Alayna's Stock Data

STDATE,D SECURITY,C,3PRICE,N,20,16 QUANTITY,N,16HIGHTODAY,N,LOWTODAY,N,6
NewPrice
Jan 3, 2005 BNS 55 32237 56.02 54.99 0.3758934714
Jan 3, 2005 CARRERAS 33 2200 33 32.5 0.0153916116
Jan 3, 2005 COURTS 3.9 642171 3.95 3.9 0.5309611807
Jan 3, 2005 D&G 8 15000 8 8 0.0254406803
Jan 3, 2005 DYOLL 17.1 52172 17.1 17 0.189138992
Jan 3, 2005 GLEANER 2.5 137971 2.6 2.5 0.0731265854
Jan 3, 2005 GRACE 117.95 24800 118 117.95 0.6201505028
Jan 3, 2005 JA PROD. GRO 40 1250 40 40 0.0106002835
Jan 3, 2005 LASCELLES 211.01 200 211.01 208.15 0.0089470632
Jan 3, 2005 LOJ 11.16 226295 11.3 11.12 0.5354101833
Jan 3, 2005 MO. FREEPOR 2.3 110000 2.49 2.3 0.0536374343
Jan 3, 2005 PAN JAM 55 23373 55 54.5 0.2725364676
Jan 3, 2005 PEGASUS 10 3000 10 10 0.0063601701
Jan 3, 2005 SALADA 20 106523 20 20 0.4516695976
Jan 3, 2005 SEPROD 12.5 55670 12.5 12.15 0.1475294449
Jan 3, 2005 PAN CARIBBEAN 34.1 400 34.1 34.1 0.0028917573
Jan 3, 2005 CARIB CEMEN 13.03 140127 13.1 12.9 0.3870915705
Jan 3, 2005 CABLE & WIRE 1.7 2100739 1.72 1.65 0.7571265812
Jan 3, 2005 RADIO JAMAIC 5.4 39928 5.4 5.3 0.0457107967
Jan 3, 2005 JA BROILERS 4.8 679061 4.8 4.2 0.6910309518
Jan 3, 2005 D B & G LTD. 21.51 133622 21.51 21.5 0.6093486486
Jan 3, 2005 FIRST LIFE INS 46 93154 46 45.5 0.9084621003
Jan 3, 2005 KINGSTON W 4.5 34636 4.6 4.5 0.0330436276
Jan 3, 2005 NATIONAL COM 21 19902 22 21 0.0886060733
Jan 3, 2005 JMMB LIMITED 15.85 36270 15.85 15.79 0.121877713
Jan 3, 2005 CAPITAL & CR 32 6154 32 31.99 0.0417498524
Jan 4, 2005 BNS 58 70207 58 56 0.6362908051
Jan 4, 2005 CARRERAS 33 320648 33.5 32.01 1.6534448487
Jan 4, 2005 COURTS 3.9 407461 3.95 3.9 0.2483121052
Jan 4, 2005 D&G 8.03 39858 8.03 7.99 0.050012468
Jan 4, 2005 DYOLL 18.51 133391 18.51 17.5 0.3858159566
Jan 4, 2005 GLEANER 2.54 149720 2.65 2.54 0.0594238483
Jan 4, 2005 GRACE 116 42538 117.94 116 0.7710495611
Jan 4, 2005 JA PROD. GRO 39 79016 40 39 0.4815339211
Jan 4, 2005 LASCELLES 235 17461 235.01 222.01 0.6411862681
Jan 4, 2005 LOJ 11.2 592914 11.21 11.15 1.0376645162
Jan 4, 2005 MO. FREEPOR 2.5 136588 2.5 2.3 0.0533580307
Jan 4, 2005 PAN JAM 57.55 162928 58.01 57.5 1.4651709271
Jan 4, 2005 SEPROD 12.5 144031 12.75 12.48 0.2813281738
Jan 4, 2005 PAN CARIBBEAN 35 16800 35 34.1 0.0918807569
Jan 4, 2005 CARIB CEMEN 13.03 92000 13.15 13.03 0.1873179866
Jan 4, 2005 CABLE & WIRE 1.73 1007371 1.73 1.69 0.2723220361
Jan 4, 2005 RADIO JAMAIC 5.4 205961 5.4 5.25 0.1737904828
Jan 4, 2005 JA BROILERS 4.85 1433128 4.99 4.8 1.0861103641
Jan 4, 2005 D B & G LTD. 22.51 35057 23 22.1 0.1233097683
Jan 4, 2005 BERGER PAIN 5.7 86273 5.7 5.65 0.0768417052
Jan 4, 2005 CIBONEY GRO 0.08 200000 0.08 0.08 0.0025001567
Jan 4, 2005 KINGSTON W 4.41 90018 4.75 4.4 0.0620319148
Jan 4, 2005 NATIONAL COM 22 817204 22 21.01 2.8093147711
Jan 4, 2005 JMMB LIMITED 15.99 65110 15.99 15.85 0.1626834588
Jan 4, 2005 CAPITAL & CR 31 31450 31 30 0.1523454829
Jan 5, 2005 BNS 60 327602 60 57.01 0.6547770853
Jan 5, 2005 BNS 60 327602 60 57.01 0.6547770853
Jan 5, 2005 CARRERAS 33 28417 33.99 32.02 0.0312383326
Jan 5, 2005 CARRERAS 33 28417 33.99 32.02 0.0312383326
Jan 5, 2005 COURTS 4 3626011 4.1 3.9 0.4831531175
Jan 5, 2005 COURTS 4 3626011 4.1 3.9 0.4831531175
Jan 5, 2005 D&G 8.5 246630 8.52 8.25 0.0698329689
Jan 5, 2005 DYOLL 21.2 172900 21.2 20.99 0.1221030555
Jan 5, 2005 DYOLL 21.2 172900 21.2 20.99 0.1221030555
Jan 5, 2005 GLEANER 2.65 815063 2.65 2.54 0.0719503201
Jan 5, 2005 GLEANER 2.65 815063 2.65 2.54 0.0719503201
Jan 5, 2005 GOODYEAR 11.21 300 11.21 11.21 0.000112027
Jan 5, 2005 GOODYEAR 11.21 300 11.21 11.21 0.000112027
Jan 5, 2005 GRACE 116.99 4610 117 115.99 0.0179657497
Jan 5, 2005 GRACE 116.99 4610 117 115.99 0.0179657497
Jan 5, 2005 JA PROD. GRO 42 44030 42 40 0.0616018356
Jan 5, 2005 JA PROD. GRO 42 44030 42 40 0.0616018356
Jan 5, 2005 LASCELLES 251.9 55171 252 235 0.4629506528
Jan 5, 2005 LASCELLES 251.9 55171 252 235 0.4629506528
Jan 5, 2005 LOJ 11.31 390070 12 11.2 0.1469605717
Jan 5, 2005 LOJ 11.31 390070 12 11.2 0.1469605717
Jan 5, 2005 MO. FREEPOR 2.5 154450 2.5 2.5 0.012862447
Jan 5, 2005 MO. FREEPOR 2.5 154450 2.5 2.5 0.012862447
Jan 5, 2005 PAN JAM 60 193574 60 59.5 0.386895744
Jan 5, 2005 PAN JAM 60 193574 60 59.5 0.386895744
Jan 5, 2005 PEGASUS 11 100 11 11 3.664278E-05
Jan 5, 2005 SEPROD 12.55 16000 12.85 12.55 0.0066889721
Jan 5, 2005 SEPROD 12.55 16000 12.85 12.55 0.0066889721
Jan 5, 2005 J.L.A. 7.5% 1.69 99900 1.69 1.69 0.0056240331
Jan 5, 2005 J.P.S.5% C 0.35 1342 0.35 0.35 1.564647E-05
Jan 5, 2005 J.P.S. 6% 0.4 20000 0.4 0.4 0.0002664929
Jan 5, 2005 J.P.S. 7% 0.38 5018 0.38 0.38 6.351992E-05
Jan 5, 2005 CARIB CEMEN 13.21 375488 14 13.15 0.1652321513
Jan 5, 2005 CARIB CEMEN 13.21 375488 14 13.15 0.1652321513
Jan 5, 2005 FIRST CARIB I 22.29 202000 22.29 22.25 0.1499882077
Jan 5, 2005 FIRST CARIB I 22.29 202000 22.29 22.25 0.1499882077
Jan 5, 2005 CABLE & WIRE 1.9 4767740 2 1.75 0.3017601191
Jan 5, 2005 CABLE & WIRE 1.9 4767740 2 1.75 0.3017601191
Jan 5, 2005 RADIO JAMAIC 5.4 106704 5.5 5.35 0.0191942054
Jan 5, 2005 RADIO JAMAIC 5.4 106704 5.5 5.35 0.0191942054
Jan 5, 2005 JA BROILERS 5.12 2646077 5.25 4.81 0.4513028918
Jan 5, 2005 JA BROILERS 5.12 2646077 5.25 4.81 0.4513028918
Jan 5, 2005 D B & G LTD. 24.5 101012 24.5 23 0.0824393829
Jan 5, 2005 D B & G LTD. 24.5 101012 24.5 23 0.0824393829
Jan 5, 2005 BERGER PAIN 5.7 5500 5.7 5.7 0.0010443191
Jan 5, 2005 BERGER PAIN 5.7 5500 5.7 5.7 0.0010443191
Jan 5, 2005 FIRST LIFE INS 51 170598 51 47 0.2898276324
Jan 5, 2005 KINGSTON W 4.2 60875 4.41 4.2 0.008516947
Jan 5, 2005 KINGSTON W 4.2 60875 4.41 4.2 0.008516947
Jan 5, 2005 NATIONAL COM 23 164616 23.01 22 0.1261233676
Jan 5, 2005 JMMB LIMITED 16.5 76011 16.5 15.9 0.0417788102
Jan 5, 2005 CAPITAL & CR 30.1 200975 32 30.1 0.2015135298
Jan 6, 2005 BNS 61 305169 61 60 0.8282623518
Jan 6, 2005 CARRERAS 33.51 199848 37.95 33.51 0.2979695642
Jan 6, 2005 COURTS 4.01 168552 4.05 4.01 0.0300729446
Jan 6, 2005 D&G 8.39 463650 8.51 8.35 0.1730811996
Jan 6, 2005 DYOLL 22.49 437480 23.49 21.7 0.4377693287
Jan 6, 2005 GLEANER 3 1126455 3 2.65 0.150360158
Jan 6, 2005 GOODYEAR 12 4500 12.2 12 0.0024026551
Jan 6, 2005 GRACE 117 72319 117 116 0.3764748298
Jan 6, 2005 JA PROD. GRO 43 102053 44 42 0.1952503869
Jan 6, 2005 LASCELLES 255 111991 255 252 1.2706354702
Jan 6, 2005 LOJ 11.51 1786023 12 11.4 0.9146607491
Jan 6, 2005 MO. FREEPOR 2.8 47490 2.8 2.7 0.0059164047
Jan 6, 2005 PAN JAM 60 336058 64 59.55 0.8971460729
Jan 6, 2005 PEGASUS 11 2950 11 10.99 0.0014438177
Jan 6, 2005 SEPROD 13 188074 13 12.75 0.1087851927
Jan 6, 2005 J.P.S. 6% 0.4 500 0.4 0.4 8.898723E-06
Jan 6, 2005 CARIB CEMEN 14.09 150980 14.1 13.21 0.0946516275
Jan 6, 2005 H&L 29 200 29 29 0.000258063
Jan 6, 2005 FIRST CARIB I 21.5 7900 21.5 21.5 0.0075572401
Jan 6, 2005 CABLE & WIRE 1.97 6475867 1.99 1.9 0.5676253968
Jan 6, 2005 RADIO JAMAIC 5.6 45043 5.6 5.5 0.0112231045
Jan 6, 2005 JA BROILERS 5.35 2805945 5.45 5.12 0.6679294733
Jan 6, 2005 D B & G LTD. 25.01 1232244 26 24.75 1.3712229568
Jan 6, 2005 BERGER PAIN 5.75 95793 5.79 5.71 0.0245075158
Jan 6, 2005 CIBONEY GRO 0.09 4843249 0.09 0.08 0.0193944281
Jan 6, 2005 KINGSTON W 4.57 106227 4.58 4.25 0.0215997532
Jan 6, 2005 NATIONAL COM 23.72 168343 23.74 23.01 0.1776672657
Jan 6, 2005 RBTT FINANCI 419.95 20100 420 419.95 0.3755703636
Jan 6, 2005 JMMB LIMITED 17 521877 17 16.01 0.3947432843
Jan 6, 2005 CAPITAL & CR 30.3 347117 31 30.16 0.4679680292
Jan 7, 2005 BNS 61.99 221322 62 61.75 0.8085564018
Jan 7, 2005 CARRERAS 34.1 56407 36.5 34 0.1133578183
Jan 7, 2005 COURTS 3.95 511926 4.05 3.95 0.1191703955
Jan 7, 2005 D&G 8.5 640141 8.75 8.25 0.3206702477
Jan 7, 2005 DYOLL 23 260214 23 22.01 0.3527139141
Jan 7, 2005 GLEANER 3 312446 3.15 3 0.055240846
Jan 7, 2005 GOODYEAR 12 99435 12.3 12 0.0703209326
Jan 7, 2005 GRACE 117.01 384474 117.5 116 2.6512705817
Jan 7, 2005 JA PROD. GRO 45 108469 45 43.5 0.2876618358
Jan 7, 2005 LASCELLES 269.5 26913 270 259 0.4274496625
Jan 7, 2005 LOJ 12 3050098 13 11.55 2.1570446609
Jan 7, 2005 MO. FREEPOR 3 249099 3 2.8 0.0440410167
Jan 7, 2005 PAN JAM 62.8 165780 63.99 62 0.6135583581
Jan 7, 2005 PEGASUS 12 156762 12 9.4 0.1108628756
Jan 7, 2005 SEPROD 14.9 107844 14.9 13.9 0.0946992095
Jan 7, 2005 CARIB CEMEN 14.95 533095 14.95 14.09 0.4696884703
Jan 7, 2005 H&L 29.85 18111 29.85 29 0.0318603736
Jan 7, 2005 FIRST CARIB I 19 5180 20.5 19 0.00580026
Jan 7, 2005 CABLE & WIRE 1.9 2357134 1.97 1.9 0.26393803
Jan 7, 2005 RADIO JAMAIC 6.2 330546 6.39 6.2 0.1207779609
Jan 7, 2005 JA BROILERS 5.5 2267059 5.9 5.35 0.7348346216
Jan 7, 2005 D B & G LTD. 25.5 523672 26 25 0.7869798838
Jan 7, 2005 BERGER PAIN 5.75 358416 5.87 5.75 0.1214560998
Jan 7, 2005 CIBONEY GRO 0.1 1699991 0.1 0.09 0.0100186849
Jan 7, 2005 FIRST LIFE INS 51.5 151701 53 50.01 0.460425926
Jan 7, 2005 FIRST CARIB. 121.01 800 121.01 121.01 0.0057052587
Jan 7, 2005 KINGSTON W 5 106100 5 4.99 0.0312643559
Jan 7, 2005 NATIONAL COM 23.7 903731 23.73 23.22 1.262268148
Jan 7, 2005 JMMB LIMITED 18.18 1025230 19.55 17 1.0984474433
Jan 7, 2005 CAPITAL & CR 31 191790 31.01 30.22 0.3503900383
Jan 10, 2005 BNS 62.01 750742 63 61.9 1.4442787304
Jan 10, 2005 BNS 62.01 750742 63 61.9 1.4442787304
Jan 10, 2005 CARRERAS 37.89 250518 38 35 0.2944842772
Jan 10, 2005 CARRERAS 37.89 250518 38 35 0.2944842772
Jan 10, 2005 COURTS 3.9 119300 4 3.9 0.0144345624
Jan 10, 2005 COURTS 3.9 119300 4 3.9 0.0144345624
Jan 10, 2005 D&G 8.3 153431 8.7 8.05 0.0395084307
Jan 10, 2005 D&G 8.3 153431 8.7 8.05 0.0395084307
Jan 10, 2005 DYOLL 23 179193 24 23 0.127863753
Jan 10, 2005 DYOLL 23 179193 24 23 0.127863753
Jan 10, 2005 GLEANER 3.01 881269 3.4 3 0.082295021
Jan 10, 2005 GOODYEAR 13.5 51310 13.5 12 0.021489898
Jan 10, 2005 GOODYEAR 13.5 51310 13.5 12 0.021489898
Jan 10, 2005 GRACE 118.5 299980 118.5 117.02 1.1028316524
Jan 10, 2005 GRACE 118.5 299980 118.5 117.02 1.1028316524
Jan 10, 2005 JA PROD. GRO 43.52 31295 45 43.52 0.0422534732
Jan 10, 2005 JA PROD. GRO 43.52 31295 45 43.52 0.0422534732
Jan 10, 2005 LASCELLES 280 92549 280.01 260 0.8039486922
Jan 10, 2005 LASCELLES 280 92549 280.01 260 0.8039486922
Jan 10, 2005 LOJ 13 1990904 13.49 12 0.8029569152
Jan 10, 2005 LOJ 13 1990904 13.49 12 0.8029569152
Jan 10, 2005 MO. FREEPOR 3 264301 3.4 3 0.0245990668
Jan 10, 2005 MO. FREEPOR 3 264301 3.4 3 0.0245990668
Jan 10, 2005 PAN JAM 62 234184 64.99 61.05 0.4504509222
Jan 10, 2005 PAN JAM 62 234184 64.99 61.05 0.4504509222
Jan 10, 2005 PEGASUS 13 9400 13 12 0.0037911396
Jan 10, 2005 SEPROD 14.99 109240 16.5 14.9 0.050802127
Jan 10, 2005 SEPROD 14.99 109240 16.5 14.9 0.050802127
Jan 10, 2005 J.L.A. 7.5% 1.69 101175 1.7 1.69 0.0053046714
Jan 10, 2005 CARIB CEMEN 14 523639 16 14 0.2274356769
Jan 10, 2005 CARIB CEMEN 14 523639 16 14 0.2274356769
Jan 10, 2005 FIRST CARIB I 20 35720 20 19 0.0221635854
Jan 10, 2005 FIRST CARIB I 20 35720 20 19 0.0221635854
Jan 10, 2005 CABLE & WIRE 1.84 3853167 1.96 1.84 0.2199551963
Jan 10, 2005 CABLE & WIRE 1.84 3853167 1.96 1.84 0.2199551963
Jan 10, 2005 RADIO JAMAIC 6.7 564600 7 6.21 0.1173584183
Jan 10, 2005 RADIO JAMAIC 6.7 564600 7 6.21 0.1173584183
Jan 10, 2005 JA BROILERS 5.85 2699453 5.99 5.45 0.489925684
Jan 10, 2005 JA BROILERS 5.85 2699453 5.99 5.45 0.489925684
Jan 10, 2005 D B & G LTD. 25.5 1032330 25.5 24.71 0.8166901167
Jan 10, 2005 D B & G LTD. 25.5 1032330 25.5 24.71 0.8166901167
Jan 10, 2005 BERGER PAIN 5.81 405370 5.85 5.7 0.0730678466
Jan 10, 2005 BERGER PAIN 5.81 405370 5.85 5.7 0.0730678466
Jan 10, 2005 CIBONEY GRO 0.11 473480 0.11 0.11 0.0016158197
Jan 10, 2005 CIBONEY GRO 0.11 473480 0.11 0.11 0.0016158197
Jan 10, 2005 FIRST LIFE INS 53.5 195786 53.5 52.51 0.3249630535
Jan 10, 2005 FIRST CARIB. 122 1443 122 122 0.0054616609
Jan 10, 2005 FIRST CARIB. 122 1443 122 122 0.0054616609
Jan 10, 2005 KINGSTON W 5 218092 5.15 5 0.0338304918
Jan 10, 2005 KINGSTON W 5 218092 5.15 5 0.0338304918
Jan 10, 2005 NATIONAL COM 23.7 625633 23.7 23.5 0.4600092508
Jan 10, 2005 NATIONAL COM 23.7 625633 23.7 23.5 0.4600092508
Jan 10, 2005 RBTT FINANCI 420 10000 420 418 0.1303010339
Jan 10, 2005 RBTT FINANCI 420 10000 420 418 0.1303010339
Jan 10, 2005 JMMB LIMITED 19.25 183141 19.25 18.18 0.1093741992
Jan 10, 2005 JMMB LIMITED 19.25 183141 19.25 18.18 0.1093741992
Jan 10, 2005 CAPITAL & CR 31 51580 31 30.5 0.0496068446
Jan 10, 2005 CAPITAL & CR 31 51580 31 30.5 0.0496068446
Jan 11, 2005 BNS 64.99 343707 64.99 62.11 1.8437702349
Jan 11, 2005 CARRERAS 37.89 44824 38.2 37.5 0.1401867929
Jan 11, 2005 COURTS 4.05 1168304 4.05 3.92 0.3905555128
Jan 11, 2005 D&G 8.45 69850 8.49 8.3 0.048718623
Jan 11, 2005 DYOLL 22.11 114148 22.9 22.11 0.2083190252
Jan 11, 2005 GLEANER 3 531652 3.01 2.65 0.1316499178
Jan 11, 2005 GOODYEAR 13.4 2338 13.4 13 0.0025859564
Jan 11, 2005 GRACE 119.99 41498 119.99 118.51 0.4110021609
Jan 11, 2005 JA PROD. GRO 43.5 278373 43.52 43.5 0.9995125517
Jan 11, 2005 LASCELLES 290 75394 290 280 1.8047068579
Jan 11, 2005 LOJ 13 1370793 13.25 12.16 1.4709134387
Jan 11, 2005 MO. FREEPOR 3.2 42958 3.38 3.2 0.0113466045
Jan 11, 2005 PALACE 60 500 60 60 0.0024762423
Jan 11, 2005 PAN JAM 62.3 157650 66.5 62.3 0.8106883037
Jan 11, 2005 SEPROD 16 259532 16.45 14.95 0.3427541972
Jan 11, 2005 CARIB CEMEN 15 695885 15.48 14 0.8615899407
Jan 11, 2005 FIRST CARIB I 20.5 18214 20.5 20.3 0.0308198896
Jan 11, 2005 CABLE & WIRE 1.86 2098573 1.88 1.81 0.322187666
Jan 11, 2005 RADIO JAMAIC 6.4 573774 6.5 6 0.3031047374
Jan 11, 2005 JA BROILERS 5.85 1081439 5.9 5.85 0.5221914769
Jan 11, 2005 D B & G LTD. 24.72 386210 25.5 24.72 0.7880320238
Jan 11, 2005 BERGER PAIN 5.75 131120 5.81 5.75 0.062231271
Jan 11, 2005 CIBONEY GRO 0.11 730000 0.12 0.11 0.0066280753
Jan 11, 2005 FIRST LIFE INS 53.5 251351 53.5 53 1.1099573335
Jan 11, 2005 FIRST CARIB. 122 1443 122 122 0.0145310851
Jan 11, 2005 KINGSTON W 5.2 83751 5.2 5.15 0.0359472134
Jan 11, 2005 NATIONAL COM 23.74 480810 23.74 23.6 0.9421631017
Jan 11, 2005 RBTT FINANCI 420 240 420 420 0.0083201742
Jan 11, 2005 JMMB LIMITED 18.9 845395 20 18.9 1.3188438078
Jan 11, 2005 CAPITAL & CR 31.5 201308 31.5 31.06 0.5234117568
Jan 12, 2005 BNS 64.01 282187 64.99 63.5 1.5790823548
Jan 12, 2005 CARRERAS 43 310711 43 37.89 1.1680058964
Jan 12, 2005 COURTS 4 282373 4.05 3.9 0.0987422707
Jan 12, 2005 D&G 8.35 157084 8.48 8.35 0.1146669809
Jan 12, 2005 DYOLL 22 99412 22.49 22 0.1911971626
Jan 12, 2005 GLEANER 2.98 311908 3 2.65 0.0812573639
Jan 12, 2005 GOODYEAR 13 762 13 13 0.0008660008
Jan 12, 2005 GRACE 120 201094 120.1 119.01 2.1096009377
Jan 12, 2005 JA PROD. GRO 43.55 57279 45 43.5 0.2180738232
Jan 12, 2005 LASCELLES 299 22968 300 295 0.6003635525
Jan 12, 2005 LOJ 13.4 2015874 13.4 12.9 2.3615009946
Jan 12, 2005 MO. FREEPOR 3.22 108671 3.22 3.2 0.030590705
Jan 12, 2005 PAN JAM 62.4 161038 65 62.4 0.8784820841
Jan 12, 2005 SEPROD 15.5 163047 16 15.5 0.2209349696
Jan 12, 2005 CARIB CEMEN 14.9 137811 15 14.03 0.179510602
Jan 12, 2005 H&L 29.45 600 29.45 29.45 0.0015447439
Jan 12, 2005 FIRST CARIB I 22.29 662 22.29 22.29 0.0012899949
Jan 12, 2005 CABLE & WIRE 1.85 1111028 1.85 1.8 0.1796870106
Jan 12, 2005 RADIO JAMAIC 6.45 318131 6.45 6.25 0.1793848064
Jan 12, 2005 JA BROILERS 5.98 2404866 5.99 5.65 1.2572221308
Jan 12, 2005 D B & G LTD. 25 251444 25.48 24.75 0.5495424385
Jan 12, 2005 BERGER PAIN 5.7 86223 5.91 5.7 0.0429653087
Jan 12, 2005 CIBONEY GRO 0.12 1084150 0.12 0.11 0.0113734067
Jan 12, 2005 KINGSTON W 5.2 317251 5.2 5.15 0.1442202667
Jan 12, 2005 NATIONAL COM 24.01 353050 24.05 23.7 0.741051391
Jan 12, 2005 JMMB LIMITED 19.5 784477 20 18.9 1.3373182686
Jan 12, 2005 CAPITAL & CR 32.25 258994 33 31.5 0.7301958713
Jan 13, 2005 BNS 63 135730 64.25 62 0.9300974042
Jan 13, 2005 CARRERAS 39 140766 40 37.89 0.5971375895
Jan 13, 2005 COURTS 4.1 395772 4.1 3.99 0.1764984745
Jan 13, 2005 D&G 8.4 540327 8.48 8.31 0.4936827919
Jan 13, 2005 DYOLL 21 34224 22 21 0.078173957
Jan 13, 2005 GLEANER 2.7 24169 2.98 2.65 0.0070979752
Jan 13, 2005 GOODYEAR 13 23753 13.3 13 0.0335872042
Jan 13, 2005 GRACE 120 9388 122 120 0.1225367509
Jan 13, 2005 JA PROD. GRO 44 27300 45 44 0.130655398
Jan 13, 2005 LASCELLES 280 31625 298 270 0.9631647931
Jan 13, 2005 LOJ 13.3 691423 13.4 13.02 1.0002475513
Jan 13, 2005 MO. FREEPOR 3.05 370734 3.38 3.05 0.1229912711
Jan 13, 2005 PAN JAM 64 64337 64.99 62.5 0.4478708674
Jan 13, 2005 SEPROD 15.2 78164 15.92 15.2 0.1292297183
Jan 13, 2005 PAN CARIBBEAN 39.95 21264 40 39.95 0.092400385
Jan 13, 2005 CARIB CEMEN 13.8 175501 14.9 13.26 0.2634333263
Jan 13, 2005 H&L 30 1286 30 30 0.0041963747
Jan 13, 2005 CABLE & WIRE 1.8 1116070 1.83 1.77 0.2185123428
Jan 13, 2005 RADIO JAMAIC 6.35 23430 6.45 6.35 0.0161829632
Jan 13, 2005 JA BROILERS 5.35 3243332 5.98 5.35 1.8873707613
Jan 13, 2005 D B & G LTD. 24 278145 24.89 23.7 0.7260968168
Jan 13, 2005 BERGER PAIN 5.8 54180 5.8 5.8 0.0341805485
Jan 13, 2005 CIBONEY GRO 0.13 366000 0.13 0.12 0.0051753112
Jan 13, 2005 FIRST LIFE INS 54 92794 54.5 54 0.5450366285
Jan 13, 2005 FIRST CARIB. 122 152 122 122 0.0020170444
Jan 13, 2005 KINGSTON W 5.2 81264 5.2 5.15 0.0459635509
Jan 13, 2005 NATIONAL COM 24.1 132207 24.35 24.01 0.3465640632
Jan 13, 2005 RBTT FINANCI 410 144950 410 410 6.4641899572
Jan 13, 2005 JMMB LIMITED 20 271290 20 19.5 0.5901682139
Jan 13, 2005 CAPITAL & CR 32.5 624073 33 32.2 2.2061284147
Jan 14, 2005 BNS 60.55 193264 63 60.5 0.8482577862
Jan 14, 2005 CARRERAS 39 345 39 39 0.0009753185
Jan 14, 2005 CMP 2.5 1170 2.5 2.5 0.0002120258
Jan 14, 2005 COURTS 3.95 728499 4.35 3.95 0.2085877497
Jan 14, 2005 D&G 8.4 33443 8.4 8.35 0.0203632577
Jan 14, 2005 DYOLL 18.8 65224 19 18.8 0.0888849069
Jan 14, 2005 GLEANER 2.55 6280018 2.7 2.5 1.1608171407
Jan 14, 2005 GOODYEAR 12.5 12350 13 12.5 0.0111902481
Jan 14, 2005 GRACE 119.06 16891 120.02 119.06 0.1457753133
Jan 14, 2005 JA PROD. GRO 43.7 42700 43.7 43.7 0.1352608323
Jan 14, 2005 LASCELLES 271.1 48459 281 271.1 0.9522844851
Jan 14, 2005 LOJ 13 1086272 13.4 12.82 1.0236339489
Jan 14, 2005 MO. FREEPOR 3 109108 3.05 3 0.0237268778
Jan 14, 2005 PAN JAM 62.9 116713 64 61.81 0.532148229
Jan 14, 2005 SALADA 20.05 853 24 20.05 0.0012397273
Jan 14, 2005 SEPROD 14.53 55617 15.85 14.53 0.0585781857
Jan 14, 2005 CARIB CEMEN 13.01 129230 14 13.01 0.1218718445
Jan 14, 2005 H&L 30 4000 30 30 0.0086984924
Jan 14, 2005 FIRST CARIB I 22 5000 22 22 0.0079736181
Jan 14, 2005 CABLE & WIRE 1.79 435860 1.8 1.7 0.0565539299
Jan 14, 2005 RADIO JAMAIC 6.5 26754 6.5 6.4 0.0126056378
Jan 14, 2005 JA BROILERS 5.36 1299827 5.75 5.35 0.5050252437
Jan 14, 2005 D B & G LTD. 23.5 220235 24 23 0.3751603603
Jan 14, 2005 BERGER PAIN 5.75 103499 5.8 5.75 0.043138669
Jan 14, 2005 CIBONEY GRO 0.13 1080246 0.13 0.13 0.0101795543
Jan 14, 2005 KINGSTON W 5.2 63586 5.2 5 0.023967768
Jan 14, 2005 NATIONAL COM 23.9 698781 24.3 23.8 1.2106029621
Jan 14, 2005 RBTT FINANCI 410 71130 410 399 2.1139728668
Jan 14, 2005 JMMB LIMITED 19 161691 19.99 19 0.2226907569
Jan 14, 2005 CAPITAL & CR 32.5 321290 32.99 31.5 0.7569083789
Jan 17, 2005 BNS 62 237164 62.5 59 2.0846927963
Jan 17, 2005 CARRERAS 38 62255 39 37 0.3353972086
Jan 17, 2005 COURTS 4.1 1063645 4.1 4 0.6182756878
Jan 17, 2005 GLEANER 2.7 241847 2.7 2.5 0.0925776342
Jan 17, 2005 GOODYEAR 12.9 300 12.9 12.9 0.0005486717
Jan 17, 2005 GRACE 120 16201 121 120 0.2756288529
Jan 17, 2005 JA PROD. GRO 44 26400 44 43.5 0.1646865809
Jan 17, 2005 LASCELLES 278 146429 295 265.5 5.7712980325
Jan 17, 2005 LOJ 13 1090827 13 12.1 2.0104850173
Jan 17, 2005 MO. FREEPOR 3 89836 3 2.9 0.0382096686
Jan 17, 2005 PAN JAM 64 28023 64 61.01 0.2542706366
Jan 17, 2005 SEPROD 14.61 21000 15 14 0.0434981834
Jan 17, 2005 PAN CARIBBEAN 36 14000 36.51 36 0.0714549214
Jan 17, 2005 CARIB CEMEN 13.3 104180 13.7 13 0.1964434731
Jan 17, 2005 H&L 30 2000 30 30 0.0085065383
Jan 17, 2005 FIRST CARIB I 22 3000 22 22 0.0093571921
Jan 17, 2005 CABLE & WIRE 1.75 993402 1.75 1.7 0.2464703537
Jan 17, 2005 RADIO JAMAIC 6.3 384085 6.5 6.18 0.3430595438
Jan 17, 2005 JA BROILERS 5.5 869060 5.5 5.36 0.6776634468
Jan 17, 2005 D B & G LTD. 23.1 101082 23.94 23 0.3310452919
Jan 17, 2005 BERGER PAIN 6.1 107695 6.5 5.8 0.0931380166
Jan 17, 2005 CIBONEY GRO 0.12 500000 0.12 0.12 0.0085065383
Jan 17, 2005 KINGSTON W 5.75 278488 5.75 5.2 0.2270261794
Jan 17, 2005 NATIONAL COM 24 421734 24 23.75 1.4349985638
Jan 17, 2005 JMMB LIMITED 19 209390 19 18.91 0.5640416151
Jan 17, 2005 CAPITAL & CR 32.5 8844 32.5 32 0.0407505716
Jan 18, 2005 BNS 63.15 292639 63.99 62.01 1.2804377987
Jan 18, 2005 CARRERAS 37.07 43286 39 37.07 0.1111790524
Jan 18, 2005 COURTS 4.3 413500 4.3 4.02 0.1231960821
Jan 18, 2005 D&G 8.45 148891 8.45 8.35 0.0871722153
Jan 18, 2005 DYOLL 18.9 245870 20 18.9 0.3219736067
Jan 18, 2005 GLEANER 2.7 163607 2.8 2.59 0.0306068456
Jan 18, 2005 GOODYEAR 12.9 647 12.9 12.9 0.0005782916
Jan 18, 2005 GRACE 120.07 16068 122 120 0.1336747131
Jan 18, 2005 JA PROD. GRO 42.5 30376 45 42.5 0.0894483721
Jan 18, 2005 LASCELLES 295 21802 299.99 290 0.4456267764
Jan 18, 2005 LOJ 13.04 1921790 13.1 12.75 1.736346707
Jan 18, 2005 MO. FREEPOR 3 10734 3 2.99 0.002231186
Jan 18, 2005 PAN JAM 65 96163 65 64 0.4330861421
Jan 18, 2005 SEPROD 14.75 83592 15.2 14.6 0.0854298539
Jan 18, 2005 CARIB CEMEN 14 213869 14 13.26 0.2074573383
Jan 18, 2005 H&L 30 7589 30 30 0.0157746138
Jan 18, 2005 CABLE & WIRE 1.8 1456859 1.8 1.7 0.1816949905
Jan 18, 2005 RADIO JAMAIC 6.05 18242 6.25 6.05 0.007646818
Jan 18, 2005 JA BROILERS 5.89 2262647 5.9 5.45 0.9233897003
Jan 18, 2005 D B & G LTD. 24 690785 24 23.1 1.1487011805
Jan 18, 2005 BERGER PAIN 6.25 20022 6.25 6.2 0.0086704253
Jan 18, 2005 CIBONEY GRO 0.12 2594000 0.12 0.11 0.0215677154
Jan 18, 2005 FIRST CARIB. 121.1 1643 122 121.1 0.0137858844
Jan 18, 2005 KINGSTON W 6 2187934 6.5 5.75 0.9095747478
Jan 18, 2005 NATIONAL COM 24 620574 24.5 23.65 1.0319478367
