Excel Price Feed Yahoo Finance Formulas

Instructions: Enter the ticker/symbol of the stock in cell A2.
If you don't know the

ticker use the Search function on the "Configuration Pane", which is launched from the
button on the Excel Price Feed toolbar.
Browse the tabs at the bottom to view the data available.
AAPL #NAME?
Regular Market Outside Regular Market Hours
#NAME? #NAME? #NAME?

Pre Market Outside Pre Market Hours
Market State #NAME?

Previous Close #NAME?
Open #NAME?
Bid #NAME?
Ask #NAME?
Day's Range #NAME?
52 Week Range #NAME?
Volume #NAME?
Avg. Volume #NAME?
Analyst Price Targets

Low #NAME?
High #NAME?
Mean #NAME?
Median #NAME?
A2. If you don't know the
ne", which is launched from the
e.
#NAME?
Post Market @ Outside Post Market Hours

Regular Market Time (UTC) #NAME?

Market Cap #NAME?
Beta (5Y Monthly) #NAME?
PE Ratio (TTM) #NAME?
EPS (TTM) #NAME?
Earnings Date #NAME?
Forward Dividend & Yield #NAME?
Ex-Dividend Date #NAME?
1y Target Est #NAME?
Analyst Recommendation
Recommendation #NAME?
Rating (out of 5) #NAME?
AAPL #NAME?
Valuation Measures Current
Market Cap (intraday) #NAME?
Enterprise Value #NAME?
Trailing P/E #NAME?
Forward P/E #NAME?
PEG Ratio (5y expected) #NAME?
Price/Sales (ttm) #NAME?
Price/Book (mrq) #NAME?
Enterprise Value/Revenue #NAME?
Enterprise Value/EBITDA #NAME?
Financial Highlights
Fiscal Year
Fiscal Year Ends (last) #NAME?
Fiscal Year Ends (next) #NAME?
Profitability
Profit Margin #NAME?
Operating Margin (ttm) #NAME?
Management Effectiveness
Return on Assets (ttm) #NAME?
Return on Equity (ttm) #NAME?
Income Statement
Revenue Per Share (ttm) #NAME?
Quarterly Revenue Growth (yoy) #NAME?
EBITDA #NAME?
Net Income Avi to Common (ttm) #NAME?
Diluted EPS (ttm) #NAME?
Quarterly Earnings Growth (yoy) #NAME?
Balance Sheet
Total Cash (mrq) #NAME?
Total Cash Per Share (mrq) #NAME?
Total Debt (mrq) #NAME?
Total Debt/Equity (mrq) #NAME?
Current Ratio (mrq) #NAME?
Book Value Per Share (mrq) #NAME?
Cash Flow Statement

Operating Cash Flow (ttm) #NAME?
Levered Free Cash Flow (ttm) #NAME?
Trading Information
Stock Price History
Beta (5Y Monthly) #NAME?
52-Week Change #NAME?
52 Week High #NAME?
52 Week Low #NAME?
50-Day Moving Average #NAME?
200-Day Moving Average #NAME?
Share Statistics
Avg Vol (3 month) #NAME?
Avg Vol (10 day) #NAME?
Shares Outstanding #NAME?
Float #NAME?
% Held by Insiders #NAME?
% Held by Institutions #NAME?
Shares Short #NAME?
Short Ratio #NAME?
Short % of Float #NAME?
Short % of Shares Outstanding #NAME?
Shares Short (prior month) #NAME?
Dividends & Splits

Forward Annual Dividend Rate #NAME?
Forward Annual Dividend Yield #NAME?
Trailing Annual Dividend Rate #NAME?
Trailing Annual Dividend Yield #NAME?
5 Year Average Dividend Yield #NAME?
Payout Ratio #NAME?
Abbreviation Guide:
mrq = Most Recent Quarter
ttm = Trailing Twelve Months
yoy = Year Over Year
lfy = Last Fiscal Year
fye = Fiscal Year Ending
Instructions: The formula in cell A3 is a "dynamic array" formula which
retrieves the last 250 trading days of stock prices. On refresh the latest
data is retrieved.
#NAME? #NAME? #NAME? #NAME? #NAME?

#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
AAPL #NAME?
Company Profile
City #NAME? Sector
Country #NAME? Industry
#NAME?
#NAME?
AAPL
TTM Annual
Breakdown 2022
Total Revenue #NAME? #NAME?
Cost of Revenue #NAME? #NAME?
Gross Profit #NAME? #NAME?
Operating Expenses #NAME? #NAME?

