nov-22 EQ 105.9 107.45 104.6 104.75 106.65 106.7 106.48 1,386.70
4-Nov-22 EQ 102.5 105 102.2 102 104.85 104.75 103.7 1,386.70
3-Nov-22 EQ 100.75 102.45 100 101.25 101.95 102 101.64 1,386.70
2-Nov-22 EQ 101 103 100.8 101.2 101.15 101.25 101.83 1,386.70
1-Nov-22 EQ 98.55 101.45 98.55 101.55 101.2 101.2 100.26 1,386.70
31-Oct-22 EQ 101.9 102.15 100.3 101.6 101.1 101.55 101.24 1,386.70
28-Oct-22 EQ 104.1 104.6 100.8 104.2 101.65 101.6 101.92 1,386.70
27-Oct-22 EQ 102.25 104.65 102.05 101.2 104.2 104.2 103.87 1,386.70
25-Oct-22 EQ 101.15 102.5 100.7 101.2 101.1 101.2 101.49 1,386.70
24-Oct-22 EQ 102 102.1 101 100.2 101.2 101.2 101.31 1,386.70
21-Oct-22 EQ 100.85 101.45 99.35 100.9 100.2 100.2 100.26 1,426.55
20-Oct-22 EQ 99.5 101.2 98.8 100.05 101.1 100.9 100.04 1,426.55
19-Oct-22 EQ 100.6 101.25 99.7 100.65 100.05 100.05 100.5 1,426.55
18-Oct-22 EQ 100.3 101 99.8 99.55 100.7 100.65 100.53 1,426.55
17-Oct-22 EQ 99.75 100.4 98.1 100.1 99.7 99.55 99.46 1,426.55
14-Oct-22 EQ 101.85 102.8 99.9 100.1 100.2 100.1 101.24 1,426.55
13-Oct-22 EQ 101.1 101.8 98.8 100.55 100.2 100.1 100.03 1,426.55
12-Oct-22 EQ 100.35 101.2 99 100.35 100.65 100.55 100.23 1,426.55
11-Oct-22 EQ 103.55 103.65 99.8 103.2 100 100.35 101.55 1,426.55
10-Oct-22 EQ 102 103.5 101.15 103.3 103.15 103.2 102.44 1,426.55
7-Oct-22 EQ 103.3 103.5 101.9 103.55 103.2 103.3 102.58 1,426.55
6-Oct-22 EQ 102 103.8 101.75 101.15 103.35 103.55 103.14 1,426.55
4-Oct-22 EQ 100.3 101.5 100 98.35 101.4 101.15 100.8 1,426.55
3-Oct-22 EQ 99.6 99.65 98 99.3 98.3 98.35 98.53 1,426.55
30-Sep-22 EQ 96.85 100.4 95.7 96.85 99.6 99.3 98.18 1,426.55
29-Sep-22 EQ 97 98.25 96.4 95.2 96.95 96.85 97.21 1,426.55
28-Sep-22 EQ 96.55 97.85 95 97.65 95.2 95.2 96.49 1,426.55
27-Sep-22 EQ 101.35 101.35 96.5 99.85 97.95 97.65 97.97 1,426.55
26-Sep-22 EQ 104.4 104.45 98.5 104.3 99.9 99.85 100.13 1,426.55
23-Sep-22 EQ 106.2 107.9 103.75 103.6 104.4 104.3 105.16 1,426.55
22-Sep-22 EQ 104.45 105.3 103.5 104.45 103.75 103.6 104.11 1,426.55
21-Sep-22 EQ 105.8 107.2 104.3 105.8 104.45 104.45 105.64 1,426.55
20-Sep-22 EQ 104.2 106.35 104 103.1 106.05 105.8 105.45 1,426.55
19-Sep-22 EQ 106.2 106.2 103 105.7 103.2 103.1 104.19 1,426.55
16-Sep-22 EQ 106.2 107.5 105 107 105.6 105.7 105.95 1,476.00