Jan 18, 2005 RBTT FINANCI 400 400 400 400 0.0110859499
Jan 18, 2005 JMMB LIMITED 19 525532 19 18.9 0.6918400411
Jan 18, 2005 CAPITAL & CR 33 94224 33 32.5 0.2154410237
Jan 19, 2005 BNS 64.25 240246 64.5 63.94 1.3717684697
Jan 19, 2005 BNS 64.25 240246 64.5 63.94 1.3717684697
Jan 19, 2005 CARRERAS 39 98675 39 38 0.3419977594
Jan 19, 2005 CARRERAS 39 98675 39 38 0.3419977594
Jan 19, 2005 COURTS 4.35 165368 4.35 4.3 0.0639281666
Jan 19, 2005 COURTS 4.35 165368 4.35 4.3 0.0639281666
Jan 19, 2005 D&G 8.45 81574 8.45 8.45 0.0612576012
Jan 19, 2005 D&G 8.45 81574 8.45 8.45 0.0612576012
Jan 19, 2005 DYOLL 19.4 90024 19.5 18.9 0.1552070893
Jan 19, 2005 DYOLL 19.4 90024 19.5 18.9 0.1552070893
Jan 19, 2005 GLEANER 3 2617634 3 2.8 0.697881517
Jan 19, 2005 GOODYEAR 12.9 19590 13 12.9 0.0224582372
Jan 19, 2005 GOODYEAR 12.9 19590 13 12.9 0.0224582372
Jan 19, 2005 GRACE 123 11944 123 122 0.1305588827
Jan 19, 2005 GRACE 123 11944 123 122 0.1305588827
Jan 19, 2005 JA PROD. GRO 44 34394 45.5 43.05 0.1344890365
Jan 19, 2005 JA PROD. GRO 44 34394 45.5 43.05 0.1344890365
Jan 19, 2005 LASCELLES 300 18556 300 299.99 0.4947173451
Jan 19, 2005 LASCELLES 300 18556 300 299.99 0.4947173451
Jan 19, 2005 LOJ 13.4 341610 13.4 13.25 0.4068055717
Jan 19, 2005 LOJ 13.4 341610 13.4 13.25 0.4068055717
Jan 19, 2005 MO. FREEPOR 2.66 179379 3 2.66 0.0424037977
Jan 19, 2005 MO. FREEPOR 2.66 179379 3 2.66 0.0424037977
Jan 19, 2005 PAN JAM 65 236408 65 65 1.3656111192
Jan 19, 2005 PAN JAM 65 236408 65 65 1.3656111192
Jan 19, 2005 SEPROD 15 48429 15.5 15 0.0645577342
Jan 19, 2005 SEPROD 15 48429 15.5 15 0.0645577342
Jan 19, 2005 PAN CARIBBEAN 39 276133 40 37 0.95704958
Jan 19, 2005 J.L.A. 7.5% 1.65 2936 1.65 1.65 0.0004305182
Jan 19, 2005 J.P.S.5% C 0.35 714 0.35 0.35 2.220843E-05
Jan 19, 2005 J.P.S. 7% 0.38 250 0.38 0.38 8.442579E-06
Jan 19, 2005 CARIB CEMEN 14.99 86509 14.99 14.03 0.1152429703
Jan 19, 2005 H&L 30 3248 30 30 0.0086594198
Jan 19, 2005 FIRST CARIB I 20.5 1100 22 20.5 0.0020040016
Jan 19, 2005 CABLE & WIRE 1.8 937107 1.85 1.76 0.1499039945
Jan 19, 2005 RADIO JAMAIC 6.45 61701 6.45 6.25 0.0353674246
Jan 19, 2005 JA BROILERS 6 3202982 6.1 5.9 1.7078796632
Jan 19, 2005 D B & G LTD. 24.99 312472 24.99 24 0.6939511216
Jan 19, 2005 BERGER PAIN 6.5 60875 6.6 6.5 0.0351644517
Jan 19, 2005 CIBONEY GRO 0.12 125000 0.12 0.12 0.0013330388
Jan 19, 2005 FIRST CARIB. 121.1 1876 121.1 121.1 0.0201896363
Jan 19, 2005 KINGSTON W 6.5 128742 6.6 6.2 0.074367833
Jan 19, 2005 NATIONAL COM 24 123974 24 23.75 0.2644194358
Jan 19, 2005 J.P.S 5% D 0.36 1200 0.36 0.36 3.839152E-05
Jan 19, 2005 JMMB LIMITED 19 28815 19.25 18.5 0.0486545818
Jan 19, 2005 CAPITAL & CR 32.5 31820 32.51 32.12 0.0919041357
Jan 20, 2005 BNS 64 218469 64.25 63.99 0.4982008208
Jan 20, 2005 BNS 64 218469 64.25 63.99 0.4982008208
Jan 20, 2005 CARRERAS 40 28153 40 39.49 0.0401253945
Jan 20, 2005 CARRERAS 40 28153 40 39.49 0.0401253945
Jan 20, 2005 COURTS 4.7 3145377 4.7 4.37 0.5267508058
Jan 20, 2005 COURTS 4.7 3145377 4.7 4.37 0.5267508058
Jan 20, 2005 D&G 8.5 334727 8.5 8.45 0.101378139
Jan 20, 2005 D&G 8.5 334727 8.5 8.45 0.101378139
Jan 20, 2005 DYOLL 20 59030 20 19 0.0420666011
Jan 20, 2005 DYOLL 20 59030 20 19 0.0420666011
Jan 20, 2005 GLEANER 3 1996228 3.24 2.9 0.2133860585
Jan 20, 2005 GLEANER 3 1996228 3.24 2.9 0.2133860585
Jan 20, 2005 GOODYEAR 13 20410 13 12.9 0.0094541176
Jan 20, 2005 GOODYEAR 13 20410 13 12.9 0.0094541176
Jan 20, 2005 GRACE 123 38497 123 122 0.1687200294
Jan 20, 2005 GRACE 123 38497 123 122 0.1687200294
Jan 20, 2005 JA PROD. GRO 49.5 37602 49.5 44.06 0.0663209575
Jan 20, 2005 JA PROD. GRO 49.5 37602 49.5 44.06 0.0663209575
Jan 20, 2005 LASCELLES 302 71045 303 299.99 0.764495803
Jan 20, 2005 LASCELLES 302 71045 303 299.99 0.764495803
Jan 20, 2005 LOJ 13.49 1426263 13.49 13.28 0.6855611672
Jan 20, 2005 LOJ 13.49 1426263 13.49 13.28 0.6855611672
Jan 20, 2005 MO. FREEPOR 2.7 63261 2.7 2.7 0.0060860352
Jan 20, 2005 MO. FREEPOR 2.7 63261 2.7 2.7 0.0060860352
Jan 20, 2005 PAN JAM 67 147567 67 66 0.3522886853
Jan 20, 2005 PAN JAM 67 147567 67 66 0.3522886853
Jan 20, 2005 SEPROD 15.85 7449 15.85 15.01 0.0042068971
Jan 20, 2005 SEPROD 15.85 7449 15.85 15.01 0.0042068971
Jan 20, 2005 CARIB CEMEN 15 159109 15 14.51 0.0850394904
Jan 20, 2005 CARIB CEMEN 15 159109 15 14.51 0.0850394904
Jan 20, 2005 H&L 30 20000 30 30 0.0213789265
Jan 20, 2005 H&L 30 20000 30 30 0.0213789265
Jan 20, 2005 FIRST CARIB I 22 5240 22.05 22 0.0041076044
Jan 20, 2005 FIRST CARIB I 22 5240 22.05 22 0.0041076044
Jan 20, 2005 CABLE & WIRE 1.8 1866417 1.8 1.75 0.1197059756
Jan 20, 2005 CABLE & WIRE 1.8 1866417 1.8 1.75 0.1197059756
Jan 20, 2005 RADIO JAMAIC 6.44 38297 6.44 6.31 0.0087879032
Jan 20, 2005 RADIO JAMAIC 6.44 38297 6.44 6.31 0.0087879032
Jan 20, 2005 JA BROILERS 6.04 2809780 6.15 5.97 0.6047054732
Jan 20, 2005 JA BROILERS 6.04 2809780 6.15 5.97 0.6047054732
Jan 20, 2005 D B & G LTD. 25.6 562340 25.7 25 0.5129482894
Jan 20, 2005 D B & G LTD. 25.6 562340 25.7 25 0.5129482894
Jan 20, 2005 BERGER PAIN 6.99 89184 7 6.6 0.0222125678
Jan 20, 2005 BERGER PAIN 6.99 89184 7 6.6 0.0222125678
Jan 20, 2005 CIBONEY GRO 0.12 20000 0.12 0.12 8.551571E-05
Jan 20, 2005 CIBONEY GRO 0.12 20000 0.12 0.12 8.551571E-05
Jan 20, 2005 FIRST CARIB. 121.1 150 121.1 121.1 0.000647247
Jan 20, 2005 FIRST CARIB. 121.1 150 121.1 121.1 0.000647247
Jan 20, 2005 KINGSTON W 6.4 86829 6.5 6.4 0.0198006486
Jan 20, 2005 KINGSTON W 6.4 86829 6.5 6.4 0.0198006486
Jan 20, 2005 GUARDIAN HOL 390 100 390 390 0.0013896302
Jan 20, 2005 GUARDIAN HOL 390 100 390 390 0.0013896302
Jan 20, 2005 NATIONAL COM 24.03 524501 24.5 23.95 0.4490913967
Jan 20, 2005 NATIONAL COM 24.03 524501 24.5 23.95 0.4490913967
Jan 20, 2005 JMMB LIMITED 18.31 47530 19 18.31 0.0310092172
Jan 20, 2005 JMMB LIMITED 18.31 47530 19 18.31 0.0310092172
Jan 20, 2005 CAPITAL & CR 32.1 43379 33 32 0.0496157102
Jan 20, 2005 CAPITAL & CR 32.1 43379 33 32 0.0496157102
Jan 21, 2005 BNS 63.5 208050 64 63.5 0.992207396
Jan 21, 2005 CARRERAS 41 9846 41 40 0.03031829
Jan 21, 2005 COURTS 4.9 546064 5 4.7 0.2009558441
Jan 21, 2005 D&G 9 186542 9.4 8.65 0.1260898572
Jan 21, 2005 DYOLL 20 101263 21.2 20 0.1521044079
Jan 21, 2005 GLEANER 3.01 1520849 3.1 2.95 0.3438061228
Jan 21, 2005 GRACE 122 8503 123 121.5 0.0779099677
Jan 21, 2005 JA PROD. GRO 45 6000 45 45 0.0202779841
Jan 21, 2005 LASCELLES 310 60400 310 305.01 1.4062406472
Jan 21, 2005 LOJ 13.75 1478504 13.75 13.45 1.5268142919
Jan 21, 2005 MO. FREEPOR 2.7 96046 3 2.7 0.0194761926
Jan 21, 2005 PALACE 60 113 60 60 0.0005092027
Jan 21, 2005 PAN JAM 65 1427521 69 65 6.9687819683
Jan 21, 2005 SEPROD 15.85 128367 15.85 15.5 0.1528071489
Jan 21, 2005 SEPROD 15.85 128367 15.85 15.5 0.1528071489
Jan 21, 2005 CARIB CEMEN 14.5 175757 14.99 14.5 0.1913998741
Jan 21, 2005 H&L 30 1000 30 30 0.0022531093
Jan 21, 2005 FIRST CARIB I 20.5 37328 22 20 0.0574711116
Jan 21, 2005 CABLE & WIRE 1.84 618311 1.84 1.76 0.085444834
Jan 21, 2005 RADIO JAMAIC 6.31 36891 6.44 6.31 0.0174827924
Jan 21, 2005 JA BROILERS 6.19 960999 6.19 5.95 0.4467603262
Jan 21, 2005 D B & G LTD. 25.99 321990 25.99 25.26 0.628506362
Jan 21, 2005 BERGER PAIN 7 102633 7 6.9 0.0539567867
Jan 21, 2005 CIBONEY GRO 0.11 57900 0.12 0.11 0.0004783351
Jan 21, 2005 FIRST LIFE INS 55 90949 55.02 54.4 0.375683077
Jan 21, 2005 KINGSTON W 6.1 152198 6.5 6.1 0.0697268097
Jan 21, 2005 NATIONAL COM 23.99 926390 25 23.85 1.6691106219
Jan 21, 2005 JMMB LIMITED 18.39 42842 18.5 18.2 0.0591714866
Jan 21, 2005 CAPITAL & CR 33.5 116000 33.5 32 0.2918527641
Jan 24, 2005 BNS 64.49 149962 64.49 63.7 0.726967561
Jan 24, 2005 CARRERAS 41 21592 42 41 0.0665454183
Jan 24, 2005 COURTS 4.8 617650 5 4.5 0.2228564019
Jan 24, 2005 D&G 10 16095 10 9.1 0.0120985246
Jan 24, 2005 DYOLL 22 38500 22 20 0.0636685327
Jan 24, 2005 GLEANER 3.01 222148 3.2 3 0.0502632232
Jan 24, 2005 GOODYEAR 12.5 2000 13 12.5 0.0018792365
Jan 24, 2005 GRACE 122.99 62576 123 122 0.578520871
Jan 24, 2005 JA PROD. GRO 49 169600 50 47 0.6246882816
Jan 24, 2005 LASCELLES 320 23734 320 310.03 0.5709030295
Jan 24, 2005 LOJ 13.95 402182 13.95 13.5 0.4217336633
Jan 24, 2005 MO. FREEPOR 3 1930 3 3 0.0004352312
Jan 24, 2005 PAN JAM 70 783630 70 65.5 4.1233530841
Jan 24, 2005 PEGASUS 13 725 13 13 0.0007084722
Jan 24, 2005 SEPROD 15.85 80711 15.85 15.5 0.0961619864
Jan 24, 2005 SEPROD 15.85 80711 15.85 15.5 0.0961619864
Jan 24, 2005 J.L.A. 7.5% 1.7 6223 1.7 1.7 0.0007952252
Jan 24, 2005 CARIB CEMEN 14.5 272637 14.9 14.5 0.2971626536
Jan 24, 2005 H&L 31.99 1000 31.99 31.99 0.002404671
Jan 24, 2005 FIRST CARIB I 22.1 3405 22.1 21 0.0056565395
Jan 24, 2005 CABLE & WIRE 1.84 3979466 1.85 1.78 0.5504071321
Jan 24, 2005 RADIO JAMAIC 6.31 99335 6.44 6.3 0.047116507
Jan 24, 2005 JA BROILERS 6.23 4311589 6.5 6 2.0191418632
Jan 24, 2005 D B & G LTD. 27.99 672576 28 27.49 1.4150953235
Jan 24, 2005 BERGER PAIN 7.03 36177 7.03 7 0.0191174211
Jan 24, 2005 CIBONEY GRO 0.1 70000 0.1 0.1 0.0005261862
Jan 24, 2005 KINGSTON W 6.4 328031 6.4 6.1 0.1578106444
Jan 24, 2005 NATIONAL COM 23.9 573918 24.1 23.6 1.0310724389
Jan 24, 2005 JMMB LIMITED 18.99 163690 18.99 18.4 0.2336622448
Jan 24, 2005 CAPITAL & CR 33.5 17992 33.5 33.5 0.0453070391
Jan 25, 2005 BNS 64.5 351486 65 64.25 1.4768731094
Jan 25, 2005 CARRERAS 40 162609 42 40 0.4237210183
Jan 25, 2005 COURTS 4.5 84455 4.8 4.5 0.0247578722
Jan 25, 2005 D&G 9.51 70893 10 9.35 0.0439196943
Jan 25, 2005 DYOLL 21 396607 22 20 0.5425691629
Jan 25, 2005 GLEANER 3 465246 3.19 2.9 0.0909241688
Jan 25, 2005 GOODYEAR 12.4 11000 13 12.4 0.0088856624
Jan 25, 2005 GRACE 120 37302 122.06 119.01 0.2916008602
Jan 25, 2005 LASCELLES 338 35200 338 320 0.7750590662
Jan 25, 2005 LOJ 13.85 722376 14 13.75 0.6517612243
Jan 25, 2005 MO. FREEPOR 3 181653 3 2.99 0.0355008921
Jan 25, 2005 PAN JAM 69.99 1871092 70 67.05 8.5311302458
Jan 25, 2005 SEPROD 15 493485 15.85 15 0.4822149298
Jan 25, 2005 CARIB CEMEN 14.5 74267 14.89 13.7 0.070151881
Jan 25, 2005 H&L 32 6875 32 31.75 0.0143317135
Jan 25, 2005 FIRST CARIB I 20.5 3000 20.5 20.5 0.0040063654
Jan 25, 2005 CABLE & WIRE 1.8 2710928 1.84 1.8 0.3178819916
Jan 25, 2005 RADIO JAMAIC 6.4 47741 6.4 6.25 0.0199043006
Jan 25, 2005 JA BROILERS 6.29 849170 6.29 6.2 0.3479531121
Jan 25, 2005 D B & G LTD. 27 523516 27.98 26.99 0.9208081627
Jan 25, 2005 BERGER PAIN 7 101965 7.1 7 0.0464969644
Jan 25, 2005 CIBONEY GRO 0.1 380539 0.12 0.1 0.0024789891
Jan 25, 2005 KINGSTON W 6.3 20525 6.3 6.1 0.0084236275
Jan 25, 2005 GUARDIAN HOL 380 900 380 380 0.0222793001
Jan 25, 2005 NATIONAL COM 23.9 2575654 23.9 23 4.0101522341
Jan 25, 2005 RBTT FINANCI 400 500 400 400 0.0130288305
Jan 25, 2005 JMMB LIMITED 18.21 237340 18.99 18.21 0.2815505116
Jan 25, 2005 CAPITAL & CR 33.2 157578 33.2 32.5 0.3408074696
Jan 26, 2005 BNS 63.51 521367 64.9 63.51 1.1038934516
Jan 26, 2005 CARRERAS 39.99 158070 40.99 39 0.2107377616
Jan 26, 2005 COURTS 4.3 434424 4.41 4.3 0.0622764389
Jan 26, 2005 D&G 9.36 31424 9.51 9.36 0.0098057049
Jan 26, 2005 DYOLL 20.01 121500 21.01 20.01 0.081052212
Jan 26, 2005 GLEANER 2.81 66580 3 2.81 0.0062372279
Jan 26, 2005 GOODYEAR 13 20000 13 13 0.0086679192
Jan 26, 2005 GOODYEAR 13 20000 13 13 0.0086679192
Jan 26, 2005 GRACE 118 928528 121.75 118 3.652737954
Jan 26, 2005 GRACE 118 928528 121.75 118 3.652737954
Jan 26, 2005 JA PROD. GRO 45.02 114715 49.01 45.02 0.1721738558
Jan 26, 2005 JA PROD. GRO 45.02 114715 49.01 45.02 0.1721738558
Jan 26, 2005 LASCELLES 290 84920 325.01 290 0.8210119696
Jan 26, 2005 LASCELLES 290 84920 325.01 290 0.8210119696
Jan 26, 2005 LOJ 13.75 926252 13.89 13.51 0.4245935204
Jan 26, 2005 LOJ 13.75 926252 13.89 13.51 0.4245935204
Jan 26, 2005 MO. FREEPOR 2.75 61277 3 2.7 0.0056178701
Jan 26, 2005 MO. FREEPOR 2.75 61277 3 2.7 0.0056178701
Jan 26, 2005 PAN JAM 67.01 463928 69.9 67 1.0364102706
Jan 26, 2005 PAN JAM 67.01 463928 69.9 67 1.0364102706
Jan 26, 2005 SEPROD 14.9 34800 15 14.9 0.0172864979
Jan 26, 2005 SEPROD 14.9 34800 15 14.9 0.0172864979
Jan 26, 2005 CARIB CEMEN 14 172100 14.5 14 0.0803249403
Jan 26, 2005 CARIB CEMEN 14 172100 14.5 14 0.0803249403
Jan 26, 2005 FIRST CARIB I 20 22877 21 20 0.0152535375
Jan 26, 2005 FIRST CARIB I 20 22877 21 20 0.0152535375
Jan 26, 2005 CABLE & WIRE 1.8 5741704 1.84 1.79 0.3445520278
Jan 26, 2005 CABLE & WIRE 1.8 5741704 1.84 1.79 0.3445520278
Jan 26, 2005 RADIO JAMAIC 6.15 109200 6.44 6.15 0.0223892352
Jan 26, 2005 RADIO JAMAIC 6.15 109200 6.44 6.15 0.0223892352
Jan 26, 2005 JA BROILERS 6.09 3754801 6.29 6 0.7623347604
Jan 26, 2005 JA BROILERS 6.09 3754801 6.29 6 0.7623347604
Jan 26, 2005 D B & G LTD. 26.01 723662 26.95 26 0.6275056286
Jan 26, 2005 D B & G LTD. 26.01 723662 26.95 26 0.6275056286
Jan 26, 2005 BERGER PAIN 6.89 174746 7.09 6.89 0.0401391314
Jan 26, 2005 BERGER PAIN 6.89 174746 7.09 6.89 0.0401391314
Jan 26, 2005 CIBONEY GRO 0.11 4000 0.11 0.11 1.466879E-05
Jan 26, 2005 CIBONEY GRO 0.11 4000 0.11 0.11 1.466879E-05
Jan 26, 2005 KINGSTON W 6.3 47558 6.4 6.2 0.0099886234
Jan 26, 2005 KINGSTON W 6.3 47558 6.4 6.2 0.0099886234
Jan 26, 2005 GUARDIAN HOL 380 700 380 380 0.0088679481
Jan 26, 2005 GUARDIAN HOL 380 700 380 380 0.0088679481
Jan 26, 2005 NATIONAL COM 23.95 641145 24 23.8 0.5119213976
Jan 26, 2005 NATIONAL COM 23.95 641145 24 23.8 0.5119213976
Jan 26, 2005 RBTT FINANCI 380 900 400 380 0.0114016475
Jan 26, 2005 JMMB LIMITED 18.3 66384 18.5 18.3 0.0405000923
Jan 26, 2005 JMMB LIMITED 18.3 66384 18.5 18.3 0.0405000923
Jan 26, 2005 CAPITAL & CR 32.99 50071 33.5 32.99 0.0550693672
Jan 26, 2005 CAPITAL & CR 32.99 50071 33.5 32.99 0.0550693672
Jan 27, 2005 BNS 64.02 182197 64.39 64 1.5222673698
Jan 27, 2005 CARRERAS 39.5 30033 39.52 38.51 0.1548209965
Jan 27, 2005 COURTS 4.3 127026 4.3 4.1 0.0712845028
Jan 27, 2005 D&G 9.5 30034 9.5 9.4 0.0372366694
Jan 27, 2005 DYOLL 20.2 16884 20.2 20.01 0.0445103244
Jan 27, 2005 GLEANER 2.85 501097 3 2.85 0.1863806017
Jan 27, 2005 GOODYEAR 12.5 2000 12.5 12.5 0.0032626768
Jan 27, 2005 GRACE 119 1820034 120 119 28.265749724
Jan 27, 2005 JA PROD. GRO 46 53067 46 45.03 0.3185784648
Jan 27, 2005 LASCELLES 306 93459 315 291.1 3.7323005004
Jan 27, 2005 LOJ 13.5 931660 13.75 13.5 1.6414409547
Jan 27, 2005 MO. FREEPOR 2.75 17544 2.75 2.75 0.0062964442
Jan 27, 2005 PAN JAM 69.9 78295 69.98 67 0.71424178
Jan 27, 2005 SEPROD 15 360170 15 14.76 0.7050709828
Jan 27, 2005 CARIB CEMEN 14.01 106211 14.11 13.95 0.1941966259
Jan 27, 2005 H&L 30 7893 32 30 0.0309027696
Jan 27, 2005 FIRST CARIB I 20 8791 20 20 0.0229457534
Jan 27, 2005 CABLE & WIRE 1.8 716504 1.81 1.8 0.1683159106
Jan 27, 2005 RADIO JAMAIC 6.4 542395 6.4 6.15 0.4530328539
Jan 27, 2005 JA BROILERS 6 567291 6.1 6 0.4442129249
Jan 27, 2005 D B & G LTD. 26 78360 26.4 25.76 0.2658898886
Jan 27, 2005 BERGER PAIN 7.25 39775 7.25 6.89 0.0376341613
Jan 27, 2005 CIBONEY GRO 0.1 687620 0.1 0.1 0.0089739273
Jan 27, 2005 KINGSTON W 6.4 51203 6.4 6.3 0.0427670631
Jan 27, 2005 NATIONAL COM 24.09 418889 24.09 23.9 1.3169515649
Jan 27, 2005 JMMB LIMITED 18.52 50066 18.98 18.4 0.1210090702
Jan 27, 2005 CAPITAL & CR 33 21797 33 33 0.0938738675
Jan 28, 2005 BNS 64.4 111508 64.65 64 0.6981542909
Jan 28, 2005 CARRERAS 39.49 12443 39.5 39.48 0.0477718162
Jan 28, 2005 COURTS 4.05 1252000 4.2 4.05 0.4929681601
Jan 28, 2005 D&G 9.5 280995 9.51 9.36 0.2595265032
Jan 28, 2005 DYOLL 20.2 10500 20.25 20.2 0.0206205472
Jan 28, 2005 GLEANER 3.03 2572121 3.15 3 0.7576934649
Jan 28, 2005 GRACE 118 565694 120.01 118 6.4896772335
Jan 28, 2005 JA PROD. GRO 46 3312 46 45.04 0.0148117945
Jan 28, 2005 LASCELLES 320 13886 330 315 0.4320028948
Jan 28, 2005 LOJ 13.5 600142 13.65 13.3 0.787675446
Jan 28, 2005 MO. FREEPOR 2.95 21750 2.95 2.95 0.0062379343
Jan 28, 2005 PAN JAM 68 82105 69.9 68 0.5427977465
Jan 28, 2005 SEPROD 14.9 154696 15.05 14.9 0.2240912352
Jan 28, 2005 J.P.S. 6% 0.4 3000 0.4 0.4 0.000116665
Jan 28, 2005 J.P.S. 7% 0.38 255 0.38 0.38 9.420703E-06
Jan 28, 2005 CARIB CEMEN 14 44432 14.03 14 0.0604760498
Jan 28, 2005 H&L 30 1107 30 30 0.0032287052
Jan 28, 2005 FIRST CARIB I 19.2 1326 19.5 19.2 0.0024751657
Jan 28, 2005 CABLE & WIRE 1.79 1051642 1.8 1.79 0.183012381
Jan 28, 2005 RADIO JAMAIC 6.4 37243 6.4 6.4 0.0231731007
Jan 28, 2005 JA BROILERS 6.05 960957 6.15 6 0.5652217263
Jan 28, 2005 D B & G LTD. 25.75 260540 26.01 25.75 0.6522456029
Jan 28, 2005 BERGER PAIN 7.25 100 7.25 7.25 7.048513E-05
Jan 28, 2005 CIBONEY GRO 0.09 207352 0.09 0.09 0.0018143048
Jan 28, 2005 KINGSTON W 6.4 82480 6.4 6.3 0.0513201768
Jan 28, 2005 GUARDIAN HOL 399.99 652 399.99 390 0.0253545699
Jan 28, 2005 NATIONAL COM 24 1581173 25.3 24 3.6893524769
Jan 28, 2005 J.P.S 5% D 0.35 1050 0.35 0.35 3.572867E-05
Jan 28, 2005 RBTT FINANCI 392.35 200000 392.35 392.35 7.6289219265
Jan 28, 2005 JMMB LIMITED 18.7 126632 18.75 18.51 0.2302208168
Jan 28, 2005 CAPITAL & CR 33 20517 33 33 0.0658244617
Jan 31, 2005 BNS 64.41 109674 64.5 64.3 0.9586077618
Jan 31, 2005 CARRERAS 38 1101939 39.5 38 5.6823124367
Jan 31, 2005 COURTS 4.1 800926 4.15 4.06 0.4456154169
Jan 31, 2005 D&G 9.5 94869 9.75 9.5 0.1223015291
Jan 31, 2005 DYOLL 20.5 28500 20.5 20.01 0.0792834755
Jan 31, 2005 GLEANER 3.1 224924 3.1 3.03 0.0946196748
Jan 31, 2005 GOODYEAR 12.5 1900 12.5 12.49 0.0032229055
Jan 31, 2005 GRACE 118.5 249960 118.6 118 4.0195073311
Jan 31, 2005 LASCELLES 330 18461 330 325 0.8267098667
Jan 31, 2005 LOJ 13.4 797264 13.65 13.25 1.4497426357
Jan 31, 2005 MO. FREEPOR 3 83436 3 2.9 0.0339671171
Jan 31, 2005 PAN JAM 70 288748 70 69 2.742843216
Jan 31, 2005 SEPROD 14.9 218496 14.9 14.9 0.4417877993
Jan 31, 2005 CARIB CEMEN 14.5 8800 14.5 14.48 0.0173154839
Jan 31, 2005 FIRST CARIB I 19.2 1674 19.2 19.2 0.0043615478
Jan 31, 2005 CABLE & WIRE 1.8 1144523 1.8 1.79 0.2795638344
Jan 31, 2005 RADIO JAMAIC 6.4 13980 6.4 6.4 0.0121414653
Jan 31, 2005 JA BROILERS 6.29 549772 6.29 6.1 0.469263982
Jan 31, 2005 D B & G LTD. 26.01 128730 26.5 25.58 0.4543641737
Jan 31, 2005 BERGER PAIN 7 41079 7.2 6.9 0.0390213115
Jan 31, 2005 CIBONEY GRO 0.09 100000 0.09 0.09 0.0012213116
Jan 31, 2005 KINGSTON W 6.1 218957 6.35 6 0.1812477516
Jan 31, 2005 GUARDIAN HOL 400 200 400 400 0.0108561028
Jan 31, 2005 NATIONAL COM 24.5 971891 24.97 24.1 3.2312280003
Jan 31, 2005 JMMB LIMITED 19 85101 19 18.72 0.2194179853
Jan 31, 2005 CAPITAL & CR 33 40302 33 32.5 0.1804780946
Feb 1, 2005 BNS 64.25 323676 64.5 64 1.9620889742
Feb 1, 2005 CARRERAS 38 514950 38 37.1 1.8462211674
Feb 1, 2005 COURTS 4.11 287067 4.2 4.1 0.1113166581
Feb 1, 2005 D&G 9.5 24520 9.5 9.5 0.021977543
Feb 1, 2005 DYOLL 20 169198 20.5 20 0.3192715993
Feb 1, 2005 GLEANER 3 1014579 3.08 2.93 0.2871720646
Feb 1, 2005 GOODYEAR 12.5 100 12.5 12.5 0.0001179356
Feb 1, 2005 GRACE 120 20714 120 118.5 0.2345202156
Feb 1, 2005 JA PROD. GRO 45.05 33700 46.02 45.05 0.1432384996
Feb 1, 2005 LASCELLES 339.99 40951 340 330 1.3136078098
Feb 1, 2005 LOJ 13.35 725024 13.6 13.26 0.9132059144
Feb 1, 2005 MO. FREEPOR 3 27220 3 3 0.0077044997
Feb 1, 2005 PAN JAM 70.01 233819 71 69.5 1.5444538773
Feb 1, 2005 SALADA 26 1000 26 26 0.0024530614
Feb 1, 2005 SEPROD 14.9 25657 14.9 14.5 0.0360684276
Feb 1, 2005 PAN CARIBBEAN 38 103460 39.01 37.99 0.370929298
Feb 1, 2005 CARIB CEMEN 14 57796 14.5 14 0.0763415345
Feb 1, 2005 H&L 30 1800 30 30 0.0050948198
Feb 1, 2005 FIRST CARIB I 19.1 2000 19.58 19.1 0.0036041133
Feb 1, 2005 CABLE & WIRE 1.79 3079475 1.81 1.76 0.5200735664
Feb 1, 2005 RADIO JAMAIC 6.4 30390 6.4 6.31 0.0183504087
Feb 1, 2005 JA BROILERS 6.24 1039499 6.3 6.06 0.6119891639
Feb 1, 2005 D B & G LTD. 26 420781 26.25 26 1.0322016198
Feb 1, 2005 BERGER PAIN 7.2 82313 7.2 7.02 0.0559159868
Feb 1, 2005 CIBONEY GRO 0.09 858000 0.1 0.09 0.0072855923
Feb 1, 2005 FIRST LIFE INS 59.5 20000 59.5 59 0.1122747323
Feb 1, 2005 FIRST CARIB. 120 2551 130 120 0.0288819673
Feb 1, 2005 KINGSTON W 5.7 82764 6.1 5.7 0.0445093646
Feb 1, 2005 GUARDIAN HOL 400 1200 400 400 0.045287287
Feb 1, 2005 NATIONAL COM 24.25 1135321 24.8 24 2.5975593596
Feb 1, 2005 JMMB LIMITED 19.21 167517 19.21 19 0.3036136679
Feb 1, 2005 CAPITAL & CR 33.3 71959 33.5 33.2 0.2260811844
Feb 2, 2005 BNS 64 264656 64.5 64 1.4465506379
Feb 2, 2005 CARRERAS 38 246698 38 37.95 0.800610254
Feb 2, 2005 COURTS 4.13 31190 4.13 4.11 0.0110011313
Feb 2, 2005 D&G 9.75 79494 9.75 9.75 0.0661928208
Feb 2, 2005 DYOLL 17 278067 20.45 17 0.403710733
Feb 2, 2005 GLEANER 3.05 456060 3.05 3 0.1187937919
Feb 2, 2005 GOODYEAR 12.5 10500 12.5 12.5 0.0112091127
Feb 2, 2005 GRACE 121 11574 121 120 0.1196026414
Feb 2, 2005 JA PROD. GRO 46.5 50675 47 46.5 0.2012420038
Feb 2, 2005 LASCELLES 340 14568 340 340 0.4230101348
Feb 2, 2005 LOJ 13.4 1283301 13.6 13.1 1.4686058503
Feb 2, 2005 MO. FREEPOR 2.76 40000 2.76 2.76 0.0094284651
Feb 2, 2005 PAN JAM 71.5 194648 72 70.2 1.1885786102
Feb 2, 2005 SEPROD 15.2 355866 15.2 14.85 0.4619574843
Feb 2, 2005 J.P.S. 6% 0.4 4000 0.4 0.4 0.0001366444
Feb 2, 2005 J.P.S. 7% 0.39 21132 0.39 0.39 0.0007038452
Feb 2, 2005 CARIB CEMEN 14 53185 14.1 14 0.0635900435
Feb 2, 2005 CABLE & WIRE 1.86 668735 1.86 1.79 0.1062279794
Feb 2, 2005 RADIO JAMAIC 6.15 10200 6.4 6.15 0.0053573153
Feb 2, 2005 JA BROILERS 6.24 4843324 6.3 6 2.5810714989
Feb 2, 2005 D B & G LTD. 26.2 904406 26.75 26.19 2.0236558139
Feb 2, 2005 BERGER PAIN 7.2 7300 7.2 7.2 0.0044887692
Feb 2, 2005 FIRST LIFE INS 59.7 11953 60 59.7 0.060942908
Feb 2, 2005 FIRST CARIB. 122 16886 122 120.01 0.1759375494
Feb 2, 2005 KINGSTON W 5.52 24502 5.7 5.5 0.0115508126
Feb 2, 2005 TRINIDAD CEM 81.25 200000 81.25 81.25 1.3877949032
Feb 2, 2005 GUARDIAN HOL 390 200 390 390 0.0066614155
Feb 2, 2005 NATIONAL COM 23.5 544167 24.2 23.5 1.0921240888
Feb 2, 2005 J.P.S 5% D 0.35 1045 0.35 0.35 3.123606E-05
Feb 2, 2005 JMMB LIMITED 19.25 246971 19.3 19.1 0.4060211126
Feb 2, 2005 CAPITAL & CR 33.5 237136 33.5 33.25 0.678444334
Feb 3, 2005 BNS 64 111841 64.3 63.99 0.4939899176