Research & Development #NAME? #NAME?
Selling, General & Administrative #NAME? #NAME?
Selling & Marketing Expense #NAME? #NAME?
Operating Income #NAME? #NAME?

Special Income Charges #NAME?
Restructuring & Mergers Acquisition #NAME?
Impairment of Capital Assets #NAME?
Write Off #NAME?
Other Special Charges #NAME?
Other Income/Expenses Net #NAME? #NAME?
Pretax Income #NAME? #NAME?

Tax Provision #NAME? #NAME?
Net Income available to common shareholders #NAME? #NAME?
Net Income from Continuing Operations #NAME? #NAME?
Basic EPS - #NAME?

Diluted EPS - #NAME?
Basic Average Shares - #NAME?
Diluted Average Shares - #NAME?
Interest Expense #NAME? #NAME?
EBITDA #NAME? #NAME?
EBITDA (Normalized) #NAME? #NAME?
Annual Quarterly
0 1 2
2021 2020 2019 #NAME? #NAME? #NAME?
#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?




arterly
3 4
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
AAPL
Breakdown 2022 2021 2020
Total Assets #NAME? #NAME? #NAME?
Total Current Assets #NAME? #NAME? #NAME?
Total Cash, Cash Equivalents & Short Term In #NAME? #NAME? #NAME?
Accounts Receivable #NAME? #NAME? #NAME?
Inventory #NAME? #NAME? #NAME?
Total non-current assets #NAME? #NAME? #NAME?
Net Property, Plant & Equipment (PPE) #NAME? #NAME? #NAME?
Goodwill & Other Intangible Assets #NAME? #NAME? #NAME?
Goodwill #NAME? #NAME? #NAME?
Total Liabilities #NAME? #NAME? #NAME?

Total Current Liabilities #NAME? #NAME? #NAME?
Accounts Payable #NAME? #NAME? #NAME?
Total non-current liabilities #NAME? #NAME? #NAME?
Long Term Debt #NAME? #NAME? #NAME?
Common Stock Equity #NAME? #NAME? #NAME?

Capital Lease Obligations #NAME? #NAME? #NAME?
Total Debt #NAME? #NAME? #NAME?
Net Debt #NAME? #NAME? #NAME?
2019
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
AAPL
Breakdown 2022 2021 2020

Cash Flows from operating activities
Operating Cash Flow #NAME? #NAME? #NAME?
Net Income from Continuing Operations #NAME? #NAME? #NAME?
Depreciation & Amortization #NAME? #NAME? #NAME?
Deferred Income Taxes #NAME? #NAME? #NAME?
Stock based compensation #NAME? #NAME? #NAME?
Other non-cash items #NAME? #NAME? #NAME?
Change in working capital #NAME? #NAME? #NAME?
Change in Account Receivables #NAME? #NAME? #NAME?
Change in Inventory #NAME? #NAME? #NAME?
Change in Account Payable #NAME? #NAME? #NAME?
Cash Flows from investing activities

Investing Cash Flow #NAME? #NAME? #NAME?
Investments in property, plant and equipment #NAME? #NAME? #NAME?
Business Acquisitions, net #NAME? #NAME? #NAME?
Purchases of investments #NAME? #NAME? #NAME?
Sales/maturities of investments #NAME? #NAME? #NAME?
Other investing activities #NAME? #NAME? #NAME?
Cash Flows from financing activities

Financing Cash Flow #NAME? #NAME? #NAME?
Debt repayment #NAME? #NAME? #NAME?
Common stock issued #NAME? #NAME? #NAME?
Common stock repurchased #NAME? #NAME? #NAME?
Dividends paid #NAME? #NAME? #NAME?
Other financing activities #NAME? #NAME? #NAME?
Cash
Net change in cash #NAME? #NAME? #NAME?
Cash at beginning of period #NAME? #NAME? #NAME?
Cash at end of period #NAME? #NAME? #NAME?
Other
Capital Expenditure #NAME? #NAME? #NAME?
Free Cash Flow #NAME? #NAME? #NAME?
2019
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
AAPL
Earnings Estimate Current Qtr. Next Qtr. Current Year
Date #NAME? #NAME? #NAME?
Avg. Estimate #NAME? #NAME? #NAME?
Revenue Estimate Current Qtr. Next Qtr. Current Year

No. of Analysts #NAME? #NAME? #NAME?
Avg. Estimate #NAME? #NAME? #NAME?
Low Estimate #NAME? #NAME? #NAME?
High Estimate #NAME? #NAME? #NAME?
Year Ago Sales #NAME? #NAME? #NAME?
Sales Growth (year/est) #NAME? #NAME? #NAME?
Earnings History #NAME? #NAME? #NAME?