15-Sep-22 EQ 108.65 109 106.5 109.15 107.1 107 107.47 1,476.00
14-Sep-22 EQ 106.3 110.4 105.8 107.75 108.9 109.15 108.45 1,476.00
13-Sep-22 EQ 108 108.7 107.55 107.75 107.85 107.75 107.97 1,476.00
12-Sep-22 EQ 106.8 107.95 106.5 105.7 107.65 107.75 107.27 1,476.00
9-Sep-22 EQ 107 107.35 105.5 105.85 105.85 105.7 106.31 1,476.00
52W L VOLUME VALUE No of trades
95 3,43,13,52 4,46,90,52 1,26,365
95 3,02,68,23 3,93,47,81 1,53,956
95 3,60,58,85 4,67,14,65 2,16,595
95 3,64,66,80 4,76,78,57 1,90,902
95 6,85,25,90 9,02,42,25 3,42,443
95 7,64,60,40 9,71,40,89 3,15,467
95 6,06,26,98 7,44,34,73 2,01,344
95 5,14,67,17 6,27,99,89 2,65,241
95 3,60,38,31 4,29,23,28 1,29,481
95 1,92,18,82 2,26,16,79 1,03,263
95 2,36,92,52 2,78,11,76 1,07,610
95 2,71,03,44 3,22,00,87 1,34,041
95 4,37,44,90 5,20,08,86 1,33,768
95 1,73,43,13 2,03,27,61 1,11,027
95 2,26,29,65 2,63,96,28 1,34,669
95 3,03,81,60 3,51,05,16 1,37,398
95 2,84,61,86 3,29,54,20 1,71,164
95 3,12,52,47 3,63,20,61 1,69,033
95 3,30,95,51 3,91,28,29 1,67,262
95 2,63,37,43 3,17,17,61 1,44,366
95 2,44,39,10 2,93,06,27 1,40,513
95 3,41,54,21 4,04,84,50 1,46,911
95 2,12,75,05 2,52,13,77 1,22,839
95 2,07,11,95 2,45,90,82 1,33,643
95 2,23,03,96 2,65,25,51 1,14,669
95 3,46,24,18 4,09,38,84 1,96,496
95 5,49,51,58 6,58,78,87 2,40,403
95 2,78,63,56 3,43,73,63 1,52,455
95 5,23,30,31 6,42,90,27 2,23,916
95 3,39,96,69 4,07,73,60 1,40,641
95 3,96,64,25 4,77,04,85 1,55,050
95 2,97,16,33 3,56,03,54 1,66,824
95 8,80,35,25 10,41,21,6 2,90,928
95 3,81,13,55 4,39,72,47 1,66,031
95 3,15,46,13 3,67,98,25 1,26,664
95 2,23,03,83 2,60,67,03 1,06,969
95 1,72,22,35 2,00,96,94 1,12,312
95 2,34,33,43 2,74,38,57 1,24,030
95 4,91,15,36 5,81,23,13 1,96,197
95 3,45,21,82 4,01,35,34 1,38,452
95 4,48,47,81 5,19,00,13 1,61,649
95 3,27,71,20 3,76,10,70 1,49,737
95 3,79,99,38 4,38,61,30 1,92,661
95 6,06,52,69 6,94,38,15 2,19,509
95 3,00,34,27 3,36,71,02 1,13,689
95 3,43,20,08 3,84,90,61 1,38,042
95 2,78,77,18 3,14,93,05 1,19,567
95 2,50,80,30 2,82,54,46 1,24,580
95 3,09,79,25 3,51,23,45 1,37,687
95 2,67,41,91 2,98,53,82 1,29,098
95 2,38,95,27 2,66,53,15 1,23,251
95 2,41,29,40 2,67,50,86 1,38,795
95 2,53,32,75 2,76,37,34 1,29,004
95 2,21,90,23 2,44,02,21 1,12,770