Feb 3, 2005 CARRERAS 38.05 100480 40 38.05 0.2638586627
Feb 3, 2005 CMP 2.87 10000 2.87 2.87 0.0019807012
Feb 3, 2005 COURTS 4.3 1399096 4.3 4.11 0.4151958844
Feb 3, 2005 D&G 10.4 149231 10.4 9.75 0.1071098616
Feb 3, 2005 DYOLL 19.49 227792 19.49 16.9 0.3063990231
Feb 3, 2005 GLEANER 3 1000000 3 2.9 0.207041938
Feb 3, 2005 GOODYEAR 12.51 6691 12.52 12.5 0.0057767744
Feb 3, 2005 GRACE 123 20496 123 120.01 0.173984794
Feb 3, 2005 JA PROD. GRO 46.5 25608 46.5 46.05 0.0821799142
Feb 3, 2005 LASCELLES 342 15075 344.98 340 0.3558119226
Feb 3, 2005 LOJ 13.2 452958 13.5 13.2 0.4126377295
Feb 3, 2005 MO. FREEPOR 3 17000 3 3 0.0035197129
Feb 3, 2005 PAN JAM 71.5 114080 71.5 71 0.5629277055
Feb 3, 2005 PEGASUS 14 28396 14 12 0.0274360934
Feb 3, 2005 SALADA 26 9500 26.1 26 0.0170464529
Feb 3, 2005 SEPROD 15.3 24879 15.3 15.15 0.0262700815
Feb 3, 2005 PAN CARIBBEAN 38.5 29049 40 38.5 0.0771843028
Feb 3, 2005 J.P.S. 6% 0.4 11548 0.4 0.4 0.0003187894
Feb 3, 2005 CARIB CEMEN 13.99 20164 14.1 13.99 0.0194684543
Feb 3, 2005 H&L 28.01 798 28.01 28.01 0.0015425991
Feb 3, 2005 FIRST CARIB I 19.1 160726 20 19.1 0.2118637101
Feb 3, 2005 CABLE & WIRE 1.81 1695297 1.86 1.81 0.2117685377
Feb 3, 2005 RADIO JAMAIC 6.15 31533 6.16 6.15 0.0133837395
Feb 3, 2005 JA BROILERS 6.1 5383483 6.3 6.02 2.2663670655
Feb 3, 2005 D B & G LTD. 26.2 212130 26.2 26 0.3835663084
Feb 3, 2005 BERGER PAIN 7.2 187404 7.2 7.2 0.0931211696
Feb 3, 2005 CIBONEY GRO 0.09 279717 0.1 0.09 0.0017373945
Feb 3, 2005 FIRST LIFE INS 57 100812 59.5 57 0.3965739252
Feb 3, 2005 FIRST CARIB. 122 3407 122 122 0.0286859366
Feb 3, 2005 KINGSTON W 6.1 154950 6.1 5.8 0.0652316682
Feb 3, 2005 GUARDIAN HOL 380 2300 381 380 0.0603182179
Feb 3, 2005 NATIONAL COM 23.01 125434 23.5 23.01 0.1991906551
Feb 3, 2005 RBTT FINANCI 390 100000 390 390 2.691545194
Feb 3, 2005 JMMB LIMITED 19.04 138894 19.25 19.04 0.1825103504
Feb 3, 2005 CAPITAL & CR 33.5 2139049 34 33 4.9454134966
Feb 4, 2005 BNS 63.98 128959 64 63.91 1.0299457864
Feb 4, 2005 CARRERAS 37 79791 38.2 36.5 0.3685310672
Feb 4, 2005 COURTS 4.2 69166 4.3 4.15 0.0362627239
Feb 4, 2005 D&G 10 73000 10 10 0.0911257955
Feb 4, 2005 DYOLL 18.05 59255 19.75 18.05 0.1335121167
Feb 4, 2005 GLEANER 3.05 50124 3.05 3.05 0.0190837638
Feb 4, 2005 GOODYEAR 12.8 5000 12.8 12.8 0.0079891108
Feb 4, 2005 GRACE 123 1062 123 122.01 0.0163060249
Feb 4, 2005 JA PROD. GRO 46.5 68942 46.5 46.03 0.4001799298
Feb 4, 2005 LASCELLES 326 34307 344 326 1.3961073557
Feb 4, 2005 LOJ 13.35 349850 13.35 13.1 0.5830175346
Feb 4, 2005 MO. FREEPOR 3 85000 3 2.76 0.0318316135
Feb 4, 2005 PAN JAM 72.5 49740 72.5 71.5 0.4501551885
Feb 4, 2005 PEGASUS 14 19500 16 14 0.0340785509
Feb 4, 2005 SALADA 26 5000 26 26 0.0162278814
Feb 4, 2005 SEPROD 15.3 40380 15.3 15.3 0.0771216332
Feb 4, 2005 PAN CARIBBEAN 39.4 7652 39.4 38 0.0376348038
Feb 4, 2005 CARIB CEMEN 14 31801 14 13.5 0.0555759999
Feb 4, 2005 H&L 29 1000 29 28.99 0.0036200659
Feb 4, 2005 FIRST CARIB I 19.1 4198 19.1 19.1 0.0100090826
Feb 4, 2005 CABLE & WIRE 1.84 2026644 1.9 1.81 0.4654936522
Feb 4, 2005 RADIO JAMAIC 6 20517 6.15 6 0.015366805
Feb 4, 2005 JA BROILERS 6.29 636493 6.29 6.13 0.4997614464
Feb 4, 2005 D B & G LTD. 26.5 62841 26.8 26.4 0.2078774755
Feb 4, 2005 BERGER PAIN 7.2 1952 7.2 7.2 0.0017544087
Feb 4, 2005 CIBONEY GRO 0.1 3689022 0.1 0.1 0.0460500088
Feb 4, 2005 KINGSTON W 5.75 70975 6.01 5.75 0.0509438448
Feb 4, 2005 NATIONAL COM 23.51 120196 23.51 23.05 0.3527452033
Feb 4, 2005 JMMB LIMITED 19.11 197479 19.3 19.05 0.4710858712
Feb 4, 2005 CAPITAL & CR 33.99 16036 33.99 33.5 0.0680402162
Feb 7, 2005 BNS 64 283909 64 63.82 3.0299240875
Feb 7, 2005 CARRERAS 35 540955 37 35 3.1571978426
Feb 7, 2005 COURTS 4.14 90670 4.29 4.13 0.0625945571
Feb 7, 2005 D&G 10.45 24381 10.45 10.1 0.0424854692
Feb 7, 2005 DYOLL 18.5 60121 18.55 18.5 0.1854686615
Feb 7, 2005 GLEANER 3.05 1633177 3.1 3 0.8306263578
Feb 7, 2005 GOODYEAR 12.5 20500 12.51 12.5 0.0427303537
Feb 7, 2005 GRACE 121.99 14502 123 121.98 0.2950018543
Feb 7, 2005 JA PROD. GRO 46.5 94629 46.6 46.5 0.7337528773
Feb 7, 2005 LASCELLES 326 34775 330 326 1.890415861
Feb 7, 2005 LOJ 13.16 559273 13.3 13.05 1.2273045843
Feb 7, 2005 PAN JAM 73 31759 73 72.5 0.3866003947
Feb 7, 2005 PEGASUS 12.5 2000 12.5 12.5 0.004168815
Feb 7, 2005 SEPROD 15.3 83528 15.3 15.16 0.2131062207
Feb 7, 2005 PAN CARIBBEAN 38.5 18387 39.95 38.5 0.1180440821
Feb 7, 2005 CARIB CEMEN 14 78255 14 13.85 0.1826891458
Feb 7, 2005 H&L 29 2000 29 29 0.0096716508
Feb 7, 2005 CABLE & WIRE 1.85 352179 1.85 1.84 0.1086445131
Feb 7, 2005 RADIO JAMAIC 6 221262 6 5.4 0.2213760825
Feb 7, 2005 JA BROILERS 6.16 1063443 6.29 6.15 1.0923644118
Feb 7, 2005 D B & G LTD. 26.31 305055 26.51 26.3 1.3383558744
Feb 7, 2005 BERGER PAIN 6.99 15926 7.3 6.99 0.0185633563
Feb 7, 2005 CIBONEY GRO 0.1 1000 0.1 0.1 1.667526E-05
Feb 7, 2005 FIRST LIFE INS 56.5 47729 58.5 56.5 0.4496798183
Feb 7, 2005 KINGSTON W 5.6 39201 6 5.6 0.0366064645
Feb 7, 2005 NATIONAL COM 23 196030 23.61 23 0.7518357794
Feb 7, 2005 JMMB LIMITED 19.25 102503 19.3 19.11 0.3290333535
Feb 7, 2005 CAPITAL & CR 34 79759 34 33.8 0.4522007008
Feb 8, 2005 BNS 63.8 414251 64 63.76 3.1860479257
Feb 8, 2005 CARRERAS 34 444950 35 34 1.8237201151
Feb 8, 2005 COURTS 4.11 164046 4.2 4.11 0.0812784714
Feb 8, 2005 D&G 10.5 16300 10.5 10.45 0.0206321727
Feb 8, 2005 DYOLL 18.5 11770 18.51 18 0.0262492108
Feb 8, 2005 GLEANER 3.05 336846 3.08 3 0.1238509363
Feb 8, 2005 GOODYEAR 12.1 1265 12.5 12.1 0.0018452022
Feb 8, 2005 GRACE 120 45344 122 120 0.6559475809
Feb 8, 2005 JA PROD. GRO 46.5 10025 47 46.5 0.0561959988
Feb 8, 2005 LASCELLES 325 3557 340 325 0.139359085
Feb 8, 2005 LOJ 13.01 681941 13.1 13.01 1.069528
Feb 8, 2005 MO. FREEPOR 2.8 5200 2.8 2.8 0.0017552114
Feb 8, 2005 PAN JAM 73.5 40301 73.51 73.5 0.357084683
Feb 8, 2005 SEPROD 15.5 101159 15.5 15 0.1890184884
Feb 8, 2005 CARIB CEMEN 14 55228 14.01 14 0.093208477
Feb 8, 2005 CABLE & WIRE 1.87 1002035 1.87 1.85 0.2258876867
Feb 8, 2005 RADIO JAMAIC 6.05 1860 6.05 6.05 0.0013565518
Feb 8, 2005 JA BROILERS 6 1536106 6.2 6 1.1110676327
Feb 8, 2005 D B & G LTD. 26.4 2848543 26.5 26.4 9.0655627158
Feb 8, 2005 BERGER PAIN 7.1 1300 7.1 7.1 0.0011126787
Feb 8, 2005 CIBONEY GRO 0.1 100407 0.1 0.1 0.0012104087
Feb 8, 2005 KINGSTON W 6.15 700 6.15 5.6 0.0005189688
Feb 8, 2005 NATIONAL COM 23.5 186791 23.5 23 0.5291659238
Feb 8, 2005 RBTT FINANCI 390 190 390 390 0.0089327724
Feb 8, 2005 JMMB LIMITED 19.52 190969 19.85 19.2 0.4493769036
Feb 8, 2005 CAPITAL & CR 34.6 82384 34.65 33.81 0.3436268044
Feb 10, 2005 BNS 62 1161376 63.97 62 5.9625941068
Feb 10, 2005 CARRERAS 33.65 27686 34 33.65 0.0771464583
Feb 10, 2005 COURTS 4.2 178299 4.2 4.15 0.0620110247
Feb 10, 2005 D&G 10 217860 10.45 10 0.1804048501
Feb 10, 2005 DYOLL 18 521177 18.5 18 0.7768344141
Feb 10, 2005 GLEANER 3.05 765098 3.05 3.01 0.1932358118
Feb 10, 2005 GOODYEAR 12.95 2989 12.95 12.5 0.0032052831
Feb 10, 2005 GRACE 118.75 12836 119.99 118.75 0.1262217034
Feb 10, 2005 JA PROD. GRO 48 30533 48 47 0.1213616368
Feb 10, 2005 LASCELLES 369 53367 373.75 355 1.6306842102
Feb 10, 2005 LOJ 13.05 605942 13.05 12.56 0.6548054383
Feb 10, 2005 MO. FREEPOR 2.76 84800 2.8 2.76 0.019380976
Feb 10, 2005 PAN JAM 73 171877 74 72.01 1.0389899216
Feb 10, 2005 SEPROD 15.8 237503 15.8 15 0.3107398106
Feb 10, 2005 CARIB CEMEN 14 136863 14 13.86 0.158666339
Feb 10, 2005 H&L 29 1413 29 29 0.003393211
Feb 10, 2005 CABLE & WIRE 1.8 5864223 1.87 1.8 0.8740850495
Feb 10, 2005 RADIO JAMAIC 6 4137 6 6 0.0020554527
Feb 10, 2005 JA BROILERS 6 676262 6.15 5.96 0.3359981955
Feb 10, 2005 D B & G LTD. 26.5 337032 26.5 26.35 0.739584365
Feb 10, 2005 BERGER PAIN 6.99 63661 6.99 6.99 0.0368486297
Feb 10, 2005 CIBONEY GRO 0.09 31000 0.09 0.09 0.0002310335
Feb 10, 2005 FIRST CARIB. 122 6253 122 122 0.0631711771
Feb 10, 2005 KINGSTON W 5.8 270950 6 5.6 0.130133125
Feb 10, 2005 NATIONAL COM 23 182654 23.5 23 0.3478786158
Feb 10, 2005 JMMB LIMITED 19.53 85583 19.53 19.41 0.1384077661
Feb 10, 2005 CAPITAL & CR 34.01 51586 34.6 34.01 0.1452811255
Feb 11, 2005 BNS 62.95 134516 63.51 61.6 0.8653587708
Feb 11, 2005 CARRERAS 34 49994 34 33.66 0.1737094014
Feb 11, 2005 COURTS 4.24 19691 4.24 4.2 0.0085321828
Feb 11, 2005 D&G 10 52823 10 9.8 0.0539820761
Feb 11, 2005 DYOLL 17.01 68575 17.5 17 0.119205598
Feb 11, 2005 GLEANER 3.1 39195 3.1 3.02 0.012417063
Feb 11, 2005 GOODYEAR 12.9 690 12.9 12.9 0.0009096311
Feb 11, 2005 GRACE 118.95 28415 119 118.75 0.3454129594
Feb 11, 2005 JA PROD. GRO 47 4900 47.5 47 0.023535339
Feb 11, 2005 LASCELLES 364 2984 370 350.01 0.111000957
Feb 11, 2005 LOJ 13.06 2999165 13.15 13 4.0028568304
Feb 11, 2005 MO. FREEPOR 2.75 110693 2.8 2.75 0.0311085216
Feb 11, 2005 PAN JAM 73 47607 73 72.51 0.3551568503
Feb 11, 2005 SEPROD 15.51 9614 15.79 15.51 0.0152385076
Feb 11, 2005 PAN CARIBBEAN 38 36786 38.01 38 0.1428540916
Feb 11, 2005 CARIB CEMEN 14.1 280361 14.25 13.85 0.4039831339
Feb 11, 2005 FIRST CARIB I 19.11 5695 20 19.11 0.0111219499
Feb 11, 2005 CABLE & WIRE 1.8 3549283 1.8 1.79 0.652889456
Feb 11, 2005 RADIO JAMAIC 6 30017 6.3 6 0.0184053914
Feb 11, 2005 JA BROILERS 6.05 1593441 6.05 5.99 0.9851852092
Feb 11, 2005 D B & G LTD. 26.4 157654 26.5 26.3 0.4253392313
Feb 11, 2005 BERGER PAIN 6.6 40085 6.99 6.55 0.0270366167
Feb 11, 2005 CIBONEY GRO 0.09 4000 0.09 0.09 3.678994E-05
Feb 11, 2005 KINGSTON W 5.2 67720 5.5 5.2 0.035987097
Feb 11, 2005 GUARDIAN HOL 380 1200 380 380 0.0466005844
Feb 11, 2005 NATIONAL COM 22.99 223553 23.49 22.99 0.5252257313
Feb 11, 2005 JMMB LIMITED 19.6 137683 19.97 19.54 0.2757800923
Feb 11, 2005 CAPITAL & CR 34 86340 34.5 34 0.299997394
Feb 14, 2005 BNS 61.41 232165 62.45 61 1.7951320199
Feb 14, 2005 CARRERAS 34 83777 34 33.75 0.3586445778
Feb 14, 2005 COURTS 4.2 119644 4.23 4.1 0.0632704266
Feb 14, 2005 D&G 9.75 165694 10 9.7 0.2034098342
Feb 14, 2005 DYOLL 16.95 60493 17 16 0.1291027143
Feb 14, 2005 GLEANER 3.03 433227 3.1 3.03 0.1652793863
Feb 14, 2005 GOODYEAR 12.95 93009 12.95 12 0.1516544964
Feb 14, 2005 GRACE 118.1 612159 119 117.6 9.1027933658
Feb 14, 2005 JA PROD. GRO 48 57000 48.01 48 0.3444900169
Feb 14, 2005 LASCELLES 325 80637 364 325 3.2997289785
Feb 14, 2005 LOJ 13.19 568220 13.2 13.06 0.9436737166
Feb 14, 2005 MO. FREEPOR 2.75 3439 2.75 2.75 0.0011907632
Feb 14, 2005 PAN JAM 73 47087 73 72 0.4327971872
Feb 14, 2005 SEPROD 15.35 12200 15.5 15.1 0.0235791833
Feb 14, 2005 CARIB CEMEN 13.98 204823 14.11 13.98 0.3605341786
Feb 14, 2005 FIRST CARIB I 19.12 10000 19.12 19.12 0.02407401
Feb 14, 2005 CABLE & WIRE 1.8 1193836 1.8 1.78 0.2705688051
Feb 14, 2005 RADIO JAMAIC 5.8 53973 6 5.8 0.0394153239
Feb 14, 2005 JA BROILERS 5.95 2073223 6.1 5.95 1.5531862305
Feb 14, 2005 D B & G LTD. 26.48 191359 26.5 26 0.6380099053
Feb 14, 2005 BERGER PAIN 6.9 29152 7 6.9 0.0253266643
Feb 14, 2005 FIRST CARIB. 122.01 9440 122.75 122.01 0.1450200229
Feb 14, 2005 KINGSTON W 5.3 10300 5.3 5.3 0.006873432
Feb 14, 2005 GUARDIAN HOL 380 1800 380 380 0.0861225042
Feb 14, 2005 NATIONAL COM 23 113054 23 22.7 0.3273967144
Feb 14, 2005 JMMB LIMITED 18.55 1082409 19.5 18.55 2.5281093592
Feb 14, 2005 CAPITAL & CR 33.82 66150 34.4 33.82 0.2816851807
Feb 15, 2005 BNS 61.8 228651 63.09 61.75 1.5590773191
Feb 15, 2005 CARRERAS 34 35150 34 34 0.1318591646
Feb 15, 2005 COURTS 4.2 1156767 4.3 4.2 0.5360450062
Feb 15, 2005 D&G 10 106889 10 9.8 0.1179340159
Feb 15, 2005 DYOLL 14.5 1207285 17.05 14.5 1.9314518256
Feb 15, 2005 GLEANER 3.03 299091 3.1 3.02 0.099988959
Feb 15, 2005 GRACE 118.02 21805 119 118.02 0.2839342445
Feb 15, 2005 JA PROD. GRO 47 8700 48 47 0.0451152309
Feb 15, 2005 LASCELLES 325 10442 326 320 0.3744321428
Feb 15, 2005 LOJ 13.2 449491 13.3 13.06 0.6546376891
Feb 15, 2005 MO. FREEPOR 2.67 9734 2.7 2.67 0.0028675347
Feb 15, 2005 PAN JAM 72 30409 73.5 71.01 0.2415687258
Feb 15, 2005 PEGASUS 12.5 100 12.5 12.5 0.0001379165
Feb 15, 2005 SEPROD 15.3 66669 15.35 15.2 0.1125437664
Feb 15, 2005 CARIB CEMEN 14.5 1839696 14.5 13.9 2.9432024731
Feb 15, 2005 H&L 28 200 28 28 0.0006178657
Feb 15, 2005 CABLE & WIRE 1.74 613225 1.8 1.73 0.1177267551
Feb 15, 2005 RADIO JAMAIC 5.99 16681 6.2 5.8 0.0110244004
Feb 15, 2005 JA BROILERS 6 467232 6.05 5.91 0.3093071099
Feb 15, 2005 D B & G LTD. 26 198485 26 25 0.5693864307
Feb 15, 2005 BERGER PAIN 6.75 7578 7 6.75 0.0056437069
Feb 15, 2005 CIBONEY GRO 0.1 438574 0.1 0.1 0.0048389257
Feb 15, 2005 FIRST LIFE INS 56 7760 56 51.5 0.0479463798
Feb 15, 2005 FIRST CARIB. 122.76 1443 122.76 122.76 0.0195447124
Feb 15, 2005 KINGSTON W 5 95679 5.79 5 0.0527828341
Feb 15, 2005 GUARDIAN HOL 380 4230 380 380 0.1773495282
Feb 15, 2005 NATIONAL COM 19.55 1531969 22.98 19.55 3.3044776012
Feb 15, 2005 JMMB LIMITED 18.01 138851 19 18 0.2759108621
Feb 15, 2005 CAPITAL & CR 33.45 39672 34 33.45 0.1464152424
Feb 16, 2005 BNS 60 349586 62.2 60 1.1041079239
Feb 16, 2005 CARRERAS 34 309393 34 33 0.5537269293
Feb 16, 2005 COURTS 4.2 93007 4.2 4.2 0.0205622754
Feb 16, 2005 D&G 9.5 251185 10 9.5 0.1256098077
Feb 16, 2005 GLEANER 3 5820557 3.1 3 0.9191619666
Feb 16, 2005 GRACE 118 30030 118.15 118 0.1865278068
Feb 16, 2005 JA PROD. GRO 47 89770 47.5 47 0.2220932337
Feb 16, 2005 LASCELLES 318 34261 326.25 315 0.5734999696
Feb 16, 2005 LOJ 12.91 1585450 13.2 12.91 1.0774200098
Feb 16, 2005 MO. FREEPOR 2.67 8690 2.67 2.67 0.001221342
Feb 16, 2005 PAN JAM 70.5 244423 72 70 0.9070629574
Feb 16, 2005 SEPROD 15.29 123550 15.29 15.11 0.0994389385
Feb 16, 2005 CARIB CEMEN 14 10068 14.01 14 0.0074195487
Feb 16, 2005 H&L 29 400 29 29 0.0006106105
Feb 16, 2005 FIRST CARIB I 19.1 12668 19.11 19.1 0.0127364286
Feb 16, 2005 CABLE & WIRE 1.63 4565445 1.75 1.61 0.3917210987
Feb 16, 2005 RADIO JAMAIC 6 151678 6.1 6 0.0479049166
Feb 16, 2005 JA BROILERS 5.91 2803687 6 5.9 0.8722144014
Feb 16, 2005 D B & G LTD. 25 930935 25.5 25 1.2250832773
Feb 16, 2005 BERGER PAIN 6.7 22657 6.75 6.7 0.0079906747
Feb 16, 2005 CIBONEY GRO 0.1 220000 0.1 0.1 0.0011580543
Feb 16, 2005 GUARDIAN HOL 355 6000 380 355 0.1121207122
Feb 16, 2005 NATIONAL COM 21.5 315909 21.5 19.5 0.3575252369
Feb 16, 2005 JMMB LIMITED 17.92 384200 18.19 17.85 0.3624111996
Feb 16, 2005 CAPITAL & CR 33.8 35908 34 33.8 0.0638872451
Feb 17, 2005 BNS 61.1 569423 61.9 60.5 7.4493251408
Feb 17, 2005 CARRERAS 35 85563 35 34 0.6412018441
Feb 17, 2005 COURTS 4.09 67699 4.15 4.09 0.0592851983
Feb 17, 2005 D&G 9.32 11161 10 9.32 0.0222720265
Feb 17, 2005 GLEANER 3 610205 3.01 2.95 0.3919563743
Feb 17, 2005 GOODYEAR 12.5 500 12.5 12.5 0.0013381991
Feb 17, 2005 GRACE 119 17116 119 118 0.4361038836
Feb 17, 2005 JA PROD. GRO 47.5 30100 47.5 46.5 0.3061264253
Feb 17, 2005 LASCELLES 311 23569 320.14 311 1.5694311219
Feb 17, 2005 LOJ 13.2 173865 13.2 12.9 0.4913905623
Feb 17, 2005 MO. FREEPOR 2.65 150908 2.67 2.65 0.0856246585
Feb 17, 2005 PAN JAM 69.5 31132 70 69.49 0.4632682547
Feb 17, 2005 SEPROD 15.29 58151 15.29 15 0.190373015
Feb 17, 2005 CARIB CEMEN 13.85 134288 14.1 13.85 0.3982242419
Feb 17, 2005 FIRST CARIB I 19.1 6995 19.1 19.1 0.0286063074
Feb 17, 2005 CABLE & WIRE 1.65 493540 1.7 1.63 0.1743600625
Feb 17, 2005 RADIO JAMAIC 6.01 10265 6.1 6.01 0.0132091278
Feb 17, 2005 JA BROILERS 5.9 148376 5.98 5.9 0.1874374579
Feb 17, 2005 D B & G LTD. 26.45 730234 26.45 25 4.1355039636
Feb 17, 2005 BERGER PAIN 6.7 17042 6.75 6.7 0.0244475914
Feb 17, 2005 KINGSTON W 5 69110 5.11 5 0.0739863517
Feb 17, 2005 NATIONAL COM 21 809660 21.95 20.51 3.6405139027
Feb 17, 2005 JMMB LIMITED 17.99 172490 17.99 17.85 0.6644094495
Feb 17, 2005 CAPITAL & CR 34 246464 34.08 33.9 1.7942093877
Feb 18, 2005 BNS 61.02 253020 62.5 60.01 2.6418820796
Feb 18, 2005 CARRERAS 32.01 300000 34.5 32.01 1.6432108851
Feb 18, 2005 COURTS 4.15 1016050 4.15 4.09 0.7215219559
Feb 18, 2005 D&G 9.98 18000 9.98 9.45 0.0307389778
Feb 18, 2005 GLEANER 3 246684 3 2.8 0.1266335001
Feb 18, 2005 GOODYEAR 12.5 1300 12.5 12.5 0.0027806078
Feb 18, 2005 GRACE 119 300 119 119 0.0061087815
Feb 18, 2005 JA PROD. GRO 47 13012 47 47 0.1046473625
Feb 18, 2005 LASCELLES 325 16268 325 320 0.9046985599
Feb 18, 2005 LOJ 13 152763 13.2 13 0.3398191938
Feb 18, 2005 MO. FREEPOR 2.5 143092 2.55 2.5 0.0612127283
Feb 18, 2005 PALACE 62 1000 62 62 0.0106090883
Feb 18, 2005 PAN JAM 68.5 114580 69.5 68 1.3430301541
Feb 18, 2005 SALADA 23 100 23 23 0.000393563
Feb 18, 2005 SEPROD 15 10729 15.01 15 0.0275382843
Feb 18, 2005 PAN CARIBBEAN 38 83372 38 38 0.5421134604
Feb 18, 2005 CARIB CEMEN 13.85 348818 14.05 13.85 0.8266754403
Feb 18, 2005 CABLE & WIRE 1.7 1750063 1.7 1.64 0.5090834501
Feb 18, 2005 RADIO JAMAIC 6.01 24286 6.02 6.01 0.0249756521
Feb 18, 2005 JA BROILERS 5.95 209725 5.95 5.9 0.2135273661
Feb 18, 2005 D B & G LTD. 25.5 227332 26 25.2 0.9919439375
Feb 18, 2005 BERGER PAIN 6.65 76349 6.75 6.65 0.0868783117
Feb 18, 2005 KINGSTON W 5 517051 5.01 5 0.4423741702
Feb 18, 2005 NATIONAL COM 21 71057 21 20.98 0.2553362859
Feb 18, 2005 JMMB LIMITED 17.65 159959 17.92 17.61 0.4831030334
Feb 18, 2005 CAPITAL & CR 33.7 89136 34 33.5 0.5140074531
Feb 21, 2005 BNS 63 74200 63 62 2.9848763964
Feb 21, 2005 CARRERAS 32.01 7000 32.5 32.01 0.1430756116
Feb 21, 2005 COURTS 4.2 148693 4.2 4.12 0.3987692956
Feb 21, 2005 D&G 9.98 1650 9.98 9.98 0.0105146878
Feb 21, 2005 GLEANER 3.05 162676 3.05 2.9 0.3168146249
Feb 21, 2005 GOODYEAR 12 1000 12 12 0.0076623704
Feb 21, 2005 GRACE 119.01 5675 119.01 119 0.4312520952
Feb 21, 2005 JA PROD. GRO 47.25 1931 47.25 47.01 0.0582593968
Feb 21, 2005 LASCELLES 325.02 7081 325.02 325 1.469557479
Feb 21, 2005 LOJ 12.55 183081 13 12.55 1.467131017
Feb 21, 2005 MO. FREEPOR 2.15 8000 2.5 2.15 0.0109827309
Feb 21, 2005 PAN JAM 69.5 34304 69.5 68.5 1.5223393217
Feb 21, 2005 SEPROD 15.3 47740 15.3 15 0.4663969938
Feb 21, 2005 PAN CARIBBEAN 38 2760 38 37.75 0.0669691175
Feb 21, 2005 CARIB CEMEN 14 19489 14 14 0.1742205933
Feb 21, 2005 H&L 30 2000 30 29 0.0383118521
Feb 21, 2005 FIRST CARIB I 19.1 1000 19.1 19.1 0.0121959396
Feb 21, 2005 CABLE & WIRE 1.67 235785 1.7 1.67 0.2514285213
Feb 21, 2005 RADIO JAMAIC 6 4350 6.03 6 0.0166656557
Feb 21, 2005 JA BROILERS 5.73 246346 5.97 5.5 0.9013262797
Feb 21, 2005 D B & G LTD. 25.5 30595 25.99 25.5 0.4981642238
Feb 21, 2005 BERGER PAIN 6.65 85947 6.7 6.65 0.3649507533
Feb 21, 2005 CIBONEY GRO 0.09 73426 0.1 0.09 0.0042196291
Feb 21, 2005 KINGSTON W 5.3 4500 5.3 5 0.0152289612
Feb 21, 2005 NATIONAL COM 20.52 120698 21 20.52 1.5814640619
Feb 21, 2005 JMMB LIMITED 17.6 47573 17.85 17.6 0.5346321903
Feb 21, 2005 CAPITAL & CR 32.9 8595 33.15 32.9 0.1805608855
Feb 22, 2005 BNS 61.12 270546 63 61.12 1.3715240533
Feb 22, 2005 CARRERAS 31 2795021 32.01 30.1 7.1866374254
Feb 22, 2005 COURTS 4.17 607181 4.17 4.1 0.2100067209
Feb 22, 2005 D&G 9.5 2300 9.95 9.5 0.0018123013
Feb 22, 2005 GLEANER 2.95 323681 3.08 2.95 0.0791987248
Feb 22, 2005 GOODYEAR 12 1000 12 12 0.0009953142
Feb 22, 2005 GRACE 119 7860 119.02 118.5 0.0775797674
Feb 22, 2005 JA PROD. GRO 47.25 36215 47.25 46.5 0.1419283873
Feb 22, 2005 LASCELLES 320 18298 325.5 320 0.4856602591
Feb 22, 2005 LOJ 12.2 371762 12.6 12.2 0.3761870076
Feb 22, 2005 MO. FREEPOR 2.15 17657 2.16 2.15 0.0031487222
Feb 22, 2005 MOBAY ICE 12 2520 12 12 0.0025081919
Feb 22, 2005 PAN JAM 68.9 142850 69.45 68.5 0.8163538256
Feb 22, 2005 SEPROD 15.3 91032 15.3 15.25 0.115521942
Feb 22, 2005 PAN CARIBBEAN 38 165811 38 37.09 0.5226078162
Feb 22, 2005 CARIB CEMEN 14.02 35620 14.02 13.86 0.04142103
Feb 22, 2005 H&L 32 5100 32 30 0.0135362735
Feb 22, 2005 FIRST CARIB I 19.1 2432 19.1 19.1 0.003852795
Feb 22, 2005 CABLE & WIRE 1.61 5705695 1.67 1.61 0.7619270536
Feb 22, 2005 RADIO JAMAIC 6 190798 6.02 6 0.0949519819
Feb 22, 2005 JA BROILERS 5.5 257792 5.7 5.45 0.1176010207
Feb 22, 2005 D B & G LTD. 24.16 461917 25.99 24.15 0.9256351573
Feb 22, 2005 BERGER PAIN 6.65 6147 6.7 6.65 0.0033905006
Feb 22, 2005 CIBONEY GRO 0.09 55095 0.09 0.08 0.0004112763
Feb 22, 2005 KINGSTON W 5 24692 5.1 5 0.0102401245
Feb 22, 2005 NATIONAL COM 20.01 216019 20.53 20 0.3585238121
Feb 22, 2005 RBTT FINANCI 390 6000 390 390 0.1940862742
Feb 22, 2005 JMMB LIMITED 17.3 154776 17.6 17.3 0.2220898381
Feb 22, 2005 CAPITAL & CR 32.99 50665 33 32.7 0.138633864
Feb 23, 2005 BNS 62 250885 62 61.16 1.2134285341
Feb 23, 2005 CARRERAS 30.5 5165 31.99 30.5 0.0122890407
Feb 23, 2005 COURTS 4.11 414157 4.17 4.1 0.1327867206
Feb 23, 2005 D&G 9.5 9211 9.51 9.5 0.0068261874
Feb 23, 2005 GLEANER 3 196431 3.01 2.9 0.0459704865
Feb 23, 2005 GOODYEAR 12 18151 12.5 12 0.0169914179
Feb 23, 2005 GRACE 118.5 201054 119 118.05 1.8585698414
Feb 23, 2005 JA PROD. GRO 47.5 42657 47.5 47.25 0.1580635516
Feb 23, 2005 LASCELLES 315.5 7060 324.99 315.5 0.1737608299
Feb 23, 2005 LOJ 12.01 625869 12.2 12.01 0.5863734066
Feb 23, 2005 PAN JAM 68.5 15289 68.9 68.5 0.0816991371
Feb 23, 2005 SEPROD 15.2 17204 15.2 15 0.0203995618
Feb 23, 2005 CARIB CEMEN 14.35 45440 14.5 14.02 0.0508672245
Feb 23, 2005 CABLE & WIRE 1.6 5386957 1.64 1.6 0.6723746156
Feb 23, 2005 RADIO JAMAIC 6.35 33011 6.35 6 0.0163523519
Feb 23, 2005 JA BROILERS 5.2 4091712 5.5 5.2 1.6598017527
Feb 23, 2005 D B & G LTD. 24.6 553300 25.01 24.5 1.0618021362
Feb 23, 2005 BERGER PAIN 6.61 48321 6.65 6.61 0.024916394
Feb 23, 2005 FIRST CARIB. 123.01 10633 123.01 122.76 0.1020337973
Feb 23, 2005 KINGSTON W 5 23863 5 5 0.0093077104
Feb 23, 2005 GUARDIAN HOL 380 6254 380 356 0.1853912749
Feb 23, 2005 NATIONAL COM 21 556307 21 19.99 0.9113425273
Feb 23, 2005 RBTT FINANCI 390 40000 390 390 1.2169491055
Feb 23, 2005 JMMB LIMITED 17.05 147284 17.15 17 0.1958969937
Feb 23, 2005 CAPITAL & CR 31.01 50179 32.9 31.01 0.1213868344
Feb 24, 2005 BNS 61.8 39927 62.12 61.7 0.5011591402
Feb 24, 2005 COURTS 4.17 60295 4.17 4.15 0.0510667072
Feb 24, 2005 D&G 9.3 27250 9.5 9.3 0.0514718711
Feb 24, 2005 GLEANER 2.9 518371 3 2.9 0.3053227713
Feb 24, 2005 GOODYEAR 11.52 300 11.52 11.52 0.0007019307