EPS Est. #NAME? #NAME? #NAME?
EPS Actual #NAME? #NAME? #NAME?
Difference #NAME? #NAME? #NAME?
Surprise % #NAME? #NAME? #NAME?
EPS Trend Current Qtr. Next Qtr. Current Year

Current Estimate #NAME? #NAME? #NAME?
7 Days Ago #NAME? #NAME? #NAME?
EPS Revisions Current Qtr. Next Qtr. Current Year

Up Last 7 Days #NAME? #NAME? #NAME?
Up Last 30 Days #NAME? #NAME? #NAME?
Down Last 7 Days #NAME? #NAME? #NAME?
Down Last 30 Days #NAME? #NAME? #NAME?
Growth Estimates
Current Qtr. #NAME?
Next Qtr. #NAME?
Current Year #NAME?
Next Year #NAME?
Next 5 Years (per annum) #NAME?
Past 5 Years (per annum) #NAME?
Next Year
#NAME?
#NAME?
Next Year
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Next Year
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Next Year
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Instructions: The formula in cell A3 is a "dynamic array" formula which retrieves the
full options chain for the next expiry date. On refresh the latest data is retrieved.
Please see the User Guide for more information on the options chain formulas
#NAME? #NAME? #NAME? ### #NAME? #NAME? #NAME? #NAME?

The formula in cell M4 is for
retrieving all option expiry
dates for the specficied
stock ticker
#NAME? #NAME? #NAME? Expiry Dates

#NAME? #NAME? #NAME? #NAME?
AAPL #NAME?
Major Holders
Breakdown
#NAME? % of Shares Held by All Insider
#NAME? % of Shares Held by Institutions

AAPL #NAME?
Environment, Social and Governance (ESG) Risk Ratings
Total ESG Risk Score Environment Risk Score Social Risk Score

Total ESG Risk Score Peer Environment Risk Peer Average Social Risk Peer Average
Product Involvement Areas

Alcoholic Beverages #NAME?
Adult Entertainment #NAME?
Gambling #NAME?
Tobacco Products #NAME?
Animal Testing #NAME?
Fur and Speciality Leather #NAME?
Controversial Weapons #NAME?
Small Arms #NAME?
Catholic Values #NAME?
GMO #NAME?
Military Contracting #NAME?
Pesticides #NAME?
Thermal Coal #NAME?
Palm Oil #NAME?
Governance Risk Score Controversy Level
#NAME? #NAME?
Governance Peer Average Controversy Peer Average
#NAME? #NAME?
AAPL
#NAME?
News Headlines
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Single News Headline
#NAME?
#NAME?
AAPL #NAME?
News
Headline Date
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
#NAME? #NAME?
News
News Content
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Link
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?

Excel Price Feed Yahoo Finance Formulas

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Excel Price Feed Yahoo Finance Formulas

Uploaded by

Copyright:

Available Formats

Instructions: Enter the ticker/symbol of the stock in cell A2.

If you don't know the

#NAME? #NAME? #NAME?

Market State #NAME?

Analyst Price Targets

Post Market @ Outside Post Market Hours

Regular Market Time (UTC) #NAME?

Cash Flow Statement

Dividends & Splits

#NAME? #NAME? #NAME? #NAME? #NAME?

Operating Expenses #NAME? #NAME?

Operating Income #NAME? #NAME?

Pretax Income #NAME? #NAME?

Basic EPS - #NAME?

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? #NAME? #NAME? #NAME?

Total Liabilities #NAME? #NAME? #NAME?

Common Stock Equity #NAME? #NAME? #NAME?

Breakdown 2022 2021 2020

Cash Flows from investing activities

Cash Flows from financing activities

Revenue Estimate Current Qtr. Next Qtr. Current Year

Earnings History #NAME? #NAME? #NAME?

EPS Trend Current Qtr. Next Qtr. Current Year

EPS Revisions Current Qtr. Next Qtr. Current Year

#NAME? #NAME? #NAME? ### #NAME? #NAME? #NAME? #NAME?

#NAME? #NAME? #NAME? Expiry Dates

#NAME? % of Shares Held by Institutions

#NAME? #NAME? #NAME?

#NAME? #NAME? #NAME?

Product Involvement Areas

You might also like