95 3,47,69,98 3,87,26,88 1,53,503
95 3,56,27,98 4,05,01,86 1,41,248
95 3,03,71,59 3,47,84,40 1,37,218
95 3,35,02,18 3,82,20,38 1,40,304
95 3,17,15,80 3,62,31,57 1,19,137
95 3,94,30,13 4,48,52,56 1,48,524
95 6,66,96,43 7,55,10,41 2,45,307
95 3,00,18,21 3,32,76,32 1,29,410
95 2,34,72,31 2,57,70,57 1,29,504
95 3,63,92,61 3,98,21,74 1,60,353
95 4,63,80,29 5,18,57,82 1,63,368
95 4,51,57,19 4,98,78,84 1,72,381
95 2,67,51,37 2,91,44,20 1,23,777
95 3,96,42,53 4,31,43,34 1,43,608
95 4,66,86,93 5,01,77,25 1,38,198
95 2,12,11,53 2,25,15,51 94,464
95 4,12,49,94 4,37,82,51 1,31,061
95 3,34,75,21 3,60,09,17 1,34,867
95 4,10,62,31 4,43,15,34 1,49,388
95 2,83,62,04 3,00,22,17 1,06,252
95 2,58,85,06 2,70,90,50 1,20,182
95 2,84,54,36 2,99,63,44 1,13,015
95 2,13,04,03 2,24,93,49 1,20,258
95 2,15,88,71 2,26,43,31 1,46,640
95 2,98,48,84 3,12,09,08 1,64,196
95 2,42,08,48 2,56,42,75 1,53,094
95 2,88,95,46 3,07,04,86 1,58,469
95 1,85,87,65 2,00,03,32 95,237
95 2,21,48,02 2,37,35,07 1,24,207
95 3,67,94,83 3,93,91,90 1,52,385
95 1,98,17,63 2,15,61,37 1,08,331
95 1,92,13,21 2,09,49,12 1,02,095
95 2,79,99,20 3,08,59,64 1,24,913
95 2,31,30,47 2,52,94,84 1,00,999
95 3,29,58,34 3,60,06,77 1,32,104
95 3,86,36,90 4,29,23,97 1,41,966
95 5,12,72,62 5,62,50,37 1,64,302
95 5,28,22,16 5,80,39,26 1,77,776
95 3,00,72,92 3,24,18,48 1,21,074
95 2,23,64,30 2,39,93,60 1,01,664
95 2,35,90,29 2,51,48,95 1,02,154
95 2,33,33,42 2,50,05,46 1,17,726
95 2,34,75,01 2,49,33,11 1,04,865
95 3,76,38,50 3,99,18,43 1,55,242
95 1,83,37,94 1,98,08,44 99,645
95 6,21,00,77 6,77,17,63 1,84,789
95 2,54,76,33 2,73,44,57 81,880
95 2,46,42,16 2,64,28,35 1,24,418
95 3,48,80,92 3,72,88,37 1,23,611
95 2,73,49,53 2,94,85,17 1,28,731
95 4,93,04,95 5,23,61,10 1,30,047
95 1,99,92,25 2,10,06,42 99,915
95 2,10,53,78 2,20,18,00 95,727
95 2,51,94,80 2,62,70,43 1,26,999
95 2,18,40,42 2,27,80,58 1,11,674
95 3,45,79,41 3,62,73,14 1,43,838
95 3,72,21,12 3,81,70,72 1,50,605
95 1,87,03,73 1,92,02,12 1,19,164
95 2,47,53,28 2,54,05,28 1,49,006
95 3,90,14,27 4,02,23,77 2,41,782
95 2,09,13,84 2,19,71,43 1,14,789
95 2,58,91,25 2,72,40,80 1,05,023
95 2,64,34,89 2,76,80,91 1,42,994
95 4,15,69,64 4,35,26,03 1,82,679
95 4,89,62,23 5,20,24,72 1,65,069
95 8,10,88,34 8,50,01,65 2,76,188