Feb 24, 2005 GRACE 118.5 5482 118.5 118.5 0.1319404261
Feb 24, 2005 JA PROD. GRO 45.05 50674 47.45 45.05 0.4636609098
Feb 24, 2005 LASCELLES 310 16361 320 310 1.0301300095
Feb 24, 2005 LOJ 12 472194 12.15 12 1.1508592456
Feb 24, 2005 MO. FREEPOR 2.15 2980 2.16 2.15 0.0013012934
Feb 24, 2005 PAN JAM 68 66961 68.5 67.5 0.9248075022
Feb 24, 2005 SEPROD 15.9 51398 15.9 15.34 0.1659830899
Feb 24, 2005 PAN CARIBBEAN 36.1 27620 37 36.1 0.2025122863
Feb 24, 2005 CARIB CEMEN 14.35 57604 14.35 14.13 0.1678900829
Feb 24, 2005 H&L 33 5813 33 33 0.0389614188
Feb 24, 2005 FIRST CARIB I 19.1 2850 19.1 19.1 0.0110560178
Feb 24, 2005 CABLE & WIRE 1.58 839091 1.6 1.57 0.2692691817
Feb 24, 2005 RADIO JAMAIC 6.35 35067 6.35 6.3 0.0452264854
Feb 24, 2005 JA BROILERS 5.2 861867 5.25 5.1 0.9102571451
Feb 24, 2005 D B & G LTD. 26 43398 26 25 0.2291730602
Feb 24, 2005 BERGER PAIN 6.7 115728 6.7 6.61 0.157483026
Feb 24, 2005 CIBONEY GRO 0.09 1076500 0.09 0.08 0.0196778227
Feb 24, 2005 FIRST CARIB. 124 883 124 124 0.0222383668
Feb 24, 2005 KINGSTON W 5.3 1674 5.3 5.3 0.0018019877
Feb 24, 2005 NATIONAL COM 20.99 99405 21.01 20.02 0.423780695
Feb 24, 2005 JMMB LIMITED 17.05 362514 17.05 16.65 1.2553639915
Feb 24, 2005 CAPITAL & CR 32 81356 33 31.01 0.528761793
Feb 25, 2005 BNS 62.8 26691 62.8 61.8 0.2709558717
Feb 25, 2005 CARRERAS 32 891 32 32 0.0046089475
Feb 25, 2005 COURTS 4.1 32050 4.15 4.1 0.0212415385
Feb 25, 2005 D&G 9.1 58075 9.3 9.1 0.0854288752
Feb 25, 2005 GLEANER 2.9 255912 3 2.9 0.1199672563
Feb 25, 2005 GOODYEAR 11.55 3000 11.55 11.55 0.0056011515
Feb 25, 2005 GRACE 118.01 14529 118.5 118.01 0.2771587614
Feb 25, 2005 JA PROD. GRO 45 13624 45.05 44.5 0.0991040097
Feb 25, 2005 LASCELLES 312 11267 320 311 0.5682467572
Feb 25, 2005 LOJ 12 229082 12.01 12 0.4443715945
Feb 25, 2005 MO. FREEPOR 2.2 6800 2.2 2.2 0.0024182749
Feb 25, 2005 PAN JAM 67.01 17034 68 67.01 0.1845144311
Feb 25, 2005 SEPROD 15.5 107627 15.6 15.5 0.2696665076
Feb 25, 2005 CARIB CEMEN 14.4 79966 14.8 14.21 0.186140957
Feb 25, 2005 FIRST CARIB I 19.1 1000 19.1 19.1 0.0030875034
Feb 25, 2005 CABLE & WIRE 1.6 2009163 1.6 1.57 0.5196479664
Feb 25, 2005 RADIO JAMAIC 6.06 51320 6.35 6.06 0.0502728318
Feb 25, 2005 JA BROILERS 5.21 1675731 5.4 5.06 1.4112894821
Feb 25, 2005 D B & G LTD. 26 1264331 26 25.05 5.3138368001
Feb 25, 2005 FIRST LIFE INS 53 445 53 53 0.0038125009
Feb 25, 2005 KINGSTON W 5 25000 5 4.9 0.0202061741
Feb 25, 2005 GUARDIAN HOL 388 600 388 388 0.0376319786
Feb 25, 2005 NATIONAL COM 20.51 157860 20.99 20.5 0.5233736293
Feb 25, 2005 JMMB LIMITED 16.99 116500 17 16.85 0.3199583009
Feb 25, 2005 CAPITAL & CR 32 13480 32.5 32 0.0697290821
Feb 28, 2005 BNS 62 118499 62.9 62 0.4758829218
Feb 28, 2005 CARRERAS 32.5 1200 34 32.5 0.0025261454
Feb 28, 2005 COURTS 4.06 6126700 4.11 4.06 1.6111886479
Feb 28, 2005 D&G 9 127500 9.1 9 0.0743269717
Feb 28, 2005 GLEANER 3 79000 3 3 0.0153511915
Feb 28, 2005 GOODYEAR 11.55 1730 11.55 11.52 0.0012942609
Feb 28, 2005 GRACE 120.01 261620 121 118.5 2.0336776772
Feb 28, 2005 JA PROD. GRO 45 10100 45 45 0.0294393104
Feb 28, 2005 LASCELLES 315.5 1000 320 315.5 0.0204358689
Feb 28, 2005 LOJ 11.85 6026840 12.2 11.5 4.6259587613
Feb 28, 2005 PAN JAM 67.5 30800 67.5 67 0.134662984
Feb 28, 2005 SEPROD 15.89 21649 15.9 15.5 0.0222820673
Feb 28, 2005 CARIB CEMEN 14.99 77036 14.99 14.4 0.0747978478
Feb 28, 2005 FIRST CARIB I 20 66149 20 19.1 0.0856933307
Feb 28, 2005 CABLE & WIRE 1.6 921192 1.6 1.57 0.0954693322
Feb 28, 2005 RADIO JAMAIC 6.03 54180 6.2 6.03 0.0211616758
Feb 28, 2005 JA BROILERS 5.5 240889 5.5 5.2 0.0858170147
Feb 28, 2005 D B & G LTD. 25.01 203010 25.5 25 0.3288704613
Feb 28, 2005 BERGER PAIN 6.6 30220 6.61 6.6 0.0129190964
Feb 28, 2005 KINGSTON W 5 3935 5 5 0.001274408
Feb 28, 2005 TRINIDAD CEM 80.61 200 80.61 80.61 0.0010442697
Feb 28, 2005 NATIONAL COM 20.52 402295 21.5 20.5 0.5347068353
Feb 28, 2005 RBTT FINANCI 381 100 381 381 0.0024678498
Feb 28, 2005 JMMB LIMITED 17 45500 17 16.7 0.0501018846
Feb 28, 2005 CAPITAL & CR 34.5 510956 34.5 32 1.1418165745
Mar 1, 2005 BNS 61.95 302143 62 61.8 3.6727333902
Mar 1, 2005 CARRERAS 32.5 26330 32.75 32.5 0.1679073764
Mar 1, 2005 COURTS 4.11 187359 4.11 4.1 0.1510956416
Mar 1, 2005 D&G 8.5 13282 9 8 0.0221522558
Mar 1, 2005 GLEANER 3 341091 3 2.97 0.2007830609
Mar 1, 2005 GRACE 119.25 4036 120 118.5 0.0944376346
Mar 1, 2005 JA PROD. GRO 45 15700 45 45 0.1386269671
Mar 1, 2005 LASCELLES 324.99 3590 324.99 320 0.2289285735
Mar 1, 2005 LOJ 12 353924 12 11.85 0.8333488017
Mar 1, 2005 PAN JAM 68 33836 68 67.5 0.4514643737
Mar 1, 2005 SEPROD 15.89 49125 15.89 15.6 0.153165875
Mar 1, 2005 PAN CARIBBEAN 37.5 46011 37.5 37.5 0.3385544258
Mar 1, 2005 CARIB CEMEN 15.99 205612 16 15 0.6451080731
Mar 1, 2005 CABLE & WIRE 1.61 233498 1.64 1.61 0.0737640233
Mar 1, 2005 RADIO JAMAIC 6.16 14026 6.16 6.15 0.0169531382
Mar 1, 2005 JA BROILERS 5.5 304280 5.6 5.49 0.3283761847
Mar 1, 2005 D B & G LTD. 25.01 258683 26.01 25.01 1.2694544906
Mar 1, 2005 BERGER PAIN 6 19089 6.5 6 0.0224734622
Mar 1, 2005 FIRST LIFE INS 55 4292 55 55 0.0463188703
Mar 1, 2005 FIRST CARIB. 123.5 700 124.5 123.5 0.0169629176
Mar 1, 2005 KINGSTON W 5 2000 5 5 0.0019621651
Mar 1, 2005 GUARDIAN HOL 366 100 366 366 0.0071815244
Mar 1, 2005 NATIONAL COM 20.78 419581 21 20.51 1.7107908252
Mar 1, 2005 JMMB LIMITED 17.03 233378 17.03 17 0.7798482775
Mar 1, 2005 CAPITAL & CR 34 2024745 35.01 33 13.507805787
Mar 2, 2005 BNS 62.01 90742 62.5 61.66 0.3611168641
Mar 2, 2005 CARRERAS 32.02 95617 32.51 32.02 0.1964871408
Mar 2, 2005 COURTS 4.1 182010 4.11 4.1 0.047891319
Mar 2, 2005 D&G 8 5612088 8.03 8 2.8813243616
Mar 2, 2005 GLEANER 3 1076720 3.06 3 0.2073011573
Mar 2, 2005 GOODYEAR 12 16463 12 12 0.0126785012
Mar 2, 2005 GRACE 119 3059 120 119 0.0233616832
Mar 2, 2005 JA PROD. GRO 45.01 26254 45.06 45.01 0.0758371818
Mar 2, 2005 LASCELLES 307 81076 324 301.01 1.5973805106
Mar 2, 2005 LOJ 11.11 6393632 12.01 11 4.5586829289
Mar 2, 2005 MO. FREEPOR 2.2 13200 2.25 2.2 0.0018636927
Mar 2, 2005 PAN JAM 67 118254 68 67 0.5084735125
Mar 2, 2005 SALADA 22 10000 22 22 0.0141188841
Mar 2, 2005 SEPROD 15.89 100 15.89 15.89 0.0001019768
Mar 2, 2005 PAN CARIBBEAN 38 177546 38 37.99 0.4329843316
Mar 2, 2005 J.L.A. 7.5% 1.7 62277 1.7 1.7 0.0067944498
Mar 2, 2005 CARIB CEMEN 15.5 522272 15.99 15.5 0.5195246197
Mar 2, 2005 FIRST CARIB I 19.5 2923 19.5 19.5 0.0036579782
Mar 2, 2005 CABLE & WIRE 1.6 189023 1.65 1.6 0.0194094096
Mar 2, 2005 RADIO JAMAIC 6.1 67738 6.3 6.06 0.0265179469
Mar 2, 2005 JA BROILERS 5.5 92565 5.6 5.5 0.0326728626
Mar 2, 2005 D B & G LTD. 25.01 66093 25.02 25 0.1060832579
Mar 2, 2005 BERGER PAIN 5.76 1519 6 5.76 0.0005615106
Mar 2, 2005 CIBONEY GRO 0.08 34000 0.08 0.08 0.0001745607
Mar 2, 2005 FIRST CARIB. 123.1 4000 123.1 123.1 0.0316006297
Mar 2, 2005 KINGSTON W 5.1 13032 5.1 5 0.0042653919
Mar 2, 2005 NATIONAL COM 19.91 353453 20.78 19.9 0.4516277552
Mar 2, 2005 JMMB LIMITED 16.9 29612 17.03 16.9 0.0321167904
Mar 2, 2005 CAPITAL & CR 34 245730 35 34 0.5361851597
Mar 3, 2005 BNS 61.79 99930 62.01 61.66 1.0062707743
Mar 3, 2005 CARRERAS 32.01 40490 32.1 32.01 0.2112196058
Mar 3, 2005 COURTS 4.11 10000 4.11 4.11 0.0066979608
Mar 3, 2005 D&G 8.95 200 8.95 8.95 0.0002917117
Mar 3, 2005 GLEANER 3 208301 3 2.95 0.1018388265
Mar 3, 2005 GOODYEAR 12 3000 12 12 0.0058668269
Mar 3, 2005 GRACE 119 8809 119 119 0.1708340151
Mar 3, 2005 JA PROD. GRO 45.5 8909 45.5 45 0.0660603899
Mar 3, 2005 LASCELLES 307 64497 307.01 300 3.226849175
Mar 3, 2005 LOJ 12 1092562 12 11 2.1366240583
Mar 3, 2005 PAN JAM 66.51 20443 67 66.51 0.2215809159
Mar 3, 2005 SALADA 22 2744 22 22 0.0098380169
Mar 3, 2005 SEPROD 15.8 15752 15.89 15.8 0.040559591
Mar 3, 2005 CARIB CEMEN 16.5 394765 16.5 15.5 1.0615082211
Mar 3, 2005 H&L 30 250 30 30 0.0012222556
Mar 3, 2005 FIRST CARIB I 19.1 3788 19.1 19.1 0.0117908228
Mar 3, 2005 CABLE & WIRE 1.59 644804 1.59 1.56 0.1670804453
Mar 3, 2005 RADIO JAMAIC 6 377125 6.1 6 0.3687545183
Mar 3, 2005 JA BROILERS 5.7 743404 5.71 5.45 0.6905585806
Mar 3, 2005 D B & G LTD. 25 130260 25.01 24.99 0.5307033869
Mar 3, 2005 CIBONEY GRO 0.08 300000 0.08 0.08 0.003911218
Mar 3, 2005 FIRST LIFE INS 54.01 15221 54.01 54 0.1339732645
Mar 3, 2005 KINGSTON W 5.1 693000 5.2 5 0.5759757348
Mar 3, 2005 NATIONAL COM 20.3 1118381 21 19.91 3.6998711091
Mar 3, 2005 JMMB LIMITED 16.8 79278 16.9 16.75 0.2170514762
Mar 3, 2005 CAPITAL & CR 33.5 5000 33.5 33 0.027297042
Mar 4, 2005 BNS 61.99 285347 62 61.9 3.9189164915
Mar 4, 2005 CARRERAS 32.2 63082 32.4 32.2 0.450020593
Mar 4, 2005 COURTS 4.11 523099 4.11 4.1 0.4763177585
Mar 4, 2005 D&G 8.8 83713 8.9 8.5 0.1632099531
Mar 4, 2005 GLEANER 3 3600 3 3 0.0023927362
Mar 4, 2005 GOODYEAR 12.5 29200 12.5 12 0.0808656211
Mar 4, 2005 GRACE 120 804 120 119 0.0213751099
Mar 4, 2005 LASCELLES 316 1782 316 307.03 0.1247572647
Mar 4, 2005 LOJ 12 336746 12 11.2 0.895271488
Mar 4, 2005 MO. FREEPOR 2.3 4731 2.3 2.3 0.0024107482
Mar 4, 2005 PAN JAM 66.5 35975 66.99 66.5 0.530021528
Mar 4, 2005 SALADA 25 200 25 25 0.0011077482
Mar 4, 2005 SEPROD 15.8 33950 15.8 15.7 0.118841446
Mar 4, 2005 CARIB CEMEN 16.85 852666 17 16.01 3.1830972906
Mar 4, 2005 CABLE & WIRE 1.57 77793 1.59 1.56 0.0270589683
Mar 4, 2005 RADIO JAMAIC 6.06 69891 6.06 6 0.0938350177
Mar 4, 2005 JA BROILERS 5.5 258685 5.71 5.5 0.315213637
Mar 4, 2005 D B & G LTD. 25 320200 25.01 25 1.7735049221
Mar 4, 2005 BERGER PAIN 6 6981 6 5.76 0.0092798285
Mar 4, 2005 CIBONEY GRO 0.08 987000 0.08 0.08 0.0174935601
Mar 4, 2005 FIRST CARIB. 123.1 2402 123.1 123.1 0.0655091732
Mar 4, 2005 KINGSTON W 5 5585 5.1 4.9 0.0061867739
Mar 4, 2005 NATIONAL COM 20.51 357207 21 20.3 1.6231426264
Mar 4, 2005 JMMB LIMITED 16.79 33240 16.8 16.75 0.1236467692
Mar 4, 2005 CAPITAL & CR 32.01 15306 33.5 32.01 0.108547155
Mar 7, 2005 BNS 62.5 267151 62.5 61.98 3.7272853399
Mar 7, 2005 CARRERAS 32.25 139571 32.25 32.1 1.0048025505
Mar 7, 2005 COURTS 4.11 19700 4.12 4.11 0.0180743991
Mar 7, 2005 D&G 8.8 5011 8.8 8.8 0.0098438026
Mar 7, 2005 GLEANER 3 670797 3 2.75 0.4492294154
Mar 7, 2005 GRACE 120 78824 120 119 2.1115216342
Mar 7, 2005 JA PROD. GRO 45.01 428 45.01 45.01 0.0043003975
Mar 7, 2005 LASCELLES 318 3717 318.99 318 0.2638611803
Mar 7, 2005 LOJ 12.05 278700 12.1 12 0.7496867502
Mar 7, 2005 MO. FREEPOR 2.3 269 2.3 2.3 0.0001381134
Mar 7, 2005 PAN JAM 66.5 11304 67 66 0.1678068225
Mar 7, 2005 SEPROD 15.5 5209 15.8 15.5 0.0180236139
Mar 7, 2005 CARIB CEMEN 16.2 769351 16.99 15.99 2.7822449115
Mar 7, 2005 FIRST CARIB I 20 10000 20 19.1 0.0446463352
Mar 7, 2005 CABLE & WIRE 1.56 690091 1.6 1.56 0.2403182659
Mar 7, 2005 RADIO JAMAIC 6 57337 6.1 6 0.0767966076
Mar 7, 2005 JA BROILERS 5.87 1037725 5.9 5.7 1.3598036432
Mar 7, 2005 D B & G LTD. 25 43902 25.5 25 0.2450079258
Mar 7, 2005 CIBONEY GRO 0.08 126300 0.08 0.08 0.0022555329
Mar 7, 2005 FIRST LIFE INS 54.03 400 54.03 54.03 0.004824483
Mar 7, 2005 KINGSTON W 4.8 4520 4.9 4.8 0.0048432344
Mar 7, 2005 NATIONAL COM 20.53 135784 20.53 20.5 0.6222907811
Mar 7, 2005 J.P.S 5% D 0.35 300 0.35 0.35 2.343933E-05
Mar 7, 2005 JMMB LIMITED 16.8 63360 16.83 16.8 0.2376185109
Mar 7, 2005 CAPITAL & CR 32.01 59900 32.15 32.01 0.4280241921
Mar 8, 2005 BNS 33.5 154616 33.5 32.51 0.8925611689
Mar 8, 2005 CARRERAS 32.4 4938 33 32.3 0.027569878
Mar 8, 2005 COURTS 4.2 96543 4.2 4.1 0.0698729097
Mar 8, 2005 D&G 8.94 1781554 8.94 8 2.7445759761
Mar 8, 2005 GLEANER 3 10514 3 3 0.0054353558
Mar 8, 2005 GOODYEAR 12.5 17214 12.5 12.5 0.0370792174
Mar 8, 2005 GRACE 120 56790 120 119.5 1.1743346161
Mar 8, 2005 JA PROD. GRO 45.5 29185 45.5 45.02 0.228828357
Mar 8, 2005 LASCELLES 318.5 850266 318.99 313 46.666260161
Mar 8, 2005 LOJ 12.26 169464 12.35 12.1 0.3580194916
Mar 8, 2005 MO. FREEPOR 2.3 670 2.3 2.3 0.000265547
Mar 8, 2005 PALACE 52.7 1998 52.7 52.7 0.0181444934
Mar 8, 2005 PAN JAM 66.5 77069 67 66 0.8831614774
Mar 8, 2005 SALADA 22 486 22 22 0.0018424584
Mar 8, 2005 SEPROD 15.5 12775 15.5 15.5 0.0341217546
Mar 8, 2005 PAN CARIBBEAN 38.5 46095 38.5 38 0.3058111366
Mar 8, 2005 CARIB CEMEN 16 110712 16.5 15.99 0.3052484217
Mar 8, 2005 CABLE & WIRE 1.57 144008 1.57 1.56 0.0389605446
Mar 8, 2005 RADIO JAMAIC 6.15 20383 6.15 6.1 0.0216014035
Mar 8, 2005 JA BROILERS 6 1612387 6.02 5.8 1.6670909215
Mar 8, 2005 D B & G LTD. 25 190548 25.05 25 0.820886572
Mar 8, 2005 BERGER PAIN 5.99 2025 5.99 5.76 0.0020902133
Mar 8, 2005 KINGSTON W 5 39069 5 4.8 0.0336620877
Mar 8, 2005 NATIONAL COM 20.01 144999 20.52 20.01 0.4999779412
Mar 8, 2005 RBTT FINANCI 390 51300 390 390 3.4476305488
Mar 8, 2005 JMMB LIMITED 16.8 124437 16.81 16.75 0.3602446686
Mar 8, 2005 CAPITAL & CR 33 53071 33.45 32.5 0.3017935537
Mar 9, 2005 BNS 33.5 1168898 34 33 8.0196238498
Mar 9, 2005 CARRERAS 32.25 258066 33 32.25 1.7044846146
Mar 9, 2005 COURTS 4.11 65999 4.11 4.1 0.0555535419
Mar 9, 2005 D&G 8.31 53720 9.4 8.31 0.0914259757
Mar 9, 2005 GLEANER 2.75 411199 3.02 2.75 0.231588676
Mar 9, 2005 GOODYEAR 12.01 4847 12.01 12.01 0.0119219859
Mar 9, 2005 GRACE 120 33460 120.01 119.06 0.8223179281
Mar 9, 2005 JA PROD. GRO 45.02 5775 45.02 45.02 0.0532463761
Mar 9, 2005 LASCELLES 319 57066 320 315 3.7282127836
Mar 9, 2005 LOJ 12.31 229890 12.49 12.2 0.5795764219
Mar 9, 2005 MO. FREEPOR 2.31 32330 2.31 2.3 0.0152950274
Mar 9, 2005 PAN JAM 67 11337 67 67 0.155562719
Mar 9, 2005 SEPROD 15.5 16729 15.5 15.5 0.0531048584
Mar 9, 2005 J.P.S.5% C 0.36 4207 0.36 0.36 0.0003101756
Mar 9, 2005 J.P.S. 7% 0.39 1000 0.39 0.39 7.987248E-05
Mar 9, 2005 CARIB CEMEN 16 123663 16.5 15.9 0.4052213666
Mar 9, 2005 H&L 30 1500 30.5 30 0.0092160557
Mar 9, 2005 FIRST CARIB I 19 26000 19.1 19 0.1011718112
Mar 9, 2005 CABLE & WIRE 1.6 586497 1.6 1.56 0.1921844981
Mar 9, 2005 RADIO JAMAIC 6.36 13175 6.4 6.15 0.0171609101
Mar 9, 2005 JA BROILERS 5.95 75745 5.99 5.85 0.0923003848
Mar 9, 2005 D B & G LTD. 25.5 204647 25.5 25.01 1.0687549498
Mar 9, 2005 BERGER PAIN 5.76 4773 5.76 5.76 0.0056304939
Mar 9, 2005 CIBONEY GRO 0.08 44000 0.08 0.08 0.0007209004
Mar 9, 2005 FIRST LIFE INS 55 7302 55 54.3 0.0822502249
Mar 9, 2005 FIRST CARIB. 123.1 3084 123.1 123.1 0.0777508237
Mar 9, 2005 KINGSTON W 4.9 469400 4.99 4.85 0.4710551339
Mar 9, 2005 NATIONAL COM 20 755190 20 19.45 3.0932769283
Mar 9, 2005 J.P.S 5% D 0.35 66921 0.35 0.35 0.0047969263
Mar 9, 2005 JMMB LIMITED 16.75 51028 16.99 16.75 0.1750475088
Mar 9, 2005 CAPITAL & CR 32.5 6302 33 32.5 0.0419463654
Mar 10, 2005 BNS 33 400819 33.49 33 2.9031843655
Mar 10, 2005 CARRERAS 33.99 50862 33.99 32.25 0.379452112
Mar 10, 2005 COURTS 4.1 103750 4.11 4.1 0.0933650509
Mar 10, 2005 D&G 8.7 10000 8.7 8.7 0.0190955261
Mar 10, 2005 GLEANER 3 139000 3 2.95 0.0915268322
Mar 10, 2005 GOODYEAR 12.01 200 12.01 12.01 0.0005272121
Mar 10, 2005 GRACE 119.15 205034 120 119.08 5.3620678787
Mar 10, 2005 JA PROD. GRO 45.02 13536 46 45 0.1337544416
Mar 10, 2005 LASCELLES 320 1914 320 319 0.134432504
Mar 10, 2005 LOJ 12.25 1624106 12.4 12 4.3667953164
Mar 10, 2005 MO. FREEPOR 2.35 4000 2.35 2.35 0.0020631948
Mar 10, 2005 PAN JAM 68 25089 68 67 0.3744593168
Mar 10, 2005 SEPROD 15.5 11182 15.5 15.5 0.0380420194
Mar 10, 2005 CARIB CEMEN 16.39 224874 16.39 15.95 0.8089665699
Mar 10, 2005 H&L 30 1000 30 30 0.0065846642
Mar 10, 2005 CABLE & WIRE 1.61 252374 1.61 1.58 0.0891831614
Mar 10, 2005 RADIO JAMAIC 6.4 52713 6.4 6.35 0.074047446
Mar 10, 2005 JA BROILERS 5.95 413920 5.95 5.9 0.5405622996
Mar 10, 2005 D B & G LTD. 24.51 452374 25.5 24.25 2.4336231259
Mar 10, 2005 BERGER PAIN 5.76 5665 5.76 5.76 0.0071620075
Mar 10, 2005 CIBONEY GRO 0.08 13200 0.08 0.08 0.0002317802
Mar 10, 2005 KINGSTON W 5 3497 5 4.9 0.0038377618
Mar 10, 2005 NATIONAL COM 20 252437 20 19.5 1.1081419153
Mar 10, 2005 JMMB LIMITED 16.6 145882 16.8 16.6 0.531523136
Mar 10, 2005 CAPITAL & CR 32.45 119908 32.5 32.01 0.8540341494
Mar 11, 2005 BNS 30 4155050 33 30 14.303567507
Mar 11, 2005 CARRERAS 32.25 77000 32.4 32.25 0.2849491102
Mar 11, 2005 COURTS 4.1 260769 4.13 4.1 0.1226836474
Mar 11, 2005 D&G 8 468543 8.7 8 0.4301166969
Mar 11, 2005 GLEANER 3 1192045 3 2.75 0.4103559796
Mar 11, 2005 GOODYEAR 12.01 8340 12.01 12.01 0.0114935958
Mar 11, 2005 GRACE 119.26 2392 119.5 119.26 0.0327342836
Mar 11, 2005 JA PROD. GRO 45.02 156 45.02 45.02 0.0008058922
Mar 11, 2005 LASCELLES 320 99786 320.01 318.5 3.6640927057
Mar 11, 2005 LOJ 12.01 98135 12.15 12 0.1352426884
Mar 11, 2005 MO. FREEPOR 2.35 20000 2.36 2.35 0.0053931776
Mar 11, 2005 SALADA 22 1300 25 22 0.0032818059
Mar 11, 2005 SEPROD 15.99 7251 15.99 15.5 0.0133043368
Mar 11, 2005 CARIB CEMEN 16.06 12641 16.4 16.05 0.0232955964
Mar 11, 2005 FIRST CARIB I 18.75 345 18.75 18.75 0.0007422791
Mar 11, 2005 CABLE & WIRE 1.58 503677 1.6 1.58 0.0913179319
Mar 11, 2005 RADIO JAMAIC 6.1 61360 6.5 6.1 0.0429498891
Mar 11, 2005 JA BROILERS 5.51 516663 5.94 5.51 0.326667419
Mar 11, 2005 D B & G LTD. 24.99 717700 25.1 24.75 2.0580506715
Mar 11, 2005 BERGER PAIN 5.8 12219 5.83 5.8 0.0081322462
Mar 11, 2005 FIRST CARIB. 125 5000 125 125 0.0717177867
Mar 11, 2005 KINGSTON W 4.8 67401 4.9 4.8 0.0371239722
Mar 11, 2005 NATIONAL COM 19.03 82976 19.61 19.03 0.1811916352
Mar 11, 2005 RBTT FINANCI 385 1200 390 385 0.0530137879
Mar 11, 2005 JMMB LIMITED 16.6 280715 16.7 16.6 0.5347127858
Mar 11, 2005 CAPITAL & CR 31.99 24590 32.5 30 0.0902650506
Mar 14, 2005 BNS 30.75 281075 31.4 30.5 0.1784716969
Mar 14, 2005 CARRERAS 32.25 116033 32.25 32.25 0.0772704165
Mar 14, 2005 COURTS 4.14 35000 4.14 4.1 0.0029920607
Mar 14, 2005 D&G 7.81 43356189 8.05 7.8 6.9920439287
Mar 14, 2005 GLEANER 2.72 195945 3 2.72 0.0110053815
Mar 14, 2005 GRACE 119.5 23735 119.6 119.5 0.0585678329
Mar 14, 2005 JA PROD. GRO 45.99 31102 45.99 45 0.0295361401
Mar 14, 2005 LASCELLES 320.01 14400 324.5 320 0.0951542204
Mar 14, 2005 LOJ 12.07 81983 12.19 12.07 0.0204330449
Mar 14, 2005 MO. FREEPOR 2.3 137711 2.35 2.3 0.0065403122
Mar 14, 2005 PAN JAM 68.49 8045 68.5 68 0.0113777196
Mar 14, 2005 SALADA 25 5000 25 25 0.0025811428
Mar 14, 2005 SEPROD 15.5 2000 15.5 15.5 0.0006401234
Mar 14, 2005 CARIB CEMEN 16.3 249104 16.3 16 0.0838436776
Mar 14, 2005 CABLE & WIRE 1.58 537202 1.6 1.58 0.0175265615
Mar 14, 2005 RADIO JAMAIC 6.35 23536 6.36 6.1 0.0030860886
Mar 14, 2005 JA BROILERS 5.85 1173408 5.85 5.6 0.1417447311
Mar 14, 2005 D B & G LTD. 24.99 37745 24.99 24.75 0.0194772527
Mar 14, 2005 BERGER PAIN 6 19502 6 5.8 0.0024161974
Mar 14, 2005 CIBONEY GRO 0.08 1874580 0.08 0.08 0.0030966775
Mar 14, 2005 KINGSTON W 4.7 20000 4.7 4.7 0.0019410194
Mar 14, 2005 NATIONAL COM 19.07 90808 19.3 19.05 0.0357582962
Mar 14, 2005 RBTT FINANCI 390 520 390 390 0.004187646
Mar 14, 2005 JMMB LIMITED 16.5 85641 16.75 16.5 0.0291788175
Mar 14, 2005 CAPITAL & CR 31 22106 31.5 31 0.014150568
Mar 15, 2005 BNS 30.45 346515 31 30.2 1.4114365633
Mar 15, 2005 CARRERAS 32.24 10000 32.25 32.24 0.0431267827
Mar 15, 2005 COURTS 4.11 232615 4.11 4.1 0.1278885213
Mar 15, 2005 D&G 8 1060600 8.9 8 1.1349941871
Mar 15, 2005 GLEANER 2.75 25801 2.75 2.75 0.009491203
Mar 15, 2005 GRACE 119.5 12291 120 119.5 0.196474934
Mar 15, 2005 JA PROD. GRO 44 200 44 44 0.0011771578
Mar 15, 2005 LASCELLES 323 9310 323 323 0.4022575747
Mar 15, 2005 LOJ 12 862013 12.1 11.87 1.3837164023
Mar 15, 2005 MO. FREEPOR 2.35 2500 2.35 2.35 0.0007858866
Mar 15, 2005 PAN JAM 67.5 11314 68.5 67.5 0.1021579042
Mar 15, 2005 SEPROD 15.5 44895 15.5 15.5 0.0930854284
Mar 15, 2005 CARIB CEMEN 15.99 143511 16.3 15.55 0.3069627535
Mar 15, 2005 H&L 30 1500 30 30 0.0060195571
Mar 15, 2005 CABLE & WIRE 1.58 270116 1.6 1.58 0.0570899187
Mar 15, 2005 RADIO JAMAIC 6.35 73456 6.4 6.35 0.0623954654
Mar 15, 2005 JA BROILERS 5.85 400488 5.9 5.7 0.313398852
Mar 15, 2005 D B & G LTD. 24.5 120216 25 24.5 0.3939856331
Mar 15, 2005 BERGER PAIN 6 69299 6 6 0.0556199054
Mar 15, 2005 KINGSTON W 4.4 93080 4.51 4.4 0.0547849259
Mar 15, 2005 NATIONAL COM 19.2 3420274 19.5 19 8.7844415048
Mar 15, 2005 RBTT FINANCI 390 862 390 390 0.0449701049
Mar 15, 2005 JMMB LIMITED 16.01 89542 16.52 16.01 0.1917653555
Mar 15, 2005 CAPITAL & CR 30 107680 31 29.99 0.4321239419
Mar 16, 2005 BNS 30 656729 30.49 29.98 0.803513443
Mar 16, 2005 COURTS 4.1 75461 4.11 4.09 0.0126180461
Mar 16, 2005 D&G 8.01 6425 8.49 8.01 0.0020988981
Mar 16, 2005 GLEANER 3 48363 3 2.75 0.0059172536
Mar 16, 2005 GOODYEAR 12 92160 12.01 12 0.0451034134
Mar 16, 2005 GRACE 118.5 167485 119.5 118.5 0.8094312472
Mar 16, 2005 JA PROD. GRO 43 13700 44 43 0.0240256265
Mar 16, 2005 LASCELLES 330 33557 330 320 0.4516299824
Mar 16, 2005 LOJ 11.9 520585 12 11.9 0.2526529129
Mar 16, 2005 MO. FREEPOR 2.15 102000 2.3 2.15 0.0089438463
Mar 16, 2005 PAN JAM 67 7831 67.11 67 0.0213982238
Mar 16, 2005 PEGASUS 11 851 11 11 0.0003817754
Mar 16, 2005 SEPROD 15.16 45000 15.2 15.16 0.0278225808
Mar 16, 2005 J.L.A. 7.5% 1.45 743 1.45 1.45 4.393823E-05
Mar 16, 2005 CARIB CEMEN 15.54 19117 15.99 15.54 0.0121159215
Mar 16, 2005 FIRST CARIB I 16 8666 18 16 0.0056548927
Mar 16, 2005 CABLE & WIRE 1.58 152605 1.6 1.58 0.0098335776
Mar 16, 2005 RADIO JAMAIC 6.06 8345 6.35 6.06 0.0020624559
Mar 16, 2005 JA BROILERS 5.75 1037674 5.98 5.75 0.2433405458
Mar 16, 2005 D B & G LTD. 24 46247 24.5 24 0.0452668741
Mar 16, 2005 CIBONEY GRO 0.07 20000 0.07 0.07 5.709706E-05
Mar 16, 2005 FIRST CARIB. 127 8314 130 125 0.0430625198
Mar 16, 2005 NATIONAL COM 18.02 21034318 19.2 18.01 15.45855587
Mar 16, 2005 J.P.S 5% D 0.35 400 0.35 0.35 5.709706E-06
Mar 16, 2005 JMMB LIMITED 15.77 208596 16.01 15.76 0.1341600982
Mar 16, 2005 CAPITAL & CR 28 201950 30.49 28 0.2306150185
Mar 17, 2005 BNS 28 242926 30 28 0.4530830892
Mar 17, 2005 CARRERAS 32 22963 33 32 0.0489468138
Mar 17, 2005 COURTS 4 9676879 4.06 4 2.5783455698
Mar 17, 2005 D&G 8.3 25817 8.3 8.2 0.014273474
Mar 17, 2005 GLEANER 2.86 51986 2.87 2.82 0.0099037178
Mar 17, 2005 GRACE 118.21 140359 119.5 118 1.1051985467
Mar 17, 2005 LASCELLES 320 22817 320 320 0.486356073
Mar 17, 2005 LOJ 11.66 527941 11.9 11.66 0.4100433411
Mar 17, 2005 MO. FREEPOR 2.06 84714 2.18 2.06 0.0116243381
Mar 17, 2005 PALACE 52.7 2000 52.7 52.7 0.0070207973
Mar 17, 2005 PAN JAM 65.51 16657 68 65.51 0.0726859059
Mar 17, 2005 SEPROD 15.15 111158 15.16 15.15 0.112175801
Mar 17, 2005 PAN CARIBBEAN 37 12263 37.01 37 0.0302234665
Mar 17, 2005 CARIB CEMEN 15 43869 15.6 15 0.0438323562
Mar 17, 2005 H&L 30.05 300 30.05 30.05 0.000600498
Mar 17, 2005 FIRST CARIB I 16 6663 16 16 0.0071012633
Mar 17, 2005 CABLE & WIRE 1.59 914917 1.6 1.58 0.0969001934
Mar 17, 2005 RADIO JAMAIC 6.2 10745 6.2 6.2 0.0044375569
Mar 17, 2005 JA BROILERS 5.8 530920 5.95 5.8 0.2051175884
Mar 17, 2005 D B & G LTD. 23.9 44727 24.5 23.9 0.0712054922
Mar 17, 2005 BERGER PAIN 5.8 22123 6 5.8 0.0085470813
Mar 17, 2005 FIRST LIFE INS 54.31 1245 55 54.31 0.0045039647
Mar 17, 2005 KINGSTON W 4.4 495891 4.5 4.4 0.1453398559
Mar 17, 2005 GUARDIAN HOL 390 1000 390 390 0.0259782822
Mar 17, 2005 NATIONAL COM 18.6 1711164 19 18.3 2.1200709807
Mar 17, 2005 RBTT FINANCI 390 1100 390 390 0.0285761104
Mar 17, 2005 JMMB LIMITED 15.67 227115 16 15.65 0.2370612868
Mar 17, 2005 CAPITAL & CR 28.02 62281 28.5 28 0.1162437282
Mar 18, 2005 BNS 29.01 206651 29.5 27.5 1.6141749028
Mar 18, 2005 CARRERAS 32.01 42173 32.01 32 0.3634841858
Mar 18, 2005 COURTS 4.01 159999 4.01 4.01 0.1727535543
Mar 18, 2005 D&G 7.8 370315 8.24 7.8 0.7777343079
Mar 18, 2005 GLEANER 3 98150 3 2.86 0.0792824221
Mar 18, 2005 GRACE 119.5 132038 119.5 118.5 4.2484664526
Mar 18, 2005 JA PROD. GRO 43 2155 44 43 0.024950605
Mar 18, 2005 LASCELLES 318.01 18100 320 318.01 1.5498322805
Mar 18, 2005 LOJ 11.55 155018 11.6 11.55 0.4820914889
Mar 18, 2005 MO. FREEPOR 2.06 46964 2.06 2.06 0.0260493955
Mar 18, 2005 PAN JAM 62.5 41126 65.55 60.1 0.6920888286
Mar 18, 2005 SALADA 25 400 25 25 0.0026925598
Mar 18, 2005 SEPROD 15.25 76813 15.25 15.15 0.3154059788
Mar 18, 2005 CARIB CEMEN 15 40077 15.1 14.7 0.1618645761
Mar 18, 2005 CABLE & WIRE 1.57 1008735 1.58 1.57 0.4264244449
Mar 18, 2005 RADIO JAMAIC 6.05 5982 6.2 6.05 0.0097446699
Mar 18, 2005 JA BROILERS 5.85 185538 5.9 5.8 0.2922497091
Mar 18, 2005 D B & G LTD. 23.9 61395 23.9 23.8 0.3950901981
Mar 18, 2005 BERGER PAIN 5.75 46039 6 5.75 0.0712785862
Mar 18, 2005 CIBONEY GRO 0.08 290000 0.08 0.08 0.0062467386
Mar 18, 2005 KINGSTON W 4.12 363865 4.4 4.12 0.4036480415
Mar 18, 2005 NATIONAL COM 18.61 115054 18.95 18.6 0.5765187626
Mar 18, 2005 RBTT FINANCI 390 340 390 390 0.0357033424
Mar 18, 2005 JMMB LIMITED 16 56712 16 15.67 0.2443207183
Mar 18, 2005 CAPITAL & CR 27.01 146590 28.02 27.01 1.0660910064
Mar 21, 2005 BNS 28.5 177629 29.5 28.5 0.9516576284
Mar 21, 2005 BNS 28.5 177629 29.5 28.5 0.9516576284
Mar 21, 2005 CARRERAS 32 94704 32.25 32 0.5696922393
Mar 21, 2005 COURTS 4.01 241170 4.01 4.01 0.1817982332
Mar 21, 2005 D&G 8 17500 8.2 8 0.0263178276
Mar 21, 2005 GLEANER 2.86 10410 3 2.86 0.0055967868
Mar 21, 2005 GOODYEAR 12.01 960 12.01 12.01 0.0021673859
Mar 21, 2005 GRACE 118.5 3659 118.97 118.2 0.081508474
Mar 21, 2005 JA PROD. GRO 41 2250 43 41 0.0173415686
Mar 21, 2005 LASCELLES 318 2467 320 318 0.1474749548
Mar 21, 2005 LOJ 11.21 241872 11.55 11.21 0.50969833
Mar 21, 2005 MO. FREEPOR 2.15 40989 2.15 2.06 0.0165663863
Mar 21, 2005 PAN JAM 67 35104 67.5 65 0.4421334885
Mar 21, 2005 SALADA 22 400 22 22 0.0016542635
Mar 21, 2005 SEPROD 15 53000 15.15 15 0.149447664
Mar 21, 2005 CARIB CEMEN 15 9252 15 15 0.0260884866
Mar 21, 2005 CABLE & WIRE 1.57 1520983 1.58 1.57 0.4488962886
Mar 21, 2005 RADIO JAMAIC 6 34466 6.3 6 0.0388744391
Mar 21, 2005 JA BROILERS 5.6 800523 5.84 5.6 0.8427210528
Mar 21, 2005 D B & G LTD. 22 969938 23.4 21.85 4.0113324566
Mar 21, 2005 BERGER PAIN 5.8 4645 5.8 5.8 0.00506449
Mar 21, 2005 CIBONEY GRO 0.08 6138 0.08 0.08 9.23079E-05
Mar 21, 2005 FIRST CARIB. 124 4000 124 124 0.0932403036
Mar 21, 2005 KINGSTON W 4.2 200 4.2 4.2 0.000157907
Mar 21, 2005 NATIONAL COM 19 528880 19 18.71 1.8890034341
Mar 21, 2005 JMMB LIMITED 16 119513 16.01 15.67 0.3594654323
Mar 21, 2005 CAPITAL & CR 27.58 153116 28 27.01 0.7938470573
Mar 22, 2005 BNS 29 2343363 29.5 28.5 7.9065705108
Mar 22, 2005 BNS 29 2343363 29.5 28.5 7.9065705108
Mar 22, 2005 CARRERAS 32.25 6292 32.25 32 0.0236085337
Mar 22, 2005 COURTS 4.01 152279 4.06 4.01 0.0710452376
Mar 22, 2005 D&G 8 80153 8.3 8 0.0746036972
Mar 22, 2005 GLEANER 2.76 60885 3 2.76 0.019551045
Mar 22, 2005 GOODYEAR 12 8582 12.01 12 0.0119817523
Mar 22, 2005 GRACE 118.2 1218 118.2 118.2 0.0167500207
Mar 22, 2005 JA PROD. GRO 40 393 40 40 0.0018289554
Mar 22, 2005 LASCELLES 320 878 320 320 0.0326885063
Mar 22, 2005 LOJ 11.25 161220 11.35 11.21 0.2110192238
Mar 22, 2005 MO. FREEPOR 2.08 1000 2.08 2.08 0.0002419992
Mar 22, 2005 PAN JAM 67.5 58456 67.98 67.1 0.4590747952
Mar 22, 2005 SEPROD 14.75 141419 14.85 14.75 0.242689152
Mar 22, 2005 CARIB CEMEN 15.2 17900 15.25 15 0.0316553559
Mar 22, 2005 CABLE & WIRE 1.57 1938056 1.58 1.57 0.3540108364
Mar 22, 2005 RADIO JAMAIC 6 24266 6.01 6 0.0169394781
Mar 22, 2005 JA BROILERS 5.46 231456 5.7 5.41 0.1470319334
Mar 22, 2005 D B & G LTD. 22 218407 22.05 22 0.5590360521
Mar 22, 2005 BERGER PAIN 6 55243 6 5.75 0.0385637348
Mar 22, 2005 CIBONEY GRO 0.09 6000 0.09 0.09 6.282671E-05
Mar 22, 2005 KINGSTON W 4.1 178941 4.25 4.1 0.0853580134
Mar 22, 2005 NATIONAL COM 19.1 365311 19.4 19 0.8117956107
Mar 22, 2005 JMMB LIMITED 16 37327 16.03 15.76 0.0694854143
Mar 22, 2005 CAPITAL & CR 28 154529 28.19 27.51 0.503406255
Mar 23, 2005 BNS 29.01 1036906 29.5 28.75 5.6569464539
Mar 23, 2005 BNS 29.01 1036906 29.5 28.75 5.6569464539
Mar 23, 2005 CARRERAS 32.01 10675 32.25 32.01 0.0642611524
Mar 23, 2005 COURTS 4.05 37000 4.05 4.01 0.028180695
Mar 23, 2005 D&G 8.2 1013900 8.2 8.08 1.56352175
Mar 23, 2005 GLEANER 2.85 1933 2.85 2.85 0.0010360284
Mar 23, 2005 GRACE 118 4011 118.15 117.7 0.0890081185
Mar 23, 2005 JA PROD. GRO 40 3767 40 40 0.0283367842
Mar 23, 2005 LASCELLES 318 10310 318 318 0.6165676534
Mar 23, 2005 LOJ 11.31 126247 11.5 11.3 0.2685212272
Mar 23, 2005 MO. FREEPOR 2.08 2000 2.08 2.08 0.0007823269
Mar 23, 2005 PAN JAM 67 6071 67.9 67 0.0764944607
Mar 23, 2005 SEPROD 14 8152 14.75 14 0.0214628385
Mar 23, 2005 J.P.S. 6% 0.4 6000 0.4 0.4 0.0004513425
Mar 23, 2005 CARIB CEMEN 15.19 24005 15.2 15 0.068573203
Mar 23, 2005 H&L 30 539 30 30 0.0030409198
Mar 23, 2005 FIRST CARIB I 14.5 1481 15 14.5 0.0040384807
Mar 23, 2005 CABLE & WIRE 1.57 1063595 1.58 1.57 0.3140298206
Mar 23, 2005 RADIO JAMAIC 6.2 1000 6.2 6.2 0.001165968
Mar 23, 2005 JA BROILERS 5.5 161881 5.5 5.39 0.1674378041
Mar 23, 2005 D B & G LTD. 21.55 400526 22.1 21.55 1.6232033843
Mar 23, 2005 BERGER PAIN 6 4796 6 6 0.0054115961
Mar 23, 2005 CIBONEY GRO 0.09 4000 0.09 0.09 6.770137E-05
Mar 23, 2005 FIRST LIFE INS 52.01 5507 52.01 52 0.0538637867
Mar 23, 2005 FIRST CARIB. 122.76 2000 123.05 122.76 0.0461723338
Mar 23, 2005 KINGSTON W 4.4 16465 4.4 4.2 0.0136241483
Mar 23, 2005 GUARDIAN HOL 410 4900 410 410 0.3778112523
Mar 23, 2005 NATIONAL COM 19.6 79614 19.6 19.15 0.2934542931
Mar 23, 2005 RBTT FINANCI 390 756 390 385 0.0554474214
Mar 23, 2005 JMMB LIMITED 16 53272 16 16 0.1602927708
Mar 23, 2005 CAPITAL & CR 28 182882 28 28 0.9629948077
Mar 24, 2005 BNS 29.05 106850 29.5 29 0.2743394912
Mar 24, 2005 BNS 29.05 106850 29.5 29 0.2743394912
Mar 24, 2005 CARRERAS 31.5 7387 32.25 31.5 0.0205658336
Mar 24, 2005 COURTS 4.02 123966 4.1 4.01 0.0440449688
Mar 24, 2005 D&G 8.52 141100 8.53 8.5 0.1062513053
Mar 24, 2005 GLEANER 2.85 5600 2.85 2.85 0.0014105892
Mar 24, 2005 GOODYEAR 11.51 21970 11.52 11.51 0.0223497694
Mar 24, 2005 GRACE 117.65 1310 117.7 117.65 0.0136216869
Mar 24, 2005 LASCELLES 318 1947 318 318 0.0547218457
Mar 24, 2005 LOJ 11.21 337765 11.31 11.21 0.3346477606
Mar 24, 2005 MO. FREEPOR 2.02 144000 2.15 2.02 0.0257087835
Mar 24, 2005 PAN JAM 67 17678 67.2 67 0.1046828645
Mar 24, 2005 PEGASUS 10 2304 10 10 0.0020363393
Mar 24, 2005 SEPROD 14 19972 14 13.95 0.0247125328
Mar 24, 2005 CARIB CEMEN 14.55 128070 15.2 14.55 0.1646941103
Mar 24, 2005 H&L 30 2000 30 30 0.0053029669
Mar 24, 2005 CABLE & WIRE 1.56 2318649 1.58 1.56 0.3196886911
Mar 24, 2005 RADIO JAMAIC 6.2 6908 6.3 6.2 0.0037853992
Mar 24, 2005 JA BROILERS 5.6 239317 5.6 5.45 0.118448412
Mar 24, 2005 D B & G LTD. 22 15100 22 21.6 0.02936076
Mar 24, 2005 BERGER PAIN 5.75 73050 6 5.6 0.0371240826
Mar 24, 2005 CIBONEY GRO 0.09 26000 0.09 0.09 0.0002068157
Mar 24, 2005 KINGSTON W 4.5 1187661 4.5 4.3 0.4723595224
Mar 24, 2005 GUARDIAN HOL 410 12200 410 410 0.4420906735
Mar 24, 2005 NATIONAL COM 19.18 6120951 19.4 19.1 10.376124433
Mar 24, 2005 JMMB LIMITED 16 112350 16.01 15.99 0.1588768882
Mar 24, 2005 CAPITAL & CR 28 17716 28.4 28 0.043842102
Mar 29, 2005 BNS 28.05 170551 29.45 28.05 1.8791767487
Mar 29, 2005 CARRERAS 32 48923 32 31.5 0.6149553063
Mar 29, 2005 COURTS 4.05 324846 4.05 4.02 0.5167887383
Mar 29, 2005 D&G 8.56 17400 8.56 8.52 0.0585064177
Mar 29, 2005 GLEANER 2.76 9072 2.8 2.76 0.0098354134
Mar 29, 2005 GOODYEAR 9.8 10000 9.8 9.8 0.0384951991
Mar 29, 2005 GRACE 114.99 2738 117.01 114.99 0.1236727484
Mar 29, 2005 JA PROD. GRO 35 2425 35 34.25 0.0333395921
Mar 29, 2005 LASCELLES 317.99 4696 320 317.98 0.5865729688
Mar 29, 2005 LOJ 11.08 168155 11.21 11.08 0.731863419
Mar 29, 2005 MO. FREEPOR 2.02 77908 2.03 2.02 0.0618178533
Mar 29, 2005 PAN JAM 67.01 17316 67.5 67.01 0.4557930404
Mar 29, 2005 SEPROD 14 5902 14 14 0.0324569522
Mar 29, 2005 CARIB CEMEN 14.5 18885 14.53 14.5 0.1075636388
Mar 29, 2005 CABLE & WIRE 1.55 635675 1.55 1.55 0.3870324012
Mar 29, 2005 RADIO JAMAIC 6 12739 6.2 6 0.0300238984
Mar 29, 2005 JA BROILERS 5.34 148831 5.5 5.34 0.3121872422
Mar 29, 2005 D B & G LTD. 21.6 129341 21.84 21.6 1.0974139082
Mar 29, 2005 BERGER PAIN 5.75 15493 5.75 5.74 0.0349932162
Mar 29, 2005 CIBONEY GRO 0.08 203158 0.08 0.08 0.0063841695
Mar 29, 2005 KINGSTON W 4.26 25000 4.49 4.26 0.0418340684
Mar 29, 2005 NATIONAL COM 19.11 291299 19.18 19.11 2.1866545354
Mar 29, 2005 RBTT FINANCI 390 200 390 390 0.030639036
Mar 29, 2005 JMMB LIMITED 15.85 80343 16 15.8 0.5002162605
Mar 29, 2005 CAPITAL & CR 27.5 64816 28 27.5 0.7001569661
Mar 30, 2005 BNS 29.99 6772413 29.99 28.01 17.925829359
Mar 30, 2005 CARRERAS 32 7500 32 31.7 0.0211821773
Mar 30, 2005 COURTS 4.05 132157 4.05 4.02 0.0472394195
Mar 30, 2005 D&G 8.3 38171 8.56 8.3 0.0279621775
Mar 30, 2005 GLEANER 2.77 208687 2.8 2.77 0.0510193031
Mar 30, 2005 GRACE 117.49 21664 117.5 114.51 0.2246461129
Mar 30, 2005 JA PROD. GRO 35.01 2100 36 35.01 0.0064888952
Mar 30, 2005 LASCELLES 314 11560 317.5 314 0.3203663105
Mar 30, 2005 LOJ 11 292435 11.06 10.9 0.2839104594
Mar 30, 2005 PAN JAM 67.01 61383 67.5 67.01 0.36303382
Mar 30, 2005 PEGASUS 10 8119 10.1 10 0.0071657541
Mar 30, 2005 SEPROD 14 29075 14 14 0.0359258553
Mar 30, 2005 CARIB CEMEN 14.5 224872 14.55 14.4 0.2877814141
Mar 30, 2005 CABLE & WIRE 1.56 263758 1.56 1.55 0.0363152967
Mar 30, 2005 RADIO JAMAIC 6.2 1890448 6.2 6.01 1.0344649559
Mar 30, 2005 JA BROILERS 5.3 260303 5.5 5.26 0.1217627367
Mar 30, 2005 D B & G LTD. 22.5 402466 22.5 21.6 0.799228704
Mar 30, 2005 BERGER PAIN 5.8 350 5.8 5.8 0.0001791659
Mar 30, 2005 FIRST LIFE INS 52 100150 52.01 52 0.4596355959
Mar 30, 2005 KINGSTON W 4.26 124455 4.26 4.2 0.0467930448
Mar 30, 2005 GUARDIAN HOL 410 12200 410 410 0.4414718789
Mar 30, 2005 NATIONAL COM 19.2 103283 19.4 19.11 0.1750207056
Mar 30, 2005 RBTT FINANCI 390 98288 390 390 3.3831749966
Mar 30, 2005 JMMB LIMITED 16 221156 16 15.85 0.3123043738
Mar 30, 2005 CAPITAL & CR 27.01 30687 28 27.01 0.07315405
Mar 31, 2005 BNS 29.5 174738 29.99 29 0.090566937
Mar 31, 2005 CARRERAS 32 194517 32 31 0.1093623527
Mar 31, 2005 COURTS 4.15 1008597 4.15 4.02 0.0735404143
Mar 31, 2005 D&G 8.2 2350 8.2 8.2 0.000338565
Mar 31, 2005 GLEANER 2.72 54968 2.76 2.72 0.0026268734
Mar 31, 2005 GRACE 117.99 78363 118.15 117 0.162448819
Mar 31, 2005 JA PROD. GRO 40.26 780 40.26 40.26 0.0005517326
Mar 31, 2005 LASCELLES 318 8104 318 314 0.0452779604
Mar 31, 2005 LOJ 11.2 52317129 11.2 10.9 10.294902294
Mar 31, 2005 MO. FREEPOR 2.06 13200 2.06 2.06 0.0004777508
Mar 31, 2005 PAN JAM 67.4 9689 67.5 67.01 0.0114735855
Mar 31, 2005 SEPROD 15.25 43790 15.25 14.35 0.0117328925
Mar 31, 2005 CARIB CEMEN 14.6 9000 14.6 14.6 0.0023086371
Mar 31, 2005 CABLE & WIRE 1.55 611949 1.56 1.55 0.0166650734
Mar 31, 2005 RADIO JAMAIC 6 32000 6.24 6 0.003373351
Mar 31, 2005 JA BROILERS 5.4 78108 5.4 5.3 0.0074105353
Mar 31, 2005 D B & G LTD. 22.5 123085 22.8 22.5 0.0486572939
Mar 31, 2005 BERGER PAIN 5.55 34413 5.55 5.55 0.0033556435
Mar 31, 2005 CIBONEY GRO 0.09 311800 0.09 0.09 0.0004930363
Mar 31, 2005 KINGSTON W 4.49 3000 4.49 4.25 0.0002366617
Mar 31, 2005 NATIONAL COM 19.25 1569057 19.25 19 0.5306763799
Mar 31, 2005 JMMB LIMITED 17 197104 17 16.01 0.0588714405
Mar 31, 2005 CAPITAL & CR 27.1 33624 27.5 27 0.0160095443
Apr 1, 2005 BNS 29.32 122566 29.98 29.32 0.3872200028
Apr 1, 2005 CARRERAS 32.2 25750 32.25 31.9 0.089342255
Apr 1, 2005 COURTS 4.3 8750 4.3 4.18 0.0040541547
Apr 1, 2005 D&G 7.8 6208285 8.2 7.8 5.2178315353
Apr 1, 2005 GLEANER 2.8 787929 2.8 2.71 0.2377217515
Apr 1, 2005 GRACE 118 8338 118.15 117 0.1060150941
Apr 1, 2005 JA PROD. GRO 40 12521 40.55 37.01 0.0539663209
Apr 1, 2005 LASCELLES 318 1565 318.01 318 0.0536247483
Apr 1, 2005 LOJ 11.31 436555 11.31 11.03 0.5320168366
Apr 1, 2005 MO. FREEPOR 2.35 17500 2.35 2.35 0.0044312853
Apr 1, 2005 PAN JAM 68 107321 68 67.4 0.7863527833
Apr 1, 2005 SEPROD 16 53000 16.01 16 0.091373373
Apr 1, 2005 PAN CARIBBEAN 37 1340 37 36.99 0.0053423253
Apr 1, 2005 CARIB CEMEN 14.7 167945 15 14.7 0.2660162815
Apr 1, 2005 CABLE & WIRE 1.55 119988 1.55 1.55 0.020039797
Apr 1, 2005 RADIO JAMAIC 6.21 9830 6.21 6.21 0.0065776222
Apr 1, 2005 JA BROILERS 5.5 383145 5.5 5.4 0.2270647177
Apr 1, 2005 D B & G LTD. 23.02 33120 24 22.8 0.0821522481
Apr 1, 2005 CIBONEY GRO 0.09 468200 0.1 0.09 0.0045404377
Apr 1, 2005 FIRST LIFE INS 52.5 1500 52.5 52.5 0.00848544
Apr 1, 2005 KINGSTON W 4.7 43561 4.7 4.49 0.0220607109
Apr 1, 2005 GUARDIAN HOL 430 100 430 430 0.0046333196
Apr 1, 2005 NATIONAL COM 19.21 53864 19.75 19 0.111493557
Apr 1, 2005 RBTT FINANCI 390 40000 390 390 1.6809252588
Apr 1, 2005 JMMB LIMITED 17.29 8000 17.29 17 0.014904204
Apr 1, 2005 CAPITAL & CR 28.05 159930 28.1 27.2 0.4833776965
Apr 4, 2005 BNS 29.5 106434 29.5 29 0.6214143724
Apr 4, 2005 CARRERAS 33 6026 33 32.8 0.0393569976
Apr 4, 2005 COURTS 4.2 54350 4.2 4.18 0.0451780761
Apr 4, 2005 D&G 8.8 3300 8.8 8 0.005747454
Apr 4, 2005 GLEANER 3 535672 3 2.8 0.3180527056
Apr 4, 2005 GRACE 117.5 19556 118 117.5 0.454775216
Apr 4, 2005 JA PROD. GRO 40.06 11204 40.06 40.05 0.0888306702
Apr 4, 2005 LASCELLES 319 1950 319 318 0.1231130776
Apr 4, 2005 LOJ 11.3 101307 11.35 11.3 0.2265670718
Apr 4, 2005 MO. FREEPOR 2.35 22200 2.36 2.35 0.0103252299
Apr 4, 2005 PAN JAM 67.5 18665 68 67.5 0.2493507396
Apr 4, 2005 PEGASUS 10 304 10 10 0.0006016619
Apr 4, 2005 SEPROD 16 26900 16 16 0.0851826519
Apr 4, 2005 CARIB CEMEN 15.01 76878 15.5 15.01 0.2283818898
Apr 4, 2005 H&L 31 1000 31 31 0.0061353676
Apr 4, 2005 CABLE & WIRE 1.35 1139631 1.51 1.35 0.3044927219
Apr 4, 2005 RADIO JAMAIC 6.25 9386 6.25 6.2 0.0116101936
Apr 4, 2005 JA BROILERS 5.6 283142 5.6 5.5 0.3138132062
Apr 4, 2005 D B & G LTD. 24 19273 24 23.02 0.0915460176
Apr 4, 2005 BERGER PAIN 5.5 84200 5.7 5.5 0.0916544751
Apr 4, 2005 CIBONEY GRO 0.1 282312 0.1 0.1 0.0055873803
Apr 4, 2005 KINGSTON W 4.8 7576 4.85 4.8 0.0071971424
Apr 4, 2005 GUARDIAN HOL 430 160 430 430 0.0136165577
Apr 4, 2005 NATIONAL COM 19 2228036 19.5 18.95 8.3782766821
Apr 4, 2005 J.P.S 5% D 0.36 186 0.36 0.36 1.325239E-05
Apr 4, 2005 JMMB LIMITED 17 4332 17.05 17 0.0145752584
Apr 4, 2005 CAPITAL & CR 28.11 8692 28.2 28.06 0.0483570119
Apr 5, 2005 BNS 29 171861 29.5 29 0.1679516135
Apr 5, 2005 CARRERAS 33 14788 33 33 0.0164449376
Apr 5, 2005 COURTS 4.1 21017 4.18 4.1 0.0029037781
Apr 5, 2005 D&G 8.7 35164 8.8 8.7 0.0103092334
Apr 5, 2005 GLEANER 3 1000 3 3 0.0001010951
Apr 5, 2005 GOODYEAR 9.85 2691 9.86 9.85 0.0008932207
Apr 5, 2005 GRACE 117 7040 117.51 117 0.0277566704
Apr 5, 2005 JA PROD. GRO 43 44043 43 42.99 0.0638196175
Apr 5, 2005 LASCELLES 318 10570 319 318 0.113268971
Apr 5, 2005 LOJ 11.15 1181620 11.31 11.15 0.4439781002
Apr 5, 2005 PAN JAM 67.5 47777 67.5 67.4 0.1086754625
Apr 5, 2005 PAN CARIBBEAN 36.98 20000 36.98 36.98 0.0249233118
Apr 5, 2005 CARIB CEMEN 15.1 18100 15.6 15.1 0.0092101005
Apr 5, 2005 H&L 31 3000 31 31 0.0031339481
Apr 5, 2005 FIRST CARIB I 14.51 640 14.51 14.51 0.0003129365
Apr 5, 2005 CABLE & WIRE 1.5 25902878 1.5 1.36 1.3093270103
Apr 5, 2005 RADIO JAMAIC 6.2 26830 6.25 6.2 0.0056055885
Apr 5, 2005 JA BROILERS 5.61 222069 5.79 5.6 0.0419816638
Apr 5, 2005 D B & G LTD. 24 44587 24 23.51 0.0360602175
Apr 5, 2005 BERGER PAIN 5.7 14772 5.7 5.55 0.0028374159
Apr 5, 2005 CIBONEY GRO 0.09 360000 0.1 0.09 0.0010918271
Apr 5, 2005 KINGSTON W 4.81 2000 4.81 4.81 0.0003241783
Apr 5, 2005 NATIONAL COM 19 110645 19.5 19 0.0708425592
Apr 5, 2005 RBTT FINANCI 390.01 453 390.01 390.01 0.005953643
Apr 5, 2005 JMMB LIMITED 16.09 82300 16.09 16.05 0.0446236127
Apr 5, 2005 CAPITAL & CR 28.15 1329184 28.4 28.11 1.2608759237
Apr 6, 2005 BNS 29.39 131666 29.39 28.6 0.8713217771
Apr 6, 2005 CARRERAS 33 5760 33 33 0.0427998024
Apr 6, 2005 COURTS 4.05 5659 4.15 4.05 0.0051605983
Apr 6, 2005 D&G 8.8 40175 9.39 8.5 0.079605651
Apr 6, 2005 GLEANER 2.8 130310 2.8 2.71 0.0821563463
Apr 6, 2005 GRACE 117 7286 117 114.51 0.1919465759
Apr 6, 2005 JA PROD. GRO 37 10697 40.5 37 0.0891187447
Apr 6, 2005 LASCELLES 318 2508967 325 318 179.65007784
Apr 6, 2005 LOJ 11.21 98761 11.3 11.15 0.2492851636
Apr 6, 2005 MO. FREEPOR 2.6 7200 2.6 2.41 0.0042151321
Apr 6, 2005 PAN JAM 68 44322 68 67.3 0.6786308567
Apr 6, 2005 PEGASUS 10 10932 10 10 0.0246152904
Apr 6, 2005 SEPROD 15 21800 15.5 15 0.0736297106
Apr 6, 2005 PAN CARIBBEAN 36 10160 36.99 35.01 0.0823571955
Apr 6, 2005 CARIB CEMEN 15.1 224786 15.5 15.1 0.764278332
Apr 6, 2005 H&L 28 12893 30 28 0.0812862998
Apr 6, 2005 CABLE & WIRE 1.55 432973 1.55 1.5 0.1511116172
Apr 6, 2005 RADIO JAMAIC 6.2 24080 6.2 6.2 0.0336165788
Apr 6, 2005 JA BROILERS 5.51 371369 5.65 5.5 0.4607470759
Apr 6, 2005 D B & G LTD. 23.53 111052 24.01 23.53 0.5883742425
Apr 6, 2005 FIRST LIFE INS 52.5 39090 53 52.5 0.4620939839
Apr 6, 2005 KINGSTON W 4.85 8100 4.85 4.85 0.0088456978
Apr 6, 2005 GUARDIAN HOL 430 20397 430 430 1.9748771825
Apr 6, 2005 NATIONAL COM 19.01 110860 19.75 19 0.4745285334
Apr 6, 2005 JMMB LIMITED 16.09 22047 16.1 16.09 0.0798750029
Apr 6, 2005 CAPITAL & CR 28.5 29800 28.5 28.11 0.1912345969
Apr 7, 2005 BNS 29.38 263736 29.39 29.2 1.5443384382
Apr 7, 2005 CARRERAS 33 5910 33 33 0.0388707299
Apr 7, 2005 COURTS 4.3 118093 4.3 4.02 0.1012077769
Apr 7, 2005 D&G 8.8 1800 9.34 8.8 0.0031570136
Apr 7, 2005 GLEANER 2.8 402798 2.8 2.8 0.2247846295
Apr 7, 2005 GRACE 117 11680 117 116.8 0.2723641727
Apr 7, 2005 JA PROD. GRO 36.6 68675 36.99 35 0.5009576673
Apr 7, 2005 LASCELLES 320 4475 323 318 0.2854067844
Apr 7, 2005 LOJ 11.5 120563 11.5 11.2 0.2763332603
Apr 7, 2005 PAN JAM 68 6407 68 68 0.0868330211
Apr 7, 2005 PEGASUS 10 11693 10 10 0.023304899
Apr 7, 2005 SEPROD 14.61 7985 14.61 14.61 0.0232512556
Apr 7, 2005 PAN CARIBBEAN 35.01 8725 36 35.01 0.0608805856
Apr 7, 2005 CARIB CEMEN 15.5 33396 15.5 15.16 0.1031685734
Apr 7, 2005 FIRST CARIB I 14.5 26661 14.51 14.5 0.0770487703
Apr 7, 2005 CABLE & WIRE 1.6 1134358 1.6 1.55 0.3617357197
Apr 7, 2005 RADIO JAMAIC 6 14825 6.1 6 0.0177283055
Apr 7, 2005 JA BROILERS 5.5 758093 5.59 5.35 0.8310103839
Apr 7, 2005 D B & G LTD. 23.55 5400 23.55 23.55 0.0253457966
Apr 7, 2005 BERGER PAIN 5.35 102127 5.7 5.35 0.1088969287
Apr 7, 2005 FIRST CARIB. 120 100 120 120 0.002391677
Apr 7, 2005 KINGSTON W 4.85 1861484 5 4.85 1.7993776458
Apr 7, 2005 TRINIDAD CEM 115.05 177 115.05 115.05 0.0040586459
Apr 7, 2005 NATIONAL COM 19.5 10431 19.5 19.05 0.0405398214
Apr 7, 2005 RBTT FINANCI 410 250 410 410 0.0204289074
Apr 7, 2005 JMMB LIMITED 17 21278 17 16.09 0.0720943118
Apr 7, 2005 CAPITAL & CR 29.97 16280 29.97 28.5 0.0972439112
Apr 8, 2005 BNS 29 472082 29.38 29 1.9757441885
Apr 8, 2005 CARRERAS 33.76 1600 33.76 33.76 0.0077953872
Apr 8, 2005 COURTS 4.1 3502806 4.3 4.1 2.0725986712
Apr 8, 2005 D&G 9.34 4800 9.34 8.51 0.0064699867
Apr 8, 2005 GLEANER 3.08 213906 3.08 3 0.0950799527
Apr 8, 2005 GOODYEAR 9.8 5000 9.8 9.8 0.0070714969
Apr 8, 2005 GRACE 117.5 15260 118 117 0.2587662749
Apr 8, 2005 JA PROD. GRO 36.5 20366 36.5 36 0.1072787928
Apr 8, 2005 LASCELLES 320 3782 323 320 0.1746573138
Apr 8, 2005 LOJ 11.53 48875 11.53 11.5 0.0813263631
Apr 8, 2005 MO. FREEPOR 2.4 55500 2.41 2.4 0.0192229262
Apr 8, 2005 PAN JAM 68.5 7456 68.5 68 0.0737075108
Apr 8, 2005 SEPROD 14.61 3257 14.61 14.61 0.0068672562
Apr 8, 2005 CARIB CEMEN 15.5 249953 15.99 15.2 0.5591203837
Apr 8, 2005 FIRST CARIB I 14 11705 15 14 0.023649106
Apr 8, 2005 CABLE & WIRE 1.7 485956 1.7 1.57 0.1192233014
Apr 8, 2005 RADIO JAMAIC 6.2 13798 6.2 6.15 0.0123459099
Apr 8, 2005 JA BROILERS 5.4 138248 5.5 5.4 0.1077377473
Apr 8, 2005 D B & G LTD. 24.5 220200 24.5 23.99 0.7785718059
Apr 8, 2005 CIBONEY GRO 0.1 1224185 0.1 0.1 0.0176669804
Apr 8, 2005 KINGSTON W 5.1 36813 5.3 5.1 0.0270948444
Apr 8, 2005 NATIONAL COM 20 162406 20 19.5 0.4687565393
Apr 8, 2005 JMMB LIMITED 17 4350 17 16.5 0.0106721876
Apr 8, 2005 CAPITAL & CR 28.9 24137 28.9 28.9 0.1006691512
Apr 11, 2005 BNS 28.99 109205 29.25 28.99 1.0851412549
Apr 11, 2005 CARRERAS 33.75 12469 33.76 33.75 0.1442450566
Apr 11, 2005 COURTS 4.1 123383 4.11 4.05 0.1733942608
Apr 11, 2005 D&G 9.34 10600 9.34 9.34 0.0339350331
Apr 11, 2005 GLEANER 3.2 1273731 3.2 3.14 1.3970862981
Apr 11, 2005 GRACE 117.8 1609 117.8 117.5 0.0649676071