95 3,89,30,90 4,22,53,15 1,50,243
95 4,85,84,98 5,21,71,99 1,66,949
95 3,45,52,59 3,72,00,63 1,43,686
95 4,76,99,83 5,13,89,44 1,54,176
95 5,19,67,44 5,63,39,85 1,99,963
95 4,39,39,58 4,66,18,90 1,76,234
95 10,68,68,1 11,33,19,4 2,35,575
95 11,71,75,2 12,41,09,5 2,12,882
95 5,52,76,24 5,81,18,26 2,00,155
95 7,61,75,31 8,04,18,59 2,12,265
95 7,65,40,44 8,01,22,43 2,73,452
95 5,62,17,18 5,99,65,71 2,76,383
95 3,43,26,94 3,79,20,36 1,54,954
95 3,08,45,77 3,46,44,72 1,53,482
95 2,43,91,21 2,72,81,86 1,28,818
95 2,98,30,86 3,38,74,74 1,49,603
95 1,98,96,76 2,23,16,99 1,05,686
95 3,41,07,24 3,83,92,75 1,50,582
95 3,09,56,19 3,44,79,51 1,33,246
95 3,55,44,19 3,90,33,13 1,50,839
95 3,11,63,58 3,39,91,53 1,47,750
95 5,61,86,46 6,13,69,99 2,13,478
95 6,08,10,05 6,63,33,01 2,70,870
95 6,47,10,45 7,19,01,26 1,95,025
95 6,65,23,69 7,41,56,60 2,46,258
95 11,09,53,2 12,48,55,3 4,27,378
95 4,95,46,36 5,83,86,95 2,09,239
95 4,69,77,35 5,59,87,05 1,80,644
95 3,87,68,01 4,64,06,08 1,56,869
95 7,29,19,62 8,90,82,55 2,18,692
95 4,39,86,76 5,25,55,11 1,65,252
95 4,65,51,83 5,51,53,00 1,97,879
95 5,87,71,74 7,11,37,14 1,93,540
95 4,65,22,10 5,62,48,60 1,52,844
95 2,77,07,76 3,35,30,43 1,37,675
95 2,86,01,26 3,50,64,07 1,33,056
95 3,77,84,49 4,65,76,78 1,60,324
95 5,35,64,07 6,60,93,06 2,38,773
95 6,47,49,06 7,90,44,67 2,36,724
95 2,78,80,53 3,31,77,31 1,17,336
95 4,43,62,35 5,31,44,17 1,78,138
95 6,88,84,01 8,28,73,20 2,42,859
95 3,37,40,02 3,98,67,28 1,27,108
95 4,93,21,25 5,87,12,10 1,82,298
95 5,67,50,71 6,73,23,75 2,06,267
95 3,77,63,13 4,43,86,28 1,84,045
95 5,85,51,86 6,82,53,54 1,87,180
95 5,88,06,90 6,80,60,57 2,38,074
95 5,56,34,56 6,48,48,36 2,19,447
95 7,44,19,09 8,85,90,42 2,79,140
95 14,34,44,0 16,89,99,3 4,81,935
95 5,60,48,48 6,36,01,99 2,09,598
95 5,17,51,64 5,73,56,42 1,71,506
95 5,06,60,60 5,62,09,84 1,86,350
95 7,60,33,41 8,31,64,97 2,41,759
95 3,39,95,68 3,54,88,56 1,60,626
95 4,67,56,48 4,86,11,79 2,47,994
95 3,96,39,32 4,27,22,89 1,56,763
95 3,23,03,56 3,56,40,29 1,23,288
95 3,48,36,50 3,84,16,78 1,24,555
95 1,72,97,59 1,92,83,31 1,10,179
95 3,47,36,66 3,84,81,27 1,21,660
95 3,43,61,61 3,83,89,03 1,79,928
95 3,86,06,98 4,34,07,15 2,50,142
95 3,22,64,08 3,59,65,15 1,11,948
95 3,70,82,38 4,11,08,51 1,34,511
95 3,56,65,25 3,97,95,39 1,50,422
95 3,24,16,72 3,62,19,76 1,38,285
95 3,94,94,27 4,42,05,97 1,52,182
95 5,05,81,24 5,73,12,46 2,04,447
95 9,64,41,79 11,07,05,8 3,19,132
95 7,05,41,91 7,86,85,61 2,27,806
95 9,17,02,64 10,06,47,0 2,83,438
95 6,11,42,05 6,56,37,96 1,35,519
95 4,06,61,56 4,33,21,03 1,26,137
95 3,35,16,11 3,51,95,07 1,31,701
95 2,73,61,78 2,89,92,78 1,08,745
95 2,37,37,86 2,50,00,41 1,26,322
95 2,28,09,65 2,40,55,44 1,15,335
95 2,78,46,18 2,90,92,18 1,04,893
95 5,84,04,30 6,15,52,32 1,74,056
95 2,89,92,53 3,05,70,45 1,04,183
95 3,28,94,82 3,46,83,87 1,42,955
95 4,04,04,16 4,32,15,18 1,59,611
95 3,50,07,42 3,78,23,60 1,23,984
95 5,54,74,42 6,05,27,18 2,01,128
95 7,79,33,41 8,37,41,74 2,16,946
95 2,78,64,28 2,93,08,87 97,383
95 3,82,95,90 4,07,17,57 1,66,229
95 7,44,26,05 7,92,52,31 2,67,008
95 7,02,99,02 7,28,97,21 2,06,087
95 3,91,10,67 3,97,51,05 1,16,765
95 4,23,36,04 4,31,08,79 1,48,289
95 6,90,31,17 6,92,09,26 2,11,594
95 3,87,15,84 3,91,94,94 1,45,456
95 5,10,06,23 5,19,83,45 1,62,471
95 7,43,49,00 7,72,23,38 2,25,376
95 3,71,63,18 3,77,15,78 1,29,443
95 74,80,281 75,78,57,4 1,10,758
95 3,09,73,99 3,10,55,17 1,02,319
95 3,80,91,31 3,81,04,89 1,53,737
95 3,87,64,54 3,89,57,23 1,40,168
95 3,07,22,15 3,08,83,65 1,05,023
95 3,75,68,78 3,73,66,49 1,49,473
95 3,24,56,80 3,28,59,19 1,33,251
95 3,46,68,09 3,46,77,84 1,53,438
95 4,13,57,46 4,14,50,79 1,69,332
95 4,10,83,73 4,17,19,55 1,71,088
95 3,66,41,27 3,75,34,18 1,53,885
95 3,60,80,87 3,70,10,16 1,53,167
95 4,81,69,31 4,96,83,84 2,03,945
95 4,01,86,70 4,05,07,87 1,99,183
95 3,72,82,31 3,67,33,72 1,80,577
95 6,64,36,61 6,52,27,17 2,31,910
 95 6,08,84,59 5,91,85,16 2,36,749
95 7,17,24,10 6,92,08,43 3,47,116
96.5 10,49,49,0 10,28,14,5 4,18,818
97.15 10,12,91,9 10,14,26,7 5,52,989
97.15 10,97,65,5 11,54,28,5 3,52,158
97.15 6,13,80,32 6,39,04,76 1,83,741
97.15 4,61,42,82 4,87,43,75 1,70,849
97.15 5,21,40,25 5,49,81,77 1,79,678
97.15 5,11,46,56 5,32,90,92 2,91,377
97.15 10,79,67,2 11,43,86,1 2,88,544
97.15 6,29,26,79 6,76,29,26 2,29,883
97.15 8,63,79,87 9,36,76,82 2,58,040
97.15 4,41,79,39 4,77,01,25 1,67,267
97.15 4,08,38,53 4,38,08,70 1,57,265
97.15 6,36,47,16 6,76,61,44 2,59,668