Apr 11, 2005 JA PROD. GRO 36.5 8980 36.5 36.5 0.1123478427
Apr 11, 2005 LASCELLES 320.01 2984 320.05 320 0.327308968
Apr 11, 2005 LOJ 11.55 110916 11.55 11.5 0.4391083742
Apr 11, 2005 MO. FREEPOR 2.4 3500 2.4 2.4 0.0028792198
Apr 11, 2005 PAN JAM 68.25 46169 68.5 68.25 1.0800619341
Apr 11, 2005 PAN CARIBBEAN 32 47175 35 32 0.5174369322
Apr 11, 2005 CARIB CEMEN 15.5 200625 15.56 15.5 1.0658897458
Apr 11, 2005 H&L 30 12107 30 30 0.1244954082
Apr 11, 2005 CABLE & WIRE 1.7 205020 1.72 1.6 0.1194649998
Apr 11, 2005 RADIO JAMAIC 6 32200 6.19 6 0.0662220557
Apr 11, 2005 JA BROILERS 5.35 111703 5.48 5.35 0.2048397114
Apr 11, 2005 D B & G LTD. 24.5 6500 24.5 24 0.054585209
Apr 11, 2005 KINGSTON W 5.79 16825 5.79 5.79 0.0333909806
Apr 11, 2005 NATIONAL COM 20 558812 20.35 20 3.8308156727
Apr 11, 2005 JMMB LIMITED 16.5 10844 16.65 16.5 0.0613294386
Apr 11, 2005 CAPITAL & CR 29.5 12100 29.5 29 0.1223497039
Apr 12, 2005 BNS 29 299907 29.1 28.99 0.9331053204
Apr 12, 2005 CARRERAS 33.01 24187 33.5 33.01 0.0856591172
Apr 12, 2005 COURTS 4.05 9999 4.05 4.05 0.0043446786
Apr 12, 2005 GLEANER 3.55 6357280 3.55 3.1 2.4212841451
Apr 12, 2005 GRACE 117 6000 117.5 117 0.0753152943
Apr 12, 2005 JA PROD. GRO 36.5 3520 40 36.5 0.0137842009
Apr 12, 2005 LASCELLES 318 4466 321 318 0.1523673464
Apr 12, 2005 LOJ 11.5 113209 11.6 11.5 0.1396769875
Apr 12, 2005 MO. FREEPOR 2.4 512 2.4 2.4 0.000131834
Apr 12, 2005 PAN JAM 69.5 11600 69.5 68.99 0.086494573
Apr 12, 2005 SALADA 22 400 22 22 0.0009441233
Apr 12, 2005 SEPROD 14.81 5395 14.82 14.81 0.0085722055
Apr 12, 2005 CARIB CEMEN 15.5 61280 15.6 15.4 0.1019052409
Apr 12, 2005 FIRST CARIB I 13 9758 14.1 13 0.0136097526
Apr 12, 2005 CABLE & WIRE 1.64 1280218 1.69 1.53 0.2252546901
Apr 12, 2005 RADIO JAMAIC 6.1 3148 6.1 6.1 0.0020602059
Apr 12, 2005 JA BROILERS 5.4 683407 5.41 5.36 0.395930764
Apr 12, 2005 D B & G LTD. 23.6 117593 24.5 23.6 0.297741614
Apr 12, 2005 KINGSTON W 5.22 30140 5.62 5.22 0.0168795093
Apr 12, 2005 NATIONAL COM 20.01 38890 20.99 20 0.0834893533
Apr 12, 2005 JMMB LIMITED 16.15 14927 16.5 16.15 0.025863728
Apr 12, 2005 CAPITAL & CR 29.2 217300 29.8 29 0.6807515565
Apr 13, 2005 BNS 29 938088 29 28.5 4.8372170101
Apr 13, 2005 CARRERAS 34 11823 34 32.5 0.0714760592
Apr 13, 2005 COURTS 4.3 77722 4.3 4.05 0.0594246204
Apr 13, 2005 D&G 8.61 9515 8.61 8.52 0.0145668597
Apr 13, 2005 GLEANER 3.35 111000 3.53 3.35 0.0661183152
Apr 13, 2005 GOODYEAR 9.8 1345 9.8 9.8 0.0023437018
Apr 13, 2005 GRACE 117 8295 117.05 117 0.1725664024
Apr 13, 2005 JA PROD. GRO 36.1 601 36.1 36.1 0.0038577641
Apr 13, 2005 LASCELLES 327 1763 327 320 0.1025071261
Apr 13, 2005 LOJ 11.99 62139 11.99 11.56 0.13247607
Apr 13, 2005 MO. FREEPOR 2.4 100 2.4 2.4 4.267418E-05
Apr 13, 2005 PAN JAM 71.51 96005 74 69.5 1.2207159608
Apr 13, 2005 CARIB CEMEN 15.8 36660 15.8 15.5 0.1029920116
Apr 13, 2005 CABLE & WIRE 1.7 2571735 1.7 1.52 0.7773724224
Apr 13, 2005 RADIO JAMAIC 6.1 4596 6.1 6.1 0.0049849849
Apr 13, 2005 JA BROILERS 5.6 228283 5.6 5.4 0.2273084556
Apr 13, 2005 D B & G LTD. 23.33 619141 23.8 23.21 2.5683741847
Apr 13, 2005 BERGER PAIN 5.3 20176 5.35 5.3 0.0190136253
Apr 13, 2005 CIBONEY GRO 0.09 10000 0.09 0.09 0.0001600282
Apr 13, 2005 FIRST LIFE INS 56.7 473222 57 54 4.7709182898
Apr 13, 2005 FIRST CARIB. 118 5772 118 115 0.1211050694
Apr 13, 2005 KINGSTON W 5.79 187395 5.79 5.74 0.1929259093
Apr 13, 2005 NATIONAL COM 20.5 47994 20.5 20.01 0.1749422876
Apr 13, 2005 JMMB LIMITED 16.51 72569 17 16.15 0.2130356104
Apr 13, 2005 CAPITAL & CR 29.5 5700 29.5 29.49 0.0298986008
Apr 14, 2005 BNS 29 395303 29.1 29 2.3998326534
Apr 14, 2005 CARRERAS 35 25750 36 34 0.1886679488
Apr 14, 2005 COURTS 4.05 3232 4.3 4.05 0.0027401808
Apr 14, 2005 D&G 8.61 2318 8.61 8.61 0.0041780096
Apr 14, 2005 GLEANER 3.3 165826 3.4 3.3 0.1145564152
Apr 14, 2005 GRACE 116.5 687 117 116.5 0.0167546559
Apr 14, 2005 LASCELLES 327 4578 328 327 0.3133836908
Apr 14, 2005 LOJ 12.2 154913 12.3 11.99 0.3956403207
Apr 14, 2005 MO. FREEPOR 2.4 12700 2.4 2.4 0.0063806925
Apr 14, 2005 PAN JAM 72 51414 72.8 72 0.7749376114
Apr 14, 2005 PEGASUS 10.99 250000 10.99 10.99 0.5751624847
Apr 14, 2005 SEPROD 15.7 18300 15.99 15.5 0.0601455627
Apr 14, 2005 PAN CARIBBEAN 33 3121 33 33 0.0215605859
Apr 14, 2005 CARIB CEMEN 15.85 141378 15.9 15.7 0.4690983985
Apr 14, 2005 CABLE & WIRE 1.69 2425472 1.69 1.65 0.8580958867
Apr 14, 2005 RADIO JAMAIC 6.1 9292 6.1 6.1 0.0118656596
Apr 14, 2005 JA BROILERS 5.7 82874 5.7 5.68 0.0988885495
Apr 14, 2005 D B & G LTD. 23.5 253862 23.7 23.3 1.2488733828
Apr 14, 2005 BERGER PAIN 5.35 12002 5.35 5.35 0.0134418874
Apr 14, 2005 CIBONEY GRO 0.09 9000 0.09 0.09 0.0001695656
Apr 14, 2005 FIRST LIFE INS 56 10942 56 56 0.1282736898
Apr 14, 2005 FIRST CARIB. 118 2886 118 118 0.0712904218
Apr 14, 2005 NATIONAL COM 20.51 464697 20.6 20.21 1.9952089269
Apr 14, 2005 RBTT FINANCI 420 100 420 420 0.0087922928
Apr 14, 2005 JMMB LIMITED 17.01 255364 17.5 16.51 0.9093201946
Apr 14, 2005 CAPITAL & CR 29.5 20900 29.5 29.5 0.1290687643
Apr 15, 2005 BNS 29 138961 29.75 29 1.342721248
Apr 15, 2005 CARRERAS 35.2 10200 36 35.2 0.1196293569
Apr 15, 2005 COURTS 4.1 1000 4.1 4.1 0.0013660884
Apr 15, 2005 GLEANER 3.48 604283 3.49 3.3 0.7006716623
Apr 15, 2005 GOODYEAR 10 32000 10 10 0.1066215302
Apr 15, 2005 GRACE 117 7229 117 116 0.2818116997
Apr 15, 2005 JA PROD. GRO 36.52 8537 37 36.52 0.1038797709
Apr 15, 2005 LASCELLES 327 6323 328 327 0.6889153592
Apr 15, 2005 LOJ 12.15 212234 12.36 12.06 0.8591839788
Apr 15, 2005 MO. FREEPOR 2.4 14000 2.4 2.4 0.0111952607
Apr 15, 2005 PAN JAM 75 47950 76 72.7 1.1982427439
Apr 15, 2005 SEPROD 16 4000 16 15.7 0.021324306
Apr 15, 2005 CARIB CEMEN 15.81 87663 16 15.5 0.4617885195
Apr 15, 2005 H&L 30 13515 31 30 0.1350928107
Apr 15, 2005 FIRST CARIB I 14 28427 14 14 0.132603198
Apr 15, 2005 CABLE & WIRE 1.65 1001600 1.69 1.62 0.5506468928
Apr 15, 2005 RADIO JAMAIC 6.1 113107 6.1 6 0.2298869145
Apr 15, 2005 JA BROILERS 5.85 351901 5.85 5.7 0.6859165786
Apr 15, 2005 D B & G LTD. 23.63 4885 23.7 23.6 0.0384612347
Apr 15, 2005 BERGER PAIN 5.45 3900 5.45 5.45 0.007082002
Apr 15, 2005 FIRST CARIB. 118 300 118 118 0.0117950068
Apr 15, 2005 NATIONAL COM 21.39 227627 21.4 20.75 1.622293739
Apr 15, 2005 JMMB LIMITED 17.2 16000 17.29 17.2 0.091694516
Apr 15, 2005 CAPITAL & CR 29.51 48303 29.8 29.5 0.4749394523
Apr 18, 2005 BNS 28.1 67590 29 28.1 0.5257950548
Apr 18, 2005 CARRERAS 34 5214 34 34 0.0490769624
Apr 18, 2005 COURTS 4.2 115000 4.2 4.11 0.1337133783
Apr 18, 2005 D&G 9.3 2747 9.3 8.61 0.0070724411
Apr 18, 2005 GLEANER 3.45 119642 3.45 3.41 0.1142695429
Apr 18, 2005 GOODYEAR 10 6000 10.1 10 0.0166103576
Apr 18, 2005 GRACE 116.5 2989 117.02 116.5 0.0964005632
Apr 18, 2005 JA PROD. GRO 38 16622 40 37 0.1748616634
Apr 18, 2005 LASCELLES 327.01 2357 330 327 0.2133773646
Apr 18, 2005 LOJ 12.1 178225 12.4 12.1 0.5970101633
Apr 18, 2005 MO. FREEPOR 2.3 20000 2.4 2.3 0.0127346075
Apr 18, 2005 PAN JAM 74.2 13576 75 73.51 0.2788710715
Apr 18, 2005 SALADA 22 1386 22 22 0.0084413837
Apr 18, 2005 SEPROD 16.01 44808 16.5 16 0.1985978865
Apr 18, 2005 PAN CARIBBEAN 33.3 20730 33.5 33 0.1911046552
Apr 18, 2005 CARIB CEMEN 15.65 143650 15.82 15.65 0.6223686425
Apr 18, 2005 H&L 30 13190 30 28 0.1095453081
Apr 18, 2005 FIRST CARIB I 15 185 15 15 0.000768229
Apr 18, 2005 CABLE & WIRE 1.6 1717019 1.6 1.58 0.7605413205
Apr 18, 2005 RADIO JAMAIC 6.05 14093 6.1 6.05 0.0236040517
Apr 18, 2005 JA BROILERS 5.9 331070 5.9 5.85 0.5407537891
Apr 18, 2005 D B & G LTD. 23.65 25637 23.65 23.63 0.1678518295
Apr 18, 2005 BERGER PAIN 5.5 7998 5.5 5.5 0.0121778836
Apr 18, 2005 CIBONEY GRO 0.09 205000 0.09 0.09 0.0051076849
Apr 18, 2005 FIRST LIFE INS 56 19000 56 55.61 0.2945570073
Apr 18, 2005 KINGSTON W 5.25 55428 5.8 5.25 0.0805594036
Apr 18, 2005 NATIONAL COM 21.4 332128 22 21.29 1.9676461241
Apr 18, 2005 RBTT FINANCI 480 6700 480 480 0.8903151649
Apr 18, 2005 JMMB LIMITED 17.1 49173 17.5 17.01 0.2327826169
Apr 18, 2005 CAPITAL & CR 29.03 75047 29.8 29.03 0.6031260721
Apr 19, 2005 BNS 28.1 116781 28.5 28.1 0.4892585441
Apr 19, 2005 CARRERAS 34 193184 35 34 0.9792869792
Apr 19, 2005 COURTS 4.1 20549 4.29 4.1 0.0125612962
Apr 19, 2005 D&G 9.3 45909 9.3 8.7 0.0636561972
Apr 19, 2005 GLEANER 3.45 428811 3.45 3.4 0.2205692271
Apr 19, 2005 GRACE 117 9851 117.8 117 0.1718407224
Apr 19, 2005 JA PROD. GRO 39 20772 40 39 0.1207821705
Apr 19, 2005 LASCELLES 329.5 3142 329.5 329.5 0.1543552866
Apr 19, 2005 LOJ 12.4 351338 12.4 12.1 0.6495412231
Apr 19, 2005 MO. FREEPOR 2.3 15000 2.4 2.3 0.0051437399
Apr 19, 2005 PALACE 52.7 4250 52.7 52.7 0.0333933088
Apr 19, 2005 PAN JAM 75 31530 75 74.99 0.3525698274
Apr 19, 2005 SEPROD 16 145162 16.5 16 0.3462843263
Apr 19, 2005 PAN CARIBBEAN 33.8 78332 35 33.5 0.3947442607
Apr 19, 2005 CARIB CEMEN 16 400264 16 15.65 0.9548308067
Apr 19, 2005 H&L 28.5 3500 28.5 28.5 0.0148721177
Apr 19, 2005 FIRST CARIB I 15 85640 15 13.5 0.1915260388
Apr 19, 2005 CABLE & WIRE 1.42 4105875 1.55 1.39 0.8692685691
Apr 19, 2005 RADIO JAMAIC 6.19 7340 6.19 6.1 0.0067740222
Apr 19, 2005 JA BROILERS 5.9 263589 5.9 5.85 0.2318671388
Apr 19, 2005 D B & G LTD. 24 70469 24 23.9 0.2521559725
Apr 19, 2005 BERGER PAIN 5.51 949 5.51 5.51 0.0007796106
Apr 19, 2005 CIBONEY GRO 0.09 50000 0.09 0.09 0.0006709226
Apr 19, 2005 FIRST CARIB. 118 1000 118 118 0.0175930816
Apr 19, 2005 NATIONAL COM 21.5 125192 21.75 21.25 0.401305347
Apr 19, 2005 JMMB LIMITED 17.01 32297 17.1 17.01 0.0819080159
Apr 19, 2005 CAPITAL & CR 29.1 87660 29.1 29.02 0.3803245536
Apr 20, 2005 BNS 28 244632 28.5 28 0.4638788276
Apr 20, 2005 CARRERAS 35 2000 35 35 0.004740578
Apr 20, 2005 COURTS 4.06 5000 4.06 4.06 0.0013747676
Apr 20, 2005 D&G 9 1970 9.2 9 0.0012007207
Apr 20, 2005 GLEANER 3.45 180280 3.45 3.45 0.0421211188
Apr 20, 2005 GRACE 116.98 108343 117.07 116.98 0.8583130735
Apr 20, 2005 JA PROD. GRO 40 102000 40 39.5 0.2763079729
Apr 20, 2005 LASCELLES 329.9 62146 332 327 1.3884452205
Apr 20, 2005 LOJ 12.49 200775 12.49 12.37 0.1698264481
Apr 20, 2005 MO. FREEPOR 2.2 50000 2.2 2.2 0.0074494797
Apr 20, 2005 PAN JAM 75.75 25563 75.75 75.5 0.1311377448
Apr 20, 2005 SEPROD 16.5 63000 17 16.5 0.0703975828
Apr 20, 2005 PAN CARIBBEAN 31.5 5884010 33.9 31 12.552123671
Apr 20, 2005 CARIB CEMEN 16.02 68480 16.4 16.02 0.074294988
Apr 20, 2005 CABLE & WIRE 1.6 5954014 1.6 1.5 0.6451535446
Apr 20, 2005 RADIO JAMAIC 6.23 374592 6.5 6.19 0.1580446497
Apr 20, 2005 JA BROILERS 5.85 423177 5.91 5.8 0.1676529405
Apr 20, 2005 D B & G LTD. 24.5 238171 24.7 24.11 0.3951738681
Apr 20, 2005 BERGER PAIN 5.52 48000 5.53 5.52 0.0179437648
Apr 20, 2005 CIBONEY GRO 0.09 100000 0.09 0.09 0.0006095029
Apr 20, 2005 FIRST LIFE INS 59 89476 59 57.2 0.3575129899
Apr 20, 2005 KINGSTON W 5.35 26241 5.75 5.35 0.0095075237
Apr 20, 2005 NATIONAL COM 22.57 204494 22.95 22 0.3125686253
Apr 20, 2005 JMMB LIMITED 17.01 130643 17.1 17.01 0.1504955685
Apr 20, 2005 CAPITAL & CR 29.85 179125 29.85 29.11 0.362104392
Apr 21, 2005 BNS 28.5 106001 28.5 28.01 0.6329676222
Apr 21, 2005 CARRERAS 38 6200 38 35.5 0.049363047
Apr 21, 2005 COURTS 4.19 52649 4.19 4.19 0.0462200938
Apr 21, 2005 D&G 9 9630 9 9 0.0181591481
Apr 21, 2005 GLEANER 3.5 872474 3.5 3.45 0.6398043832
Apr 21, 2005 GRACE 116.97 17582 116.98 116.95 0.4308929997
Apr 21, 2005 LASCELLES 334 2745 334 332 0.1920947469
Apr 21, 2005 LOJ 12.3 211021 12.49 12.3 0.5438228621
Apr 21, 2005 MO. FREEPOR 2.22 50000 2.22 2.22 0.0232567836
Apr 21, 2005 PAN JAM 75.75 136691 76 75 2.1694479301
Apr 21, 2005 SEPROD 16.5 138623 16.8 16.5 0.4792321113
Apr 21, 2005 CARIB CEMEN 16.5 486518 16.5 16.02 1.6819362467
Apr 21, 2005 H&L 32.5 1000 32.5 32.5 0.0068094186
Apr 21, 2005 CABLE & WIRE 1.64 429305 1.64 1.6 0.1475150965
Apr 21, 2005 RADIO JAMAIC 6.5 20120 6.5 6.4 0.0274011005
Apr 21, 2005 JA BROILERS 5.8 496735 5.89 5.75 0.6036419704
Apr 21, 2005 D B & G LTD. 24.97 103681 24.97 24.85 0.542430864
Apr 21, 2005 CIBONEY GRO 0.1 1315957 0.1 0.1 0.0275720065
Apr 21, 2005 NATIONAL COM 22.6 192311 22.99 22.6 0.9106243064
Apr 21, 2005 RBTT FINANCI 460 30500 460 430 2.9395736382
Apr 21, 2005 JMMB LIMITED 17.05 38612 17.05 17.01 0.1379346426
Apr 21, 2005 CAPITAL & CR 29.8 22746 29.81 29.6 0.1420194976
Apr 21, 2005 MAYBERRY INV 5.81 1324 5.81 5.81 0.0016117244
Apr 22, 2005 BNS 28.5 221002 29 28.3 0.3426893918
Apr 22, 2005 CARRERAS 35.5 42600 38.99 35.01 0.0822806187
Apr 22, 2005 COURTS 4.21 164254 4.21 4.15 0.037623366
Apr 22, 2005 D&G 9 47759 9.3 9 0.0233860746
Apr 22, 2005 GLEANER 3.6 887264 3.6 3.55 0.1737860684
Apr 22, 2005 GRACE 116.93 143261 116.98 116.5 0.9114094447
Apr 22, 2005 JA PROD. GRO 44 2255 44 44 0.0053983224
Apr 22, 2005 LASCELLES 335.5 12146 340 334.99 0.2217100593
Apr 22, 2005 LOJ 13.19 1103087 13.19 12.35 0.7916152622
Apr 22, 2005 MO. FREEPOR 2.4 244000 2.4 2.31 0.0318610926
Apr 22, 2005 PAN JAM 77 115358 77.99 75 0.4832791289
Apr 22, 2005 SEPROD 17 21729 17 16.5 0.0200977879
Apr 22, 2005 CARIB CEMEN 16.8 188592 16.8 16.5 0.1723820911
Apr 22, 2005 FIRST CARIB I 16.5 3200 16.5 16.45 0.0028727215
Apr 22, 2005 CABLE & WIRE 1.58 565300 1.64 1.58 0.0485954568
Apr 22, 2005 RADIO JAMAIC 6.85 98251 6.85 6.5 0.0366173699
Apr 22, 2005 JA BROILERS 5.85 865953 5.9 5.7 0.2756194006
Apr 22, 2005 D B & G LTD. 24.8 461615 25 24.65 0.6228610739
Apr 22, 2005 BERGER PAIN 5.5 104224 5.52 5.45 0.0311881794
Apr 22, 2005 CIBONEY GRO 0.09 1090000 0.1 0.09 0.0053373859
Apr 22, 2005 FIRST CARIB. 118 10868 118 115 0.0697736165
Apr 22, 2005 KINGSTON W 5.4 42075 5.5 5.3 0.0123616795
Apr 22, 2005 NATIONAL COM 22.97 191660 22.97 22.65 0.2395256767
Apr 22, 2005 JMMB LIMITED 17.01 30329 18 17.01 0.0280686808
Apr 22, 2005 CAPITAL & CR 30.25 133821 30.25 29.97 0.2202466172
Apr 22, 2005 MAYBERRY INV 6.68 11300400 6.68 6.68 4.1070489185
Apr 25, 2005 BNS 28.5 373234 29 28.49 0.6673378836
Apr 25, 2005 CARRERAS 38 1885 38.5 38 0.0044938096
Apr 25, 2005 COURTS 4.3 24500 4.3 4.29 0.0066092817
Apr 25, 2005 D&G 9 22000 9 9 0.0124218108
Apr 25, 2005 GLEANER 3.48 283272 3.64 3.48 0.061844718
Apr 25, 2005 GOODYEAR 10.35 4000 10.35 10.35 0.0025972877
Apr 25, 2005 GRACE 116.5 17319 116.89 116.5 0.1265809813
Apr 25, 2005 JA PROD. GRO 40 5600 43 40 0.0140529577
Apr 25, 2005 LASCELLES 340 21423 360 337 0.4569607781
Apr 25, 2005 LOJ 13.01 477949 13.5 13.01 0.390102357
Apr 25, 2005 MO. FREEPOR 2.51 52500 2.6 2.51 0.0082670915
Apr 25, 2005 PAN JAM 77.98 45233 78 77 0.2212882447
Apr 25, 2005 SEPROD 17 17293 17.4 16.5 0.018443315
Apr 25, 2005 CARIB CEMEN 17 184232 17.45 16.8 0.1964869488
Apr 25, 2005 FIRST CARIB I 18.75 5851 18.75 16.5 0.0068825772
Apr 25, 2005 CABLE & WIRE 1.64 137729 1.64 1.6 0.0141706236
Apr 25, 2005 RADIO JAMAIC 6.9 218771 6.9 6.7 0.0947018718
Apr 25, 2005 JA BROILERS 5.9 2371909 6.1 5.85 0.8779499432
Apr 25, 2005 D B & G LTD. 25.45 1448605 25.45 24.5 2.3129033599
Apr 25, 2005 FIRST CARIB. 118 3367 118 118 0.0249255554
Apr 25, 2005 KINGSTON W 5.6 6032 5.6 5.4 0.002119186
Apr 25, 2005 NATIONAL COM 23.5 926570 24.5 22.75 1.3660475523
Apr 25, 2005 RBTT FINANCI 450 310 460 450 0.0087517303
Apr 25, 2005 JMMB LIMITED 17.2 35447 17.2 17.01 0.0382496665
Apr 25, 2005 CAPITAL & CR 30.2 130865 30.25 29.99 0.2479420416
Apr 25, 2005 MAYBERRY INV 7.7 8931221 7.7 7.7 4.3144086857
Apr 26, 2005 BNS 28.4 369655 29 28.2 0.3651420373
Apr 26, 2005 CARRERAS 38 2000 38 38 0.0026433855
Apr 26, 2005 COURTS 4.3 463030 4.35 4.18 0.0692507522
Apr 26, 2005 D&G 9 858600 9.01 9 0.2687696978
Apr 26, 2005 GLEANER 3.61 27738 3.85 3.6 0.0034828058
Apr 26, 2005 GRACE 116.39 33217 116.5 115 0.1344692505
Apr 26, 2005 JA PROD. GRO 40.1 105568 43 40 0.147239243
Apr 26, 2005 LASCELLES 350 9562 365 350 0.1164028713
Apr 26, 2005 LOJ 13.11 278201 13.25 13 0.1268552039
Apr 26, 2005 MO. FREEPOR 2.6 131997 2.6 2.51 0.0119367011
Apr 26, 2005 PAN JAM 77 72299 79 76.22 0.1936287871
Apr 26, 2005 SEPROD 16.79 45984 17 16.6 0.0268537136
Apr 26, 2005 CARIB CEMEN 17.05 254742 17.4 17 0.1510677799
Apr 26, 2005 H&L 35 3000 35 34.5 0.0036520457
Apr 26, 2005 CABLE & WIRE 1.55 3804112 1.67 1.55 0.2050840581
Apr 26, 2005 RADIO JAMAIC 7 359201 7 6.9 0.0874545655
Apr 26, 2005 JA BROILERS 6.24 520179 6.25 5.95 0.1128974973
Apr 26, 2005 D B & G LTD. 25.61 262660 25.61 25.45 0.2339647489
Apr 26, 2005 BERGER PAIN 5.3 66493 5.5 5.3 0.0122574098
Apr 26, 2005 CIBONEY GRO 0.09 98000 0.09 0.09 0.0003067718
Apr 26, 2005 FIRST LIFE INS 61 97372 62.5 60 0.2065907322
Apr 26, 2005 FIRST CARIB. 118 1443 118 118 0.0059223661
Apr 26, 2005 KINGSTON W 5.4 139650 6 5.4 0.0262289925
Apr 26, 2005 NATIONAL COM 22.9 254912 23.75 22.7 0.2030358239
Apr 26, 2005 RBTT FINANCI 460 17260 460 460 0.2761503083
Apr 26, 2005 JMMB LIMITED 17.5 46123 17.5 17.01 0.0280738843
Apr 26, 2005 CAPITAL & CR 29 316528 30.25 29 0.3192692124
Apr 26, 2005 MAYBERRY INV 8.2 20035886 8.4 7.85 5.7143825874
Apr 27, 2005 BNS 28.15 438610 28.4 28 0.687030218
Apr 27, 2005 CARRERAS 38 180857 38.2 36 0.3824175636
Apr 27, 2005 COURTS 4.45 740192 4.45 4.3 0.1832834744
Apr 27, 2005 D&G 8.7 57324 9.29 8.7 0.0277507453
Apr 27, 2005 GLEANER 3.85 213561 3.85 3.84 0.0457511048
Apr 27, 2005 GRACE 116 21554 116.39 115 0.1391248723
Apr 27, 2005 JA PROD. GRO 41 79014 41 40 0.1802630919
Apr 27, 2005 LASCELLES 360 8423 364 354 0.1687284094
Apr 27, 2005 LOJ 13.2 233746 13.2 13.12 0.171686849
Apr 27, 2005 MO. FREEPOR 2.6 34112 2.6 2.5 0.0049351396
Apr 27, 2005 PAN JAM 77.79 63927 78 75.6 0.2767113713
Apr 27, 2005 SALADA 24 200 24 24 0.0002670915
Apr 27, 2005 SEPROD 16.5 27472 16.98 16.5 0.0252227905
Apr 27, 2005 CARIB CEMEN 17.11 605238 17.43 17 0.5762289956
Apr 27, 2005 H&L 36 4200 38 36 0.0084133838
Apr 27, 2005 FIRST CARIB I 15.94 1500 15.94 15.94 0.0013304498
Apr 27, 2005 CABLE & WIRE 1.51 4016405 1.67 1.51 0.3374685903
Apr 27, 2005 RADIO JAMAIC 7.9 155842 8 7.5 0.0685063005
Apr 27, 2005 JA BROILERS 5.86 487059 6.25 5.85 0.1588174065
Apr 27, 2005 D B & G LTD. 27.99 263633 28 25.99 0.4106024923
Apr 27, 2005 BERGER PAIN 5 76964 5.3 4.68 0.0214129521
Apr 27, 2005 CIBONEY GRO 0.1 478884 0.1 0.1 0.0026647056
Apr 27, 2005 FIRST LIFE INS 60 99032 60.01 58.5 0.3306326297
Apr 27, 2005 FIRST CARIB. 118 2443 118 118 0.0160407395
Apr 27, 2005 KINGSTON W 5.65 76711 5.65 5.4 0.0241170955
Apr 27, 2005 NATIONAL COM 22.9 418571 23.5 22.7 0.533363791
Apr 27, 2005 RBTT FINANCI 460 32532 460 460 0.8326979708
Apr 27, 2005 JMMB LIMITED 17.2 246005 17.51 17.01 0.2354459867
Apr 27, 2005 CAPITAL & CR 28.99 163566 29 28.54 0.2638518597
Apr 27, 2005 MAYBERRY INV 7.9 8665049 8.15 7.7 3.8090530848
Apr 28, 2005 BNS 28.4 1025927 28.4 27.98 2.0584056733
Apr 28, 2005 CARRERAS 36.05 290130 38 36.05 0.7389143106
Apr 28, 2005 COURTS 4.35 363684 4.44 4.3 0.111765978
Apr 28, 2005 D&G 8.32 220870 9.2 8.3 0.1298243713
Apr 28, 2005 GLEANER 3.8 236795 3.85 3.8 0.0635700122
Apr 28, 2005 GRACE 115.5 132658 116.35 115.5 1.0824593603
Apr 28, 2005 JA PROD. GRO 41 178038 45.01 41 0.5156947787
Apr 28, 2005 LASCELLES 360 6423 363 360 0.1633565653
Apr 28, 2005 LOJ 13.18 243578 13.2 13 0.2268034419
Apr 28, 2005 MO. FREEPOR 2.6 25000 2.6 2.6 0.0045920809
Apr 28, 2005 PAN JAM 74.5 94372 77.79 74.5 0.4967016496
Apr 28, 2005 SEPROD 16 581107 16.3 16 0.6568591594
Apr 28, 2005 PAN CARIBBEAN 34.68 410680 35 34 1.0061872567
Apr 28, 2005 CARIB CEMEN 17.2 65472 17.43 17 0.0795573347
Apr 28, 2005 FIRST CARIB I 15.9 14000 15.9 15.9 0.0157261108
Apr 28, 2005 CABLE & WIRE 1.5 3645097 1.55 1.46 0.3862749273
Apr 28, 2005 RADIO JAMAIC 8 118172 8.25 7.7 0.0667883545
Apr 28, 2005 JA BROILERS 5.87 158828 6 5.86 0.0658660075
Apr 28, 2005 D B & G LTD. 28 1534265 28.99 27.5 3.0349712391
Apr 28, 2005 BERGER PAIN 5.5 147259 5.5 5.4 0.0572190584
Apr 28, 2005 CIBONEY GRO 0.11 15109 0.11 0.11 0.0001174153
Apr 28, 2005 KINGSTON W 5.65 31678 6 5.41 0.0126445207
Apr 28, 2005 NATIONAL COM 22.65 201331 23 22.01 0.3221625303
Apr 28, 2005 RBTT FINANCI 460 4106 460 460 0.1334359793
Apr 28, 2005 JMMB LIMITED 17.2 45745 17.65 17.01 0.0555863617
Apr 28, 2005 CAPITAL & CR 28.6 27095 28.99 28.6 0.0547458697
Apr 28, 2005 MAYBERRY INV 7.35 4323529 7.8 7 2.2450286415
Apr 29, 2005 BNS 28.5 468937 29 28.2 1.1142250121
Apr 29, 2005 CARRERAS 36.06 64571 37.5 36.06 0.1941229029
Apr 29, 2005 COURTS 4.26 505276 4.39 4.26 0.1794534499
Apr 29, 2005 D&G 8.5 112912 9 8.45 0.0800152135
Apr 29, 2005 GLEANER 3.8 278731 3.8 3.7 0.0883044138
Apr 29, 2005 GOODYEAR 11 2060 11 11 0.0018891805
Apr 29, 2005 GRACE 115.05 30176 116.85 115.05 0.2894421907
Apr 29, 2005 JA PROD. GRO 41.01 8910 44 41.01 0.0304635854
Apr 29, 2005 LASCELLES 350.01 9645 360 350.01 0.2814467429
Apr 29, 2005 LOJ 13 213095 13.15 12.85 0.2309564814
Apr 29, 2005 MO. FREEPOR 2.45 191188 2.6 2.45 0.0390517281
Apr 29, 2005 PAN JAM 73 66390 77.49 73 0.4040536844
Apr 29, 2005 PEGASUS 11.5 200 11.5 11.5 0.0001917527
Apr 29, 2005 SEPROD 16.1 9234 16.25 16.1 0.0123945079
Apr 29, 2005 CARIB CEMEN 17 255882 17.3 17 0.3626621237
Apr 29, 2005 CABLE & WIRE 1.55 635860 1.64 1.51 0.0821687625
Apr 29, 2005 RADIO JAMAIC 7 387572 8 7 0.2261850918
Apr 29, 2005 JA BROILERS 5.9 384155 6 5.85 0.1889609416
Apr 29, 2005 D B & G LTD. 27.49 88990 27.99 27 0.2039527141
Apr 29, 2005 BERGER PAIN 5.1 11828 5.6 5.1 0.0050291552
Apr 29, 2005 FIRST CARIB. 118 5000 118 118 0.0491887237
Apr 29, 2005 KINGSTON W 6 304500 6 5.65 0.1523183021
Apr 29, 2005 NATIONAL COM 21 461631 22.64 20 0.8082166678
Apr 29, 2005 RBTT FINANCI 460 4000 460 460 0.1534021214
Apr 29, 2005 JMMB LIMITED 17 56852 17.2 17 0.0805764652
Apr 29, 2005 CAPITAL & CR 28.97 40532 28.97 28.8 0.097894901
Apr 29, 2005 MAYBERRY INV 7.6 7369688 7.6 7.15 4.6695629765
May 2, 2005 BNS 28.5 80858 28.75 28.3 0.3302245688
May 2, 2005 COURTS 4.26 110390 4.26 4.18 0.067387735
May 2, 2005 D&G 8.4 29270 8.45 8.4 0.0352325061
May 2, 2005 GLEANER 3.79 86518 3.8 3.6 0.0469880268
May 2, 2005 GOODYEAR 10.55 3062 10.55 10.55 0.0046291278
May 2, 2005 GRACE 115.5 16541 116 115.05 0.2737696322
May 2, 2005 JA PROD. GRO 41.01 2500 41.01 41.01 0.0146916747
May 2, 2005 LASCELLES 350.01 23740 360 350.01 1.190700933
May 2, 2005 LOJ 12.75 130330 13 12.75 0.2381201277
May 2, 2005 MO. FREEPOR 2.6 55200 2.6 2.45 0.0205661951
May 2, 2005 PAN JAM 72 38907 73 72 0.4014225525
May 2, 2005 SEPROD 16 28762 16.2 16 0.0659448054
May 2, 2005 PAN CARIBBEAN 34.69 21932 34.7 34 0.10902449
May 2, 2005 CARIB CEMEN 17.01 113684 17.14 17 0.2771055258
May 2, 2005 H&L 36 4880 36 36 0.0251746737
May 2, 2005 CABLE & WIRE 1.6 1601048 1.68 1.55 0.3670843435
May 2, 2005 RADIO JAMAIC 7.2 5848 7.2 7.02 0.0060336677
May 2, 2005 JA BROILERS 5.9 219499 6 5.85 0.1855778267
May 2, 2005 D B & G LTD. 28 544299 28 26.7 2.1839218553
May 2, 2005 BERGER PAIN 5.15 11956 5.15 5.1 0.0088233735
May 2, 2005 CIBONEY GRO 0.11 75000 0.11 0.11 0.0011822123
May 2, 2005 FIRST LIFE INS 59.7 17085 59.85 58.7 0.1461607763
May 2, 2005 KINGSTON W 5.65 22800 5.7 5.65 0.0184597078
May 2, 2005 NATIONAL COM 20.26 115138 21.94 20.26 0.33427173
May 2, 2005 RBTT FINANCI 460 3360 460 460 0.2214821016
May 2, 2005 JMMB LIMITED 17.1 80497 17.1 17 0.1972501455
May 2, 2005 CAPITAL & CR 28.8 34170 28.97 28.7 0.1410194424
May 2, 2005 MAYBERRY INV 7.31 3501168 7.65 7.31 3.6675146229
May 3, 2005 BNS 28.4 402046 28.5 28 1.9422003302
May 3, 2005 CARRERAS 37 25356 37 36.06 0.1595814494
May 3, 2005 COURTS 4.25 790573 4.25 4.15 0.5715192277
May 3, 2005 D&G 8.31 104045 8.35 8.3 0.1470693511
May 3, 2005 GLEANER 3.6 81172 3.79 3.6 0.0497059851
May 3, 2005 GRACE 115.5 74070 115.5 115 1.4552052967
May 3, 2005 JA PROD. GRO 41.02 367143 44 41.02 2.5617152065
May 3, 2005 LASCELLES 351 8795 360 350 0.5251010639
May 3, 2005 LOJ 12.3 268920 12.99 12.3 0.5626368228
May 3, 2005 MO. FREEPOR 2.6 7696 2.62 2.6 0.0034035987
May 3, 2005 PAN JAM 70 219564 72 70 2.6143222077
May 3, 2005 SEPROD 14.95 28258 16 14.95 0.0718592287
May 3, 2005 PAN CARIBBEAN 34 44257 34.65 34 0.255953355
May 3, 2005 CARIB CEMEN 16 359912 17 15.65 0.9795266301
May 3, 2005 H&L 36.01 100 36.01 36.01 0.0006125239
May 3, 2005 CABLE & WIRE 1.6 94979 1.61 1.55 0.0258492242
May 3, 2005 RADIO JAMAIC 7.5 4106 7.5 7.5 0.0052381767
May 3, 2005 JA BROILERS 5.8 189481 5.99 5.8 0.1869362815
May 3, 2005 D B & G LTD. 27.9 165867 28 26.7 0.787162019
May 3, 2005 BERGER PAIN 5.1 108256 5.11 5.1 0.0939122164
May 3, 2005 FIRST CARIB. 119 4329 120 119 0.0876263022
May 3, 2005 KINGSTON W 5.65 14800 5.66 5.65 0.0142236187
May 3, 2005 NATIONAL COM 20.35 127283 22 20.02 0.4405901203
May 3, 2005 JMMB LIMITED 17.2 22988 17.2 17.01 0.0672557737
May 3, 2005 CAPITAL & CR 28.9 314062 29 28.67 1.54387869
May 3, 2005 MAYBERRY INV 7.42 2049716 7.5 7.3 2.5870065865
May 4, 2005 BNS 28 121695 28.5 28 0.2329557139
May 4, 2005 CARRERAS 37.01 200000 37.01 37.01 0.5060479637
May 4, 2005 COURTS 4.16 1849433 4.2 4.15 0.525986423
May 4, 2005 D&G 8.35 16824 8.9 8.3 0.0096041368
May 4, 2005 GLEANER 3.65 36665 3.65 3.6 0.009149285
May 4, 2005 GOODYEAR 10.65 1200 10.65 10.65 0.0008737224
May 4, 2005 GRACE 115 10726 115.45 115 0.0843292492
May 4, 2005 JA PROD. GRO 41.5 6930 44.9 41.5 0.0196618298
May 4, 2005 LASCELLES 355 939209 355 324 22.794664236
May 4, 2005 LOJ 12.3 1098980 12.5 12.3 0.9241394313
May 4, 2005 MO. FREEPOR 2.6 2216 2.6 2.6 0.0003938997
May 4, 2005 PAN JAM 69 670713 70.1 69 3.1639412864
May 4, 2005 SEPROD 14.01 36441 14.9 14.01 0.0349036642
May 4, 2005 PAN CARIBBEAN 33.5 132020 34.5 33.5 0.3023619491
May 4, 2005 CARIB CEMEN 15.35 132854 15.99 15.3 0.1394201724
May 4, 2005 H&L 36.1 41433 36.1 33.1 0.1022577383
May 4, 2005 CABLE & WIRE 1.58 2958248 1.64 1.58 0.3195466488
May 4, 2005 RADIO JAMAIC 7 85116 7.65 7 0.0407335111
May 4, 2005 JA BROILERS 5.61 3791223 5.84 5.56 1.454068253
May 4, 2005 D B & G LTD. 26.75 122593 27.98 26.7 0.2241981683
May 4, 2005 BERGER PAIN 5.1 12423 5.1 5.1 0.0043315094
May 4, 2005 FIRST LIFE INS 59 217698 59.5 58.61 0.8781102602
May 4, 2005 KINGSTON W 5.7 3000 5.7 5.7 0.0011690651
May 4, 2005 NATIONAL COM 21 121994 21.5 20.35 0.1751460579
May 4, 2005 RBTT FINANCI 460 2400 460 460 0.0754764863
May 4, 2005 JMMB LIMITED 17.09 87406 17.29 17.09 0.1021235515
May 4, 2005 CAPITAL & CR 28.7 193135 29 28.7 0.3789531152
May 4, 2005 MAYBERRY INV 7.5 1734497 7.6 7.39 0.8893596408
May 5, 2005 BNS 27.95 91396 28.2 27.75 0.4352813419
May 5, 2005 CARRERAS 37 8362 37.01 37 0.0527197009
May 5, 2005 COURTS 4.13 188946 4.2 4.13 0.1329685107
May 5, 2005 D&G 8.3 57592 8.4 8.3 0.0814519158
May 5, 2005 GLEANER 3.8 592056 3.8 3.3 0.3833605627
May 5, 2005 GRACE 115 206317 115.5 114 4.0429084322
May 5, 2005 JA PROD. GRO 42.5 141320 45 42.5 1.0234193155
May 5, 2005 LASCELLES 349.99 28383 351 335.01 1.6926804705
May 5, 2005 LOJ 12.5 162993 12.5 12.45 0.3471682633
May 5, 2005 MO. FREEPOR 2.6 40000 2.6 2.6 0.0177212515
May 5, 2005 PAN JAM 69 244107 70.1 69 2.8700560264
May 5, 2005 SEPROD 14.5 17018 14.5 14.01 0.0420472476
May 5, 2005 CARIB CEMEN 15 776661 15.7 15 1.9851064809
May 5, 2005 H&L 33 10720 36 33 0.0602795187
May 5, 2005 FIRST CARIB I 14.5 700 18.5 14.5 0.001729526
May 5, 2005 CABLE & WIRE 1.59 178873 1.6 1.58 0.0484621822
May 5, 2005 RADIO JAMAIC 7 9046 7.49 7 0.0107898566
May 5, 2005 JA BROILERS 5.8 192007 5.85 5.7 0.1897606268
May 5, 2005 D B & G LTD. 26.77 123485 27.5 26.77 0.5632790876
May 5, 2005 BERGER PAIN 5.15 155573 5.29 5.11 0.1365219573
May 5, 2005 CIBONEY GRO 0.1 272500 0.1 0.1 0.0046433087
May 5, 2005 FIRST CARIB. 119 1443 119 119 0.0292600014
May 5, 2005 KINGSTON W 5.65 35000 5.7 5.65 0.0336959374
May 5, 2005 NATIONAL COM 21.25 282899 21.9 20.75 1.024357136
May 5, 2005 JMMB LIMITED 17.1 223142 17.25 17.09 0.6501873
May 5, 2005 CAPITAL & CR 28.79 114463 28.8 28.66 0.561523375
May 5, 2005 MAYBERRY INV 7.5 1501891 7.6 7.36 1.9193789553
May 6, 2005 BNS 27.8 2187083 28 27.7 7.4518395167
May 6, 2005 CARRERAS 37.4 2720 37.4 37 0.012467918
May 6, 2005 COURTS 4.25 64194 4.25 4.13 0.0334377311
May 6, 2005 D&G 8.3 41540 8.5 8.3 0.0422569373
May 6, 2005 GLEANER 3.36 73522 3.66 3.36 0.0302768035
May 6, 2005 GOODYEAR 10.65 600 10.65 10.65 0.0007831668
May 6, 2005 GRACE 115 115972 115.5 114.01 1.634573372
May 6, 2005 JA PROD. GRO 42.56 5341 42.56 42.56 0.0278597766
May 6, 2005 LASCELLES 345.01 1049 349.49 345.01 0.0443568405
May 6, 2005 LOJ 12.5 52189 12.75 12.5 0.0799544096
May 6, 2005 MO. FREEPOR 2.4 22507 2.52 2.4 0.0066203704
May 6, 2005 PAN JAM 70 1157812 70.1 69.05 9.933207757
May 6, 2005 SEPROD 14.6 60817 14.6 14.1 0.108825653
May 6, 2005 CARIB CEMEN 15 108903 15.5 15 0.2002094328
May 6, 2005 H&L 30 3248 30 30 0.0119423751
May 6, 2005 CABLE & WIRE 1.55 286202 1.58 1.55 0.0543698075
May 6, 2005 RADIO JAMAIC 7.02 39657 7.49 7 0.0341201084
May 6, 2005 JA BROILERS 5.75 49205 5.85 5.75 0.0346761213
May 6, 2005 D B & G LTD. 27.9 99952 27.9 27 0.3417819509
May 6, 2005 BERGER PAIN 5.3 105445 5.3 5.15 0.0684944359
May 6, 2005 CIBONEY GRO 0.11 10000 0.11 0.11 0.0001348175
May 6, 2005 FIRST LIFE INS 59.2 9630 59.2 59 0.0698717187
May 6, 2005 FIRST CARIB. 119 10331 119 119 0.1506755396
May 6, 2005 KINGSTON W 5.77 36318 5.77 5.6 0.0256833204
May 6, 2005 NATIONAL COM 21.48 655543 21.5 21 1.725793758
May 6, 2005 JMMB LIMITED 17.5 47570 17.5 17.1 0.1020292355
May 6, 2005 CAPITAL & CR 28.79 372209 28.79 28.65 1.3133545034
May 6, 2005 MAYBERRY INV 7.63 2485779 7.69 7.49 2.3245585274
May 9, 2005 BNS 27.8 570185 28 27.8 1.333116714
May 9, 2005 CARRERAS 37.4 353786 37.4 36 1.1128069637
May 9, 2005 COURTS 4.2 8567 4.25 4.2 0.0030261165
May 9, 2005 D&G 8.3 29990 8.3 8.3 0.0209344785
May 9, 2005 GLEANER 3.6 4624930 3.66 3.6 1.4002811874
May 9, 2005 GRACE 114.5 2792 115.5 114.5 0.0268861421
May 9, 2005 JA PROD. GRO 37 174822 42 37 0.5440081398
May 9, 2005 LASCELLES 340 4252 349.99 340 0.1215849337
May 9, 2005 LOJ 12.5 107081 12.75 12.5 0.1125719064
May 9, 2005 MO. FREEPOR 2.5 2000 2.5 2.5 0.0004205112
May 9, 2005 PAN JAM 73.5 39500 73.5 71.5 0.2441698431
May 9, 2005 SEPROD 14.5 42413 14.55 14.5 0.0517219136
May 9, 2005 CARIB CEMEN 15.4 100768 15.5 15 0.1305121516
May 9, 2005 H&L 30 59533 31 28.5 0.1502057688
May 9, 2005 CABLE & WIRE 1.55 10314 1.55 1.55 0.0013445174
May 9, 2005 RADIO JAMAIC 7 3625 7.01 7 0.0021340945
May 9, 2005 JA BROILERS 5.79 1689224 5.8 5.75 0.822571004
May 9, 2005 D B & G LTD. 27.99 414986 28.45 27.99 0.9768861076
May 9, 2005 BERGER PAIN 5.3 400 5.3 5.3 0.0001782968
May 9, 2005 FIRST LIFE INS 59.2 47534 59.2 59 0.2366647943
May 9, 2005 GUARDIAN HOL 450 150 450 450 0.0056769015
May 9, 2005 NATIONAL COM 21.4 16170 21.48 21.01 0.0291025727
May 9, 2005 RBTT FINANCI 450 3830 460 450 0.1449502195
May 9, 2005 JMMB LIMITED 17.48 7950 17.5 17.48 0.0116873526
May 9, 2005 CAPITAL & CR 30 275084 30.2 28.8 0.6940554599
May 9, 2005 MAYBERRY INV 7.68 3263665 7.68 7.55 2.1080183333
May 10, 2005 BNS 27.99 95839 27.99 27.55 0.2376057795
May 10, 2005 CARRERAS 37.39 2495 37.4 37 0.0082630017
May 10, 2005 COURTS 4.15 9403 4.2 4.15 0.0034564188
May 10, 2005 D&G 8.45 118700 8.45 8.3 0.0888421901
May 10, 2005 GLEANER 3.59 83215 3.6 3.4 0.0264611
May 10, 2005 GRACE 115 97260 115 114.95 0.9907040395
May 10, 2005 JA PROD. GRO 35.03 148730 37.05 35.03 0.461477513
May 10, 2005 LASCELLES 340 8132 345 340 0.2448996222
May 10, 2005 LOJ 12.5 259343 12.5 12.4 0.2871417689
May 10, 2005 MO. FREEPOR 2.5 66700 2.5 2.41 0.0147699039
May 10, 2005 PAN JAM 71 382220 73.5 71 2.4037183842
May 10, 2005 SALADA 22.1 6730 25 22.1 0.0131740457
May 10, 2005 SEPROD 14.2 2000 14.2 14.2 0.0025155339
May 10, 2005 PAN CARIBBEAN 34 24324 34 33.8 0.0732530547
May 10, 2005 CARIB CEMEN 15.49 465913 15.5 14.55 0.6392460812
May 10, 2005 H&L 32 42076 32 30 0.1192603976
May 10, 2005 CABLE & WIRE 1.54 142961 1.55 1.52 0.0195006966
May 10, 2005 RADIO JAMAIC 7 28147 7.3 7 0.0174518705
May 10, 2005 JA BROILERS 5.75 183015 5.8 5.7 0.0932108265
May 10, 2005 D B & G LTD. 26.5 255828 27.9 26.5 0.6004899977
May 10, 2005 BERGER PAIN 5.3 2100 5.3 5.12 0.0009858413
May 10, 2005 CIBONEY GRO 0.09 7800 0.09 0.09 6.217975E-05
May 10, 2005 FIRST LIFE INS 60 13000 60 59 0.0690886061
May 10, 2005 FIRST CARIB. 120.01 2000 120.01 120.01 0.0212598042
May 10, 2005 KINGSTON W 5.78 14000 5.83 5.78 0.0071675
May 10, 2005 NATIONAL COM 21.05 56622 21.3 21.01 0.1055720935
May 10, 2005 JMMB LIMITED 17.65 128257 17.65 17.11 0.2005107287
May 10, 2005 CAPITAL & CR 29.95 262272 30 28 0.6957618037
May 10, 2005 MAYBERRY INV 7.83 8380768 7.85 7.69 5.8124256248
May 11, 2005 BNS 27.99 334524 27.99 27 0.5813661099
May 11, 2005 CARRERAS 36 96054 36.21 36 0.2147026909
May 11, 2005 COURTS 4.15 24881 4.15 4.13 0.0064111429
May 11, 2005 D&G 8.55 10790530 9.25 8.45 5.7283351977
May 11, 2005 GLEANER 3.3 318457 3.6 3.3 0.0652505642
May 11, 2005 GRACE 115 1280 115 115 0.0091396032
May 11, 2005 JA PROD. GRO 36.02 5328 40 35.03 0.0119159166
May 11, 2005 LASCELLES 340 2049 345 340 0.0432554075
May 11, 2005 LOJ 12.38 73271 12.5 12.31 0.0563212513
May 11, 2005 MO. FREEPOR 2.5 18052 2.5 2.5 0.002802108
May 11, 2005 PAN JAM 71 16798 71.2 71 0.0740517724
May 11, 2005 SEPROD 14.2 12587 14.2 14.2 0.0110976266
May 11, 2005 J.L.A. 7.5% 1.83 1000 1.83 1.83 0.0001136241
May 11, 2005 Ja. Tel. 5.50% 0.5 11303 0.5 0.5 0.0003508999
May 11, 2005 Ja. Tel. 6% 0.5 20270 0.5 0.5 0.0006292791
May 11, 2005 CARIB CEMEN 15.01 15585 15.49 15 0.0145246953
May 11, 2005 H&L 31 7961 31 31 0.0153231781
May 11, 2005 CABLE & WIRE 1.55 934786 1.55 1.52 0.0899628964
May 11, 2005 RADIO JAMAIC 7 8000 7.05 7 0.003477023
May 11, 2005 JA BROILERS 5.75 1464918 5.85 5.75 0.5229987994
May 11, 2005 D B & G LTD. 26 129622 27 26 0.2092529542
May 11, 2005 BERGER PAIN 5.25 209309 5.25 5 0.0682286437
May 11, 2005 FIRST CARIB. 120.01 1443 120.01 120.01 0.0107523477
May 11, 2005 KINGSTON W 6.2 47911 6.38 6.03 0.0184436324
May 11, 2005 NATIONAL COM 21.1 42554 21.4 21.05 0.0557496797
May 11, 2005 JMMB LIMITED 17.45 5024 17.65 17.45 0.0054433291
May 11, 2005 CAPITAL & CR 28.99 286631 29.94 27 0.5159301477
May 11, 2005 MAYBERRY INV 7.79 1164917 7.85 7.65 0.5634455752
May 12, 2005 BNS 27.15 47336 27.99 27 0.1943910651
May 12, 2005 CARRERAS 36 10400 36.5 36 0.056630546
May 12, 2005 COURTS 4.11 35899 4.15 4.1 0.022317168
May 12, 2005 D&G 8.75 41767 8.85 8.75 0.0552784993
May 12, 2005 GLEANER 3.3 16448 3.31 3.3 0.0082099771
May 12, 2005 GRACE 115 1480 115 115 0.0257439074
May 12, 2005 JA PROD. GRO 37 397291 37 36.55 2.2234397218
May 12, 2005 LASCELLES 310 38012 345 300 1.782367783
May 12, 2005 LOJ 12.45 78578 12.49 12.4 0.1479739378
May 12, 2005 MO. FREEPOR 2.6 67125 2.6 2.5 0.0263980931
May 12, 2005 PAN JAM 71.5 38898 72 71 0.4206764718
May 12, 2005 PEGASUS 10 498 10 10 0.0007532589
May 12, 2005 SEPROD 14.4 10891 14.6 14.4 0.0237216645
May 12, 2005 J.L.A. 7.5% 2 50000 2 2 0.01512568
May 12, 2005 CARIB CEMEN 15.1 1014548 15.5 15 2.3172049921
May 12, 2005 H&L 30 27000 30.01 30 0.1225180083
May 12, 2005 FIRST CARIB I 15.5 10000 15.5 15.5 0.023444804
May 12, 2005 CABLE & WIRE 1.49 1360843 1.55 1.49 0.3066967693
May 12, 2005 RADIO JAMAIC 7 6970 7 7 0.0073798193
May 12, 2005 JA BROILERS 5.68 177962 5.8 5.68 0.1528940281
May 12, 2005 D B & G LTD. 25.75 172068 26 25.75 0.6701812193
May 12, 2005 BERGER PAIN 5.25 1000 5.25 5.25 0.0007940982
May 12, 2005 CIBONEY GRO 0.09 2200 0.09 0.09 2.994885E-05
May 12, 2005 KINGSTON W 6 128865 6.2 5.81 0.1169502454
May 12, 2005 NATIONAL COM 20.75 656102 21.19 20.75 2.0592277009
May 12, 2005 JMMB LIMITED 17.1 28400 17.3 17.1 0.0734563525
May 12, 2005 CAPITAL & CR 28.5 709115 28.99 28 3.0568662798
May 12, 2005 MAYBERRY INV 7.69 1451856 7.7 7.45 1.6887477858
May 13, 2005 BNS 27 121412 27.5 27 0.3859716959
May 13, 2005 CARRERAS 36 3504 36.25 36 0.0148524014
May 13, 2005 COURTS 4.1 19739 4.15 4.1 0.0095288192
May 13, 2005 D&G 8.85 2691404 9 8.85 2.8044793394
May 13, 2005 GLEANER 3.3 25000 3.3 3.3 0.0097136853
May 13, 2005 GOODYEAR 11 21285 11 11 0.0275674389
May 13, 2005 GRACE 118 3830 118 115.02 0.0532121568
May 13, 2005 JA PROD. GRO 38 796 38 38 0.0035614491
May 13, 2005 LASCELLES 319.99 3220 319.99 310 0.1213171946
May 13, 2005 LOJ 12.7 388453 12.75 12.45 0.5808610846
May 13, 2005 PAN JAM 71 47008 72 71 0.3929707299
May 13, 2005 PEGASUS 10 9244 10 10 0.0108840372
May 13, 2005 PAN CARIBBEAN 34.5 82100 34.5 34 0.3334973082
May 13, 2005 CARIB CEMEN 15.5 70051 15.95 15.12 0.1278427542
May 13, 2005 H&L 30 30000 30 29.03 0.105967476
May 13, 2005 FIRST CARIB I 16 732 18 16 0.0013789901
May 13, 2005 CABLE & WIRE 1.53 658618 1.53 1.5 0.1186465481
May 13, 2005 RADIO JAMAIC 7.1 1000 7.1 7.1 0.0008359656
May 13, 2005 JA BROILERS 5.85 857513 5.85 5.68 0.5906451736
May 13, 2005 D B & G LTD. 26.5 35200 26.5 26 0.1098294018
May 13, 2005 CIBONEY GRO 0.1 200000 0.1 0.09 0.0023548328
May 13, 2005 KINGSTON W 6 9300 6 6 0.0065699835
May 13, 2005 NATIONAL COM 20.6 186669 21.19 20.5 0.4527615124
May 13, 2005 JMMB LIMITED 17.4 23865 17.4 17.1 0.0488923337
May 13, 2005 CAPITAL & CR 28.3 30481 28.66 28 0.1015653869
May 13, 2005 MAYBERRY INV 7.49 2969210 7.67 7.49 2.618501415
May 16, 2005 BNS 25.05 311738 26.79 25 2.0169274661
May 16, 2005 CARRERAS 35 22540 36.4 35 0.2037580432
May 16, 2005 COURTS 4.1 22180 4.1 4.02 0.0234875763
May 16, 2005 D&G 8.8 209048 8.86 8.8 0.4751398916
May 16, 2005 GLEANER 3.5 63014 3.5 3.4 0.0569636616
May 16, 2005 GRACE 115.1 14355 117.45 114 0.4267478341
May 16, 2005 JA PROD. GRO 36.78 444 38.5 36.78 0.0042178147
May 16, 2005 LASCELLES 320 2675 329.99 320 0.2210887121
May 16, 2005 LOJ 12 498535 12.64 12 1.5451466508
May 16, 2005 PAN JAM 71 9406 71.5 71 0.1724869045
May 16, 2005 SEPROD 14.6 8001 14.6 14.6 0.0301710157
May 16, 2005 PAN CARIBBEAN 34 7132 34 34 0.062630093
May 16, 2005 CARIB CEMEN 15.5 81925 15.6 15.5 0.3279751606
May 16, 2005 H&L 30 6808 30 30 0.0527513535
May 16, 2005 CABLE & WIRE 1.5 535205 1.52 1.5 0.2073500891
May 16, 2005 RADIO JAMAIC 7.15 47361 7.2 7.15 0.0874620617
May 16, 2005 JA BROILERS 5.8 1153607 5.85 5.75 1.72813904
May 16, 2005 D B & G LTD. 25.5 176515 26.5 25.5 1.1625579292
May 16, 2005 BERGER PAIN 5.15 945 5.18 5.15 0.0012569901
May 16, 2005 FIRST CARIB. 125 3219 125 122 0.1039259002
May 16, 2005 KINGSTON W 5.9 78809 5.95 5.83 0.1200938129
May 16, 2005 NATIONAL COM 20.51 156486 21.19 20.4 0.8289607255
May 16, 2005 JMMB LIMITED 17 195627 17 16 0.8589552164
May 16, 2005 MAYBERRY INV 7.44 244995 7.5 7.4 0.4707853737
May 17, 2005 BNS 25.51 760064 25.85 25 2.150414605
May 17, 2005 CARRERAS 33.11 45204 34.5 33.11 0.1659960013
May 17, 2005 COURTS 4.09 247399 4.1 4.05 0.1122232463
May 17, 2005 D&G 8.81 112354 8.99 8.8 0.1097807078
May 17, 2005 GLEANER 3.5 514569 3.55 3.4 0.19974377
May 17, 2005 GOODYEAR 10.7 1000 10.7 10.7 0.0011867121
May 17, 2005 GRACE 118 24159 118 115 0.3161713697
May 17, 2005 JA PROD. GRO 37 222616 38 36.5 0.9135234047
May 17, 2005 LASCELLES 315 5866 329 312 0.2049340826
May 17, 2005 LOJ 11.9 128411 12 11.9 0.1694770005
May 17, 2005 MOBAY ICE 12.01 3880 12.01 12.01 0.0051681643
May 17, 2005 PAN JAM 69 132032 71 69 1.0103919377
May 17, 2005 PEGASUS 10 42000 10 10 0.0465812212
May 17, 2005 SEPROD 14.12 374105 14.5 14.12 0.5858545253
May 17, 2005 CARIB CEMEN 15 263172 15.5 15 0.4378168979
May 17, 2005 H&L 29.9 81000 30 29.52 0.2686072847
May 17, 2005 CABLE & WIRE 1.45 308736 1.49 1.45 0.0496497259
May 17, 2005 RADIO JAMAIC 6.99 282168 7.15 6.99 0.218749221
May 17, 2005 JA BROILERS 5.78 425198 5.88 5.75 0.2725716172
May 17, 2005 D B & G LTD. 24.52 189902 25.5 24.5 0.5164301439
May 17, 2005 FIRST LIFE INS 58.5 120000 59 58.5 0.7785718397
May 17, 2005 KINGSTON W 5.75 12000 5.75 5.75 0.0076526292
May 17, 2005 NATIONAL COM 21 116398 21 20.4 0.2710980491
May 17, 2005 JMMB LIMITED 16 4793 17 16 0.0085052874
May 17, 2005 CAPITAL & CR 26.81 215610 28.3 26.81 0.6411022381
May 17, 2005 MAYBERRY INV 7.28 4188005 7.4 6.88 3.3814280449
May 18, 2005 BNS 25.8 109565 26.01 25.56 0.6170428589
May 18, 2005 CARRERAS 33 290377 33.1 32.8 2.0917025964
May 18, 2005 COURTS 4.03 1002209 4.1 4.03 0.8816315555
May 18, 2005 D&G 8.81 191940 8.81 8.6 0.3691179629
May 18, 2005 GLEANER 3.5 18562 3.5 3.5 0.014181318
May 18, 2005 GRACE 115 20530 116 115 0.5153598384
May 18, 2005 JA PROD. GRO 36.99 1000 36.99 36.99 0.0080743601
May 18, 2005 LASCELLES 329 666 329 315.01 0.0478292872
May 18, 2005 LOJ 11.61 175247 12 11.61 0.444126404
May 18, 2005 PAN JAM 68.25 146325 70 68.25 2.1799421567
May 18, 2005 SEPROD 14.2 4000 14.4 14.2 0.0123985848
May 18, 2005 PAN CARIBBEAN 33 27705 33 33 0.1995702843
May 18, 2005 CARIB CEMEN 14.55 11552 15 14.55 0.0366896826
May 18, 2005 H&L 29.5 9000 29.52 29.5 0.0579546526
May 18, 2005 CABLE & WIRE 1.45 1098618 1.48 1.45 0.3477270644
May 18, 2005 RADIO JAMAIC 7 2017 7 7 0.0030819651
May 18, 2005 JA BROILERS 5.69 496515 5.8 5.68 0.6166921514
May 18, 2005 D B & G LTD. 25 131363 25 24.5 0.7168641272
May 18, 2005 BERGER PAIN 4.69 17803 5 4.69 0.018225935
May 18, 2005 FIRST CARIB. 122 3591 130 122 0.0956310705
May 18, 2005 KINGSTON W 5.51 77010 5.75 5.51 0.0926237807
May 18, 2005 NATIONAL COM 20.85 28786 20.85 20.45 0.1310120258
May 18, 2005 JMMB LIMITED 16 58279 16 15.76 0.203542852
May 18, 2005 CAPITAL & CR 26.5 298658 27 26.05 1.7276024368
May 18, 2005 MAYBERRY INV 6.94 354850 7.06 6.8 0.5375613817
May 19, 2005 BNS 26.51 150926 26.51 25.8 0.5048698036
May 19, 2005 CARRERAS 33.01 53832 33.5 32.57 0.2242289308
May 19, 2005 COURTS 4.05 806272 4.05 4.05 0.4120426841
May 19, 2005 D&G 8.75 259073 8.75 8.52 0.2860459569
May 19, 2005 GLEANER 3.21 929611 3.45 3.21 0.3765406716
May 19, 2005 GOODYEAR 11 13742 11 10.7 0.0190742836
May 19, 2005 GRACE 118 1011596 118 114 15.062418745
May 19, 2005 JA PROD. GRO 37.1 721267 37.5 36 3.3765686075
May 19, 2005 LASCELLES 316 15100 329 315.01 0.602101399
May 19, 2005 LOJ 11.8 91180 11.8 11.58 0.1357648054
May 19, 2005 MO. FREEPOR 2.5 10000 2.6 2.5 0.0031546096
May 19, 2005 PAN JAM 69 18681 69.5 68.25 0.1626502809
May 19, 2005 SEPROD 14.4 185270 14.4 14.12 0.3366457996
May 19, 2005 PAN CARIBBEAN 32.5 21795 33 32.5 0.08938113
May 19, 2005 CARIB CEMEN 14.58 20303 14.58 14.57 0.0373528157
May 19, 2005 H&L 30 6500 30 30 0.0246059546
May 19, 2005 FIRST CARIB I 16.5 2664 16.5 16.5 0.0055465607
May 19, 2005 CABLE & WIRE 1.48 213519 1.48 1.45 0.0398752895
May 19, 2005 RADIO JAMAIC 6.99 4475 6.99 6.99 0.003947079
May 19, 2005 JA BROILERS 5.75 626546 5.75 5.69 0.4545968403
May 19, 2005 D B & G LTD. 25 604438 25 24 1.906765893
May 19, 2005 BERGER PAIN 5 24135 5 4.7 0.0152273003
May 19, 2005 KINGSTON W 5.75 16254 5.75 5.52 0.0117932555
May 19, 2005 NATIONAL COM 20.6 85542 20.9 20.45 0.2223577274
May 19, 2005 JMMB LIMITED 16 69388 16.01 16 0.1400909108
May 19, 2005 CAPITAL & CR 26 121086 26.5 26 0.3972582153
May 19, 2005 MAYBERRY INV 7 1731716 7 6.68 1.5296085975
May 20, 2005 BNS 26 169648 27.01 26 0.641459116
May 20, 2005 CARRERAS 32 332964 33.99 31 1.54950916
May 20, 2005 COURTS 4.05 662335 4.09 4.05 0.3901032943
May 20, 2005 D&G 8.75 135115 9 8.75 0.1719327098
May 20, 2005 GLEANER 3.39 739187 3.39 3.22 0.3644189127
May 20, 2005 GRACE 114 4133 115 114 0.0685199671
May 20, 2005 JA PROD. GRO 38 7976 38 37 0.0440773657
May 20, 2005 LASCELLES 320 28090 320 320 1.3072197686
May 20, 2005 LOJ 11.8 272229 11.84 11.65 0.4671574558
May 20, 2005 MO. FREEPOR 2.5 10000 2.5 2.5 0.0036356904
May 20, 2005 PAN JAM 68.5 19863 69 68.5 0.1978710706
May 20, 2005 SALADA 25 610 25 25 0.0022177712
May 20, 2005 SEPROD 14.2 500 14.2 14.2 0.0010325361
May 20, 2005 PAN CARIBBEAN 33 112951 33 32.5 0.5420644294
May 20, 2005 CARIB CEMEN 15.2 250000 15.2 15.05 0.5526249467
May 20, 2005 H&L 30 51992 30 29.5 0.2268321807
May 20, 2005 FIRST CARIB I 16.01 300 18.5 16.01 0.0006984888
May 20, 2005 CABLE & WIRE 1.48 191026 1.5 1.48 0.041115075
May 20, 2005 RADIO JAMAIC 6.9 9373 6.99 6.9 0.0094053421
May 20, 2005 JA BROILERS 5.75 1216890 5.8 5.75 1.0175741277
May 20, 2005 D B & G LTD. 24 29218 25 24 0.1019784991
May 20, 2005 BERGER PAIN 5 11000 5 5 0.007998519
May 20, 2005 KINGSTON W 5.75 33554 5.77 5.75 0.0280581501
May 20, 2005 NATIONAL COM 20.46 379279 21 20.45 1.1285253421
May 20, 2005 JMMB LIMITED 15.86 359129 16 15.86 0.8283245793
May 20, 2005 CAPITAL & CR 26 914781 26.03 26 3.4588949566
May 20, 2005 MAYBERRY INV 7.05 934130 7.15 6.68 0.9577305177
May 24, 2005 BNS 25.95 101476 26 25.85 1.0937071087
May 24, 2005 COURTS 4.09 21000 4.09 4.08 0.0356732712
May 24, 2005 D&G 8.9 179017 8.99 8.8 0.6617357752
May 24, 2005 GLEANER 3.35 65042 3.39 3.35 0.0904980095
May 24, 2005 GRACE 115 57529 115 114 2.7477992345
May 24, 2005 LASCELLES 320 780 320 319.99 0.1036680463
May 24, 2005 LOJ 11.75 54948 11.8 11.65 0.2681575871
May 24, 2005 MO. FREEPOR 2.65 3000 2.65 2.65 0.003301927
May 24, 2005 PAN JAM 68.5 151370 68.75 68.11 4.3065621126
May 24, 2005 CARIB CEMEN 15.19 25567 15.2 15 0.1613013039
May 24, 2005 H&L 30.01 452455 30.3 30 5.6395145337
May 24, 2005 CABLE & WIRE 1.45 158100 1.5 1.45 0.0952138673
May 24, 2005 RADIO JAMAIC 6.9 2589 6.99 6.9 0.0074196168
May 24, 2005 JA BROILERS 5.6 343825 5.75 5.6 0.7996976349
May 24, 2005 D B & G LTD. 24 121130 24 23.87 1.2074336967
May 24, 2005 CIBONEY GRO 0.08 9552 0.08 0.08 0.0003173837
May 24, 2005 KINGSTON W 5.9 15779 5.9 5.8 0.0386662292
May 24, 2005 NATIONAL COM 20.4 13036 20.9 20.4 0.1104523225
May 24, 2005 JMMB LIMITED 15.87 15894 15.87 15.85 0.1047636132
May 24, 2005 CAPITAL & CR 25.5 1600 26 25.5 0.0169457383
May 24, 2005 MAYBERRY INV 7 575996 7.06 6.77 1.6746260412
May 25, 2005 BNS 25.55 75912 25.95 25.5 1.7375244228
May 25, 2005 CARRERAS 32 55000 32 31.5 1.5766752398
May 25, 2005 COURTS 4.05 73981 4.07 4.05 0.2684137751
May 25, 2005 D&G 8.95 138400 8.99 8.95 1.1096568671
May 25, 2005 GLEANER 3.3 66038 3.35 3.3 0.195225899
May 25, 2005 GRACE 115 2984 115 114 0.3074158382
May 25, 2005 JA PROD. GRO 38 26680 38.5 38 0.9082366052
May 25, 2005 LASCELLES 320 1215 320 320 0.3483018939
May 25, 2005 LOJ 11.6 83527 11.7 11.58 0.8679894614
May 25, 2005 PAN JAM 68.5 8445 68.5 68.5 0.5182267241
May 25, 2005 SEPROD 14.41 7300 14.41 14.2 0.0942359082
May 25, 2005 J.L.A. 7.5% 2 4790 2 2 0.00858213
May 25, 2005 CARIB CEMEN 15 61655 15.1 14.95 0.8284935674
May 25, 2005 H&L 30 21520 30 30 0.5783531448
May 25, 2005 CABLE & WIRE 1.42 26291 1.43 1.42 0.0334445248
May 25, 2005 RADIO JAMAIC 6.9 4748 6.9 6.9 0.0293487346
May 25, 2005 JA BROILERS 5.5 88824 5.55 5.5 0.4376456297
May 25, 2005 D B & G LTD. 23.87 38000 24 23.87 0.8125790017
May 25, 2005 BERGER PAIN 4.9 27000 4.9 4.9 0.1185193944
May 25, 2005 NATIONAL COM 20.36 9428 20.5 20.36 0.1719597984
May 25, 2005 JMMB LIMITED 15.9 78000 15.9 15.87 1.1110185412
May 25, 2005 CAPITAL & CR 26.09 59519 26.1 25.5 1.3911029918
May 25, 2005 MAYBERRY INV 6.94 153683 7 6.68 0.9554652133
May 26, 2005 BNS 25.5 205538 25.85 25.5 1.6997772642
May 26, 2005 CARRERAS 32 24824 32 31.99 0.2576211118
May 26, 2005 COURTS 4.02 218899 4.1 4.02 0.2853839468
May 26, 2005 D&G 8.65 156109 9.28 8.65 0.4379290534
May 26, 2005 GLEANER 3.3 15161 3.3 3.3 0.0162256273
May 26, 2005 GOODYEAR 11 2238 11.01 11 0.007983852
May 26, 2005 GRACE 114 6957 116 114 0.2572092387
May 26, 2005 JA PROD. GRO 38 395163 38.01 37 4.8698948005
May 26, 2005 LASCELLES 316 16377 319.99 316 1.6783446204
May 26, 2005 LOJ 11.6 128156 11.7 11.56 0.4821216589
May 26, 2005 MO. FREEPOR 2.6 10000 2.6 2.6 0.0084320477
May 26, 2005 PAN JAM 68 75480 68.4 68 1.6645640599
May 26, 2005 PEGASUS 10 2368 10.01 10 0.0076796496
May 26, 2005 SALADA 25 1390 28.5 25 0.0112697561
May 26, 2005 CARIB CEMEN 15.05 78700 15.05 15 0.3841235567
May 26, 2005 FIRST CARIB I 16.01 1326 16.01 16.01 0.0068848513
May 26, 2005 CABLE & WIRE 1.6 852517 1.6 1.42 0.4423670185
May 26, 2005 RADIO JAMAIC 6.9 1700 6.9 6.9 0.0038041508
May 26, 2005 JA BROILERS 5.45 123688 5.5 5.4 0.2186169236
May 26, 2005 D B & G LTD. 24.02 91292 24.5 23.95 0.7111569094
May 26, 2005 BERGER PAIN 4.89 3799 4.89 4.89 0.0060247338
May 26, 2005 FIRST CARIB. 119 4329 122 119 0.1670683781
May 26, 2005 KINGSTON W 5.8 14921 5.8 5.75 0.0280663304
May 26, 2005 NATIONAL COM 20.02 124090 20.36 20 0.80567626
May 26, 2005 JMMB LIMITED 15.9 10400 16 15.9 0.0536278237
May 26, 2005 CAPITAL & CR 26.5 16000 26.5 26 0.1375072402
May 26, 2005 MAYBERRY INV 6.69 412024 6.91 6.5 0.8939399392
May 27, 2005 BNS 24.99 446504 25.5 24 1.9485801383
May 27, 2005 CARRERAS 32.5 29014 33 32.01 0.164671192
May 27, 2005 COURTS 4.1 129000 4.1 4.03 0.0923634674
May 27, 2005 D&G 9 2140000 9 9 3.3634342655
May 27, 2005 GLEANER 3.31 433718 3.32 3.31 0.2507044841
May 27, 2005 GRACE 115 305544 115 115 6.1361824148
May 27, 2005 JA PROD. GRO 37 52424 37 37 0.338733805
May 27, 2005 LASCELLES 319 100670 320 315 5.6081214888
May 27, 2005 LOJ 11.76 194177 11.8 11.56 0.398778532
May 27, 2005 PAN JAM 67.02 53868 68.3 67.02 0.6304663857
May 27, 2005 PEGASUS 10 500 10 10 0.0008731657
May 27, 2005 SEPROD 14.15 16261 14.2 14.15 0.0401818891
May 27, 2005 PAN CARIBBEAN 32.5 11027 33 32.5 0.0625845879
May 27, 2005 CARIB CEMEN 15.01 220496 15.2 15 0.5779736898
May 27, 2005 H&L 30 33546 30 30 0.1757472989
May 27, 2005 CABLE & WIRE 1.58 899533 1.6 1.51 0.2481994695
May 27, 2005 RADIO JAMAIC 6.5 2611 6.5 6.5 0.0029637863
May 27, 2005 JA BROILERS 5.5 138856 5.5 5.4 0.1333687256
May 27, 2005 D B & G LTD. 24 265771 24.06 24 1.1138981784
May 27, 2005 BERGER PAIN 4.89 3562 4.89 4.89 0.0030417915
May 27, 2005 FIRST CARIB. 119 2886 119 119 0.0599749576
May 27, 2005 KINGSTON W 5.89 14000 5.9 5.8 0.0144002487
May 27, 2005 NATIONAL COM 20.2 75292 20.2 20.01 0.2655992623
May 27, 2005 RBTT FINANCI 459.98 200 459.98 459.98 0.0160655503
May 27, 2005 JMMB LIMITED 15.85 32000 15.9 15.85 0.0885739283
May 27, 2005 MAYBERRY INV 6.2 123830 6.5 6.2 0.1340738943
May 30, 2005 BNS 24 1254810 24.5 24 5.1941961075
May 30, 2005 CARRERAS 32 130627 34 32 0.7209614788
May 30, 2005 COURTS 4.2 32700 4.2 4.2 0.0236878788
May 30, 2005 D&G 9.25 289177 9.25 8.76 0.4613543399
May 30, 2005 GLEANER 3.5 2100 3.5 3.5 0.0012676999
May 30, 2005 GOODYEAR 11.01 1000 11.01 11.01 0.0018989628
May 30, 2005 GRACE 115 18718 115.5 115 0.3712670549
May 30, 2005 LASCELLES 315 1459 319 315 0.0792674661
May 30, 2005 LOJ 11.8 84590 11.81 11.8 0.1721591707
May 30, 2005 MO. FREEPOR 2.55 42875 2.65 2.55 0.0188570366
May 30, 2005 PAN JAM 68 12000 68.3 67.06 0.1407405644
May 30, 2005 SALADA 28.5 100 28.5 28.5 0.0004915571
May 30, 2005 SEPROD 14.1 58583 14.12 14.1 0.1424688275
May 30, 2005 CARIB CEMEN 15.04 7875 15.05 15.04 0.020428079
May 30, 2005 H&L 30 107000 30.03 30 0.5536485439
May 30, 2005 CABLE & WIRE 1.58 154100 1.58 1.51 0.0419941558
May 30, 2005 RADIO JAMAIC 6.55 20100 6.56 6.55 0.0227073517
May 30, 2005 JA BROILERS 5.45 27367 5.45 5.4 0.0257248484
May 30, 2005 D B & G LTD. 23.95 297854 24.8 23.95 1.2303766604
May 30, 2005 BERGER PAIN 4.76 29357 4.85 4.75 0.0241017044
May 30, 2005 FIRST LIFE INS 50 331995 55.02 50 2.8630615005
May 30, 2005 KINGSTON W 5.89 16567 5.9 5.53 0.016830162
May 30, 2005 NATIONAL COM 20.05 1942352 20.35 20.03 6.7169396102
May 30, 2005 JMMB LIMITED 15.88 85800 16 15.85 0.2349994877
May 30, 2005 CAPITAL & CR 26.75 30815 26.75 26.51 0.1421723323
May 30, 2005 MAYBERRY INV 6.25 762267 6.6 6.04 0.8217056359
May 31, 2005 BNS 24 138514 24.7 24 0.6105127605
May 31, 2005 CARRERAS 34 66309 34 31.2 0.4140389785
May 31, 2005 COURTS 4.19 87958 4.19 4.1 0.0676829379
May 31, 2005 D&G 9.25 211634 10.1 9.1 0.3595149926
May 31, 2005 GLEANER 3.5 1248755 3.5 3.41 0.8026664627
May 31, 2005 GOODYEAR 10.3 14000 11 10.3 0.0264822629
May 31, 2005 GRACE 115 3348 115.5 115 0.070708744
May 31, 2005 JA PROD. GRO 37 1713 38.45 37 0.0116398912
May 31, 2005 LASCELLES 318 16810 318 314 0.9817132812
May 31, 2005 LOJ 11.76 73900 11.8 11.76 0.1596031995
May 31, 2005 MO. FREEPOR 2.41 113800 2.5 2.4 0.0503673542
May 31, 2005 PAN JAM 67.5 5140 68 67.5 0.0637172062
May 31, 2005 SALADA 25 1000 25 25 0.0045912384
May 31, 2005 SEPROD 14 32000 14.05 14 0.0822749917
May 31, 2005 CARIB CEMEN 15.15 8265 15.15 15.1 0.0229956306
May 31, 2005 H&L 30.01 25000 30.01 30.01 0.1377830636
May 31, 2005 FIRST CARIB I 16.01 266 16.01 16.01 0.0007821009
May 31, 2005 CABLE & WIRE 1.55 626074 1.58 1.55 0.1782162084
May 31, 2005 RADIO JAMAIC 6.5 160577 6.56 6.5 0.191684294
May 31, 2005 JA BROILERS 5.46 97746 5.5 5.45 0.0980125007
May 31, 2005 D B & G LTD. 24 149485 24.5 23.96 0.6588684177
May 31, 2005 BERGER PAIN 4.9 53488 4.9 4.76 0.048132927
May 31, 2005 FIRST LIFE INS 50.12 5000 54 50.1 0.0460225735
May 31, 2005 FIRST CARIB. 114 4810 119 114 0.100702386
May 31, 2005 KINGSTON W 5.89 1000 5.89 5.89 0.0010816958
May 31, 2005 NATIONAL COM 20.05 110900 20.06 20.05 0.4083530053
May 31, 2005 JMMB LIMITED 16 250577 16 15.87 0.7362935924
May 31, 2005 CAPITAL & CR 26.75 22428 27 26.75 0.1101803549
May 31, 2005 MAYBERRY INV 6.2 1888507 6.5 6.05 2.1503052806
Jun 1, 2005 BNS 23.95 178123 24.4 23.6 0.4722104847
Jun 1, 2005 CARRERAS 31.5 33621 32 31 0.1172279816
Jun 1, 2005 COURTS 4.19 78997 4.19 4.1 0.0366382506
Jun 1, 2005 D&G 9.3 17810 9.3 9.3 0.0183339894
Jun 1, 2005 GLEANER 3.5 159855 3.5 3.5 0.06193047
Jun 1, 2005 GOODYEAR 10.3 8128 10.3 10.3 0.0092668264
Jun 1, 2005 GRACE 115 10384 116 115 0.1321820937
Jun 1, 2005 JA PROD. GRO 37 9068 37 37 0.0371384131
Jun 1, 2005 LASCELLES 316.01 3330 318 316.01 0.1164810204
Jun 1, 2005 LOJ 11.71 207309 11.75 11.65 0.2687108228
Jun 1, 2005 PAN JAM 68 10880 68 67.75 0.0818932138
Jun 1, 2005 SEPROD 14 56139 14 13.9 0.0869967072
Jun 1, 2005 PAN CARIBBEAN 32.05 27668 32.05 32.05 0.0981557866
Jun 1, 2005 CARIB CEMEN 16.1 267321 16.11 15.16 0.4763970462
Jun 1, 2005 H&L 30.01 35000 30.01 30 0.1162637018
Jun 1, 2005 CABLE & WIRE 1.62 6517144 1.62 1.56 1.1686445513
Jun 1, 2005 RADIO JAMAIC 6.45 220002 6.5 6.35 0.1570711598
Jun 1, 2005 JA BROILERS 5.47 149754 5.54 5.46 0.0906725573
Jun 1, 2005 D B & G LTD. 24 29995 24 23.9 0.0796838327
Jun 1, 2005 BERGER PAIN 4.8 51899 4.9 4.8 0.0275746707
Jun 1, 2005 FIRST LIFE INS 51 780 51 51 0.0044032656
Jun 1, 2005 FIRST CARIB. 112.5 1443 112.5 112.5 0.017969209
Jun 1, 2005 KINGSTON W 5.8 6600 5.89 5.8 0.00423723
Jun 1, 2005 NATIONAL COM 20.05 349633 20.25 20.05 0.7759556514
Jun 1, 2005 JMMB LIMITED 15.88 142756 15.9 15.88 0.2509313803
Jun 1, 2005 CAPITAL & CR 26.75 34322 26.9 26.75 0.1016263857
Jun 1, 2005 MAYBERRY INV 6.6 426243 6.6 6.11 0.3113947615
Jun 2, 2005 BNS 23 361553 24 23 2.9082387494
Jun 2, 2005 CARRERAS 31.5 89756 32 31.5 0.9887905221
Jun 2, 2005 COURTS 4.19 143300 4.2 4.15 0.2099860598
Jun 2, 2005 D&G 9.15 99500 9.31 9.15 0.3184010022
Jun 2, 2005 GLEANER 3.5 230005 3.5 3.5 0.281537061
Jun 2, 2005 GRACE 115.5 20816 115.51 115 0.8408325482
Jun 2, 2005 JA PROD. GRO 38.5 41575 38.5 38.45 0.5597875543
Jun 2, 2005 LASCELLES 317.99 920 318 316.5 0.1023131701
Jun 2, 2005 LOJ 11.67 37595 11.75 11.66 0.1534373879
Jun 2, 2005 MO. FREEPOR 2.45 3000 2.45 2.45 0.0025704999
Jun 2, 2005 PAN JAM 67 109938 68 67 2.576041682
Jun 2, 2005 SEPROD 14.1 1361 14.1 14.1 0.0067113129
Jun 2, 2005 CARIB CEMEN 16 20800 16 15.75 0.1163894374
Jun 2, 2005 H&L 30.01 2000 30.01 30.01 0.0209906672
Jun 2, 2005 CABLE & WIRE 1.6 250766 1.6 1.57 0.1403197772
Jun 2, 2005 RADIO JAMAIC 6.4 5400 6.45 6.4 0.0120865954
Jun 2, 2005 JA BROILERS 5.45 531156 5.5 5.45 1.0123923275
Jun 2, 2005 D B & G LTD. 23.98 206949 23.98 23.6 1.735572508
Jun 2, 2005 BERGER PAIN 4.8 30083 4.8 4.8 0.0505001458
Jun 2, 2005 FIRST CARIB. 113.5 1443 113.5 113.5 0.0572786065
Jun 2, 2005 KINGSTON W 5.51 12000 5.51 5.51 0.0231240072
Jun 2, 2005 NATIONAL COM 20.05 200030 20.4 20.05 1.402619147
Jun 2, 2005 JMMB LIMITED 15.8 81034 15.88 15.78 0.4477696105
Jun 2, 2005 CAPITAL & CR 26.7 205000 26.9 26.2 1.9142355333
Jun 2, 2005 MAYBERRY INV 6.25 120936 6.26 6.11 0.2643418156
Jun 3, 2005 BNS 23 440382 23.03 23 1.9071884391
Jun 3, 2005 BNS 23 440382 23.03 23 1.9071884391
Jun 3, 2005 CARRERAS 32.5 530459 32.5 30 3.2461709968
Jun 3, 2005 COURTS 4.1 43209 4.11 4.1 0.0333575605
Jun 3, 2005 D&G 9.15 3800 9.2 9.15 0.0065469783
Jun 3, 2005 GLEANER 3.45 27014 3.55 3.45 0.0175486697
Jun 3, 2005 GRACE 115 807 115.5 115 0.0174746137
Jun 3, 2005 JA PROD. GRO 37.06 625496 38.51 37.06 4.364818222
Jun 3, 2005 LASCELLES 316 2910 316 315 0.1731475224
Jun 3, 2005 LOJ 11.74 49320 11.75 11.67 0.1090253212
Jun 3, 2005 MO. FREEPOR 2.45 5765 2.45 2.45 0.0026595099
Jun 3, 2005 PAN JAM 65 110276 67.25 65 1.3496792508
Jun 3, 2005 SEPROD 13.9 30039 13.99 13.9 0.078620623
Jun 3, 2005 J.L.A. 7.5% 2.2 1000 2.2 2.2 0.0004142465
Jun 3, 2005 CARIB CEMEN 16.1 33748 16.11 16 0.1023081252
Jun 3, 2005 H&L 30.01 25000 30.02 30.01 0.1412674852
Jun 3, 2005 FIRST CARIB I 16.5 7336 16.5 16.5 0.0227918447
Jun 3, 2005 CABLE & WIRE 1.61 2175273 1.61 1.58 0.6594408632
Jun 3, 2005 JA BROILERS 5.38 375969 5.5 5.36 0.380864525
Jun 3, 2005 D B & G LTD. 23.89 48260 23.89 23.5 0.2170899293
Jun 3, 2005 BERGER PAIN 4.8 6363 4.8 4.8 0.0057509471
Jun 3, 2005 FIRST CARIB. 120 1000 120 120 0.0225952659
Jun 3, 2005 KINGSTON W 5.51 4891 5.51 5.51 0.005074409
Jun 3, 2005 NATIONAL COM 20.2 41667 20.25 20.05 0.1584819521
Jun 3, 2005 JMMB LIMITED 15.5 6509 15.8 15.5 0.0189968756
Jun 3, 2005 CAPITAL & CR 26.7 4331 26.7 26.69 0.0217738715
Jun 3, 2005 MAYBERRY INV 6.24 264641 6.25 6.15 0.3109409554
Jun 6, 2005 BNS 22.5 904894 23.5 22 4.6064577829
Jun 6, 2005 BNS 22.5 904894 23.5 22 4.6064577829
Jun 6, 2005 CARRERAS 32 4100 32.5 32 0.0296838825
Jun 6, 2005 COURTS 4.2 15700 4.2 4.1 0.0149188659
Jun 6, 2005 D&G 9.3 28026 9.3 9.16 0.0589699738
Jun 6, 2005 GLEANER 3.45 125713 3.5 3.45 0.0981264651
Jun 6, 2005 GRACE 115 6660 115.1 115 0.173284189
Jun 6, 2005 LASCELLES 310.06 7605 314.01 310.06 0.5334968134
Jun 6, 2005 LOJ 11.56 77704 11.69 11.55 0.2032301223
Jun 6, 2005 MO. FREEPOR 2.3 192000 2.4 2.3 0.0999116045
Jun 6, 2005 PAN JAM 62 4102 65 62 0.0575405772
Jun 6, 2005 SEPROD 13.6 107700 13.6 13.52 0.3313915881
Jun 6, 2005 PAN CARIBBEAN 32 10868 32 32 0.0786840085
Jun 6, 2005 CARIB CEMEN 15.6 60326 16.1 15.6 0.2129197741
Jun 6, 2005 H&L 30.01 13192 30.01 30 0.0895701923
Jun 6, 2005 FIRST CARIB I 16 12664 16.01 16 0.0458434985
Jun 6, 2005 CABLE & WIRE 1.64 216496 1.64 1.59 0.0803305228
Jun 6, 2005 RADIO JAMAIC 6.35 150000 6.41 6.35 0.2155022719
Jun 6, 2005 JA BROILERS 5.64 145674 5.64 5.4 0.1858865718
Jun 6, 2005 D B & G LTD. 23 163755 23.89 23 0.8521367079
Jun 6, 2005 BERGER PAIN 4.6 303461 4.8 4.6 0.3158257855
Jun 6, 2005 KINGSTON W 5.41 6124 5.51 5.41 0.0074958229
Jun 6, 2005 NATIONAL COM 20.06 176820 20.25 20.05 0.8025076546
Jun 6, 2005 JMMB LIMITED 15.01 288270 15.55 15 0.9789646479
Jun 6, 2005 CAPITAL & CR 26.65 200 26.65 26.65 0.0012059077
Jun 6, 2005 MAYBERRY INV 6.13 483559 6.24 6.12 0.6706513666
Jun 7, 2005 BNS 22.4 1215078 22.5 21.95 3.955152703
Jun 7, 2005 BNS 22.4 1215078 22.5 21.95 3.955152703
Jun 7, 2005 CARRERAS 32 44830 32 31.75 0.2084633904
Jun 7, 2005 D&G 9.49 41711 9.49 9.3 0.0575211942
Jun 7, 2005 GLEANER 3.36 272727 3.5 3.36 0.1331614429
Jun 7, 2005 GRACE 115.02 9562 115.02 115 0.1598207566
Jun 7, 2005 LASCELLES 309 9242 310.06 305 0.4149879853
Jun 7, 2005 LOJ 11.2 366740 11.56 11.15 0.5968804893
Jun 7, 2005 MO. FREEPOR 2.2 11000 2.2 2.2 0.0035166281
Jun 7, 2005 PAN JAM 62.49 37481 63.5 62 0.3403555006
Jun 7, 2005 PEGASUS 10 33921 10 10 0.049292373
Jun 7, 2005 SEPROD 13.51 5000 13.51 13.51 0.0098160426
Jun 7, 2005 CARIB CEMEN 15.8 67189 15.8 15.21 0.1542646237
Jun 7, 2005 H&L 30.02 43085 30.02 30 0.1879523953
Jun 7, 2005 FIRST CARIB I 16 4000 16 16 0.0093001736
Jun 7, 2005 CABLE & WIRE 1.6 1940341 1.61 1.57 0.4511377019
Jun 7, 2005 RADIO JAMAIC 6.1 31452 6.35 6.1 0.0278797697
Jun 7, 2005 JA BROILERS 5.4 314522 5.6 5.36 0.2468060879
Jun 7, 2005 D B & G LTD. 23 54660 23.48 23 0.1826873782
Jun 7, 2005 BERGER PAIN 4.5 14203 4.6 4.5 0.0092876038
Jun 7, 2005 CIBONEY GRO 0.08 1800 0.08 0.08 2.092539E-05
Jun 7, 2005 KINGSTON W 4.95 8124 5.41 4.95 0.0058436769
Jun 7, 2005 GUARDIAN HOL 435 1610 435 435 0.1017715087
Jun 7, 2005 NATIONAL COM 19.95 581958 20.06 19.52 1.6871186348
Jun 7, 2005 RBTT FINANCI 435 871 435 435 0.0550577541
Jun 7, 2005 JMMB LIMITED 15.01 141877 15.01 14.75 0.3094594637
Jun 7, 2005 MAYBERRY INV 6.5 399314 6.5 6.12 0.3771715905
Jun 8, 2005 BNS 20.11 5238690 22.5 20 6.2208903173
Jun 8, 2005 BNS 20.11 5238690 22.5 20 6.2208903173
Jun 8, 2005 CARRERAS 31 101543 31.75 31 0.1858786278
Jun 8, 2005 COURTS 4 327000 4.05 4 0.0772370215
Jun 8, 2005 D&G 9 1339047 9.49 9 0.711633041
Jun 8, 2005 GLEANER 3.12 194972 3.4 3.12 0.0359206854
Jun 8, 2005 GOODYEAR 10.3 11699 10.4 10.3 0.0071154724
Jun 8, 2005 GRACE 115 19327 115.15 115 0.1312441821
Jun 8, 2005 JA PROD. GRO 37 1229 37.06 37 0.0026851675
Jun 8, 2005 LASCELLES 293 22847 310 265 0.3952888606
Jun 8, 2005 LOJ 10.8 889604 11.2 10.8 0.5673332749
Jun 8, 2005 PAN JAM 62.02 43367 62.49 62 0.1588213619
Jun 8, 2005 PEGASUS 10 16079 10 10 0.009494603
Jun 8, 2005 SEPROD 13.51 1505 13.51 13.51 0.0012006312
Jun 8, 2005 J.L.A. 7.5% 2.2 1000 2.2 2.2 0.0001299094
Jun 8, 2005 CARIB CEMEN 15.3 8330 15.61 15.3 0.0075258266
Jun 8, 2005 H&L 29.76 112357 30 29.76 0.1974471346
Jun 8, 2005 CABLE & WIRE 1.53 207991 1.62 1.53 0.0187911668
Jun 8, 2005 RADIO JAMAIC 6.1 52718 6.15 6.1 0.0189891941
Jun 8, 2005 JA BROILERS 5.12 335029 5.36 5.12 0.1012908314
Jun 8, 2005 D B & G LTD. 22 971180 23.01 22 1.2616537556
Jun 8, 2005 BERGER PAIN 4.5 6336 4.5 4.5 0.0016836253
Jun 8, 2005 FIRST LIFE INS 48.3 233750 52 48.3 0.6666786144
Jun 8, 2005 FIRST CARIB. 114 3367 115 114 0.0226655228
Jun 8, 2005 KINGSTON W 5 1900 5.01 5 0.0005609723
Jun 8, 2005 NATIONAL COM 19.52 724633 20 19.51 0.8352484824
Jun 8, 2005 RBTT FINANCI 459.99 130 459.99 459.99 0.0035310959
Jun 8, 2005 JMMB LIMITED 14.65 1840 14.65 14.6 0.001591744
Jun 8, 2005 CAPITAL & CR 26 61099 26.6 26 0.093804835
Jun 8, 2005 MAYBERRY INV 6.15 689709 6.4 6.14 0.2504717688
Jun 9, 2005 BNS 21.79 2716943 21.8 20 6.2743653078
Jun 9, 2005 BNS 21.79 2716943 21.8 20 6.2743653078
Jun 9, 2005 CARRERAS 31 17000 31 31 0.0558525053
Jun 9, 2005 COURTS 4.05 54220 4.05 4 0.0232726897
Jun 9, 2005 D&G 9 13240 9.01 9 0.0126288132
Jun 9, 2005 GLEANER 3.3 348712 3.3 3.12 0.1219587251
Jun 9, 2005 GOODYEAR 10.3 237 10.3 10.3 0.0002587126
Jun 9, 2005 GRACE 115 5507 115.4 115 0.0671189201
Jun 9, 2005 JA PROD. GRO 35.05 6600 36 35.05 0.0245168122
Jun 9, 2005 LASCELLES 293 11849 295.01 293 0.367943693
Jun 9, 2005 LOJ 10.79 355213 10.79 10.5 0.4062022639
Jun 9, 2005 PAN JAM 62.01 78153 62.02 61.1 0.5136170453
Jun 9, 2005 SALADA 25 4740 25 25 0.012558865
Jun 9, 2005 SEPROD 13.51 27740 13.51 13.51 0.0397185924
Jun 9, 2005 PAN CARIBBEAN 32 79900 32 31.55 0.2709747354
Jun 9, 2005 CARIB CEMEN 15.21 27548 15.3 15.21 0.0444069895
Jun 9, 2005 H&L 30 57344 30 29.76 0.1823229258
Jun 9, 2005 CABLE & WIRE 1.55 1363872 1.55 1.51 0.2240460827
Jun 9, 2005 RADIO JAMAIC 6.35 8428 6.35 6.1 0.0056719226
Jun 9, 2005 JA BROILERS 5.3 365836 5.3 5.01 0.205491732
Jun 9, 2005 D B & G LTD. 22.05 174650 22.05 21.1 0.4081400628
Jun 9, 2005 BERGER PAIN 4.5 7000 4.5 4.5 0.0033384325
Jun 9, 2005 CIBONEY GRO 0.09 100000 0.09 0.09 0.0009538379
Jun 9, 2005 FIRST LIFE INS 50 21510 50 48.06 0.1139836232
Jun 9, 2005 FIRST CARIB. 115 1924 115 115 0.0234495737
Jun 9, 2005 KINGSTON W 5.41 2150 5.41 5.41 0.0012327294
Jun 9, 2005 GUARDIAN HOL 430.1 500 430.1 430.1 0.0227914255
Jun 9, 2005 NATIONAL COM 19.52 52985 19.52 19.51 0.1096136893
Jun 9, 2005 RBTT FINANCI 400 8129 435 400 0.3446110175
Jun 9, 2005 JMMB LIMITED 14.6 375538 14.8 14.6 0.5810838269
Jun 9, 2005 CAPITAL & CR 25 26823 26 25 0.0710688686
Jun 9, 2005 MAYBERRY INV 6.15 404332 6.15 6 0.2635392302
Jun 10, 2005 BNS 22.71 272019 23.99 21.06 2.0014850198
Jun 10, 2005 BNS 22.71 272019 23.99 21.06 2.0014850198
Jun 10, 2005 CARRERAS 31.35 500 31.35 31.35 0.0050785943
Jun 10, 2005 COURTS 4 56780 4.05 4 0.0735853482
Jun 10, 2005 D&G 9.01 547 9.01 9.01 0.001596791
Jun 10, 2005 GLEANER 3.2 45413 3.45 3.2 0.0470832183
Jun 10, 2005 GRACE 115.3 10800 115.3 115 0.4034493618
Jun 10, 2005 JA PROD. GRO 35.06 1038 35.06 35.06 0.0117908533
Jun 10, 2005 LASCELLES 310 3330 310 305 0.3344582379
Jun 10, 2005 LOJ 10.5 605292 11 10.5 2.0591605205
Jun 10, 2005 PAN JAM 62.03 5207 62.03 62.01 0.1046466497
Jun 10, 2005 SEPROD 13.51 5000 13.51 13.51 0.0218857444
Jun 10, 2005 PAN CARIBBEAN 32.5 41500 32.5 32 0.4369859037
Jun 10, 2005 J.L.A. 7.5% 2.2 1000 2.2 2.2 0.0007127852
Jun 10, 2005 CARIB CEMEN 15.29 30240 15.29 15.05 0.1498046321
Jun 10, 2005 H&L 30 29000 30 30 0.2818741325
Jun 10, 2005 CABLE & WIRE 1.54 450000 1.55 1.54 0.2245273262
Jun 10, 2005 RADIO JAMAIC 6.36 191330 6.37 6.36 0.3942540444
Jun 10, 2005 JA BROILERS 5.24 200614 5.31 5.24 0.340587335
Jun 10, 2005 D B & G LTD. 22.5 11000 22.5 22.01 0.0801883308
Jun 10, 2005 FIRST CARIB. 120 11310 120 120 0.4397236467
Jun 10, 2005 KINGSTON W 5.4 2200 5.4 5.4 0.0038490399
Jun 10, 2005 NATIONAL COM 20.24 268974 20.25 19.52 1.7638302224
Jun 10, 2005 JMMB LIMITED 14.6 429003 15.01 14.6 2.029313549
Jun 10, 2005 CAPITAL & CR 25.99 18677 25.99 24.5 0.1572712608
Jun 10, 2005 MAYBERRY INV 6 111397 6.14 6 0.2165512603
Jun 13, 2005 BNS 23.5 128084 23.51 23 0.4865973602
Jun 13, 2005 BNS 23.5 128084 23.51 23 0.4865973602
Jun 13, 2005 CARRERAS 32 18704 32 31.5 0.0967590234
Jun 13, 2005 COURTS 4 50000 4 4 0.0323323298
Jun 13, 2005 D&G 9.02 84597 9.05 9 0.1233583365
Jun 13, 2005 GLEANER 3.2 150000 3.2 3.2 0.0775975915
Jun 13, 2005 GRACE 115 21000 115.01 115 0.3904128822
Jun 13, 2005 JA PROD. GRO 35.04 19654 35.06 35.03 0.1113325236
Jun 13, 2005 LASCELLES 310 700 310 305 0.0350805778
Jun 13, 2005 LOJ 10.79 1814091 10.79 10.4 3.1643718887
Jun 13, 2005 MO. FREEPOR 2.2 13511 2.2 2.2 0.0048052632
Jun 13, 2005 PAN JAM 63.99 1552 63.99 62.8 0.0160550193
Jun 13, 2005 SEPROD 14.09 2720 14.09 14.09 0.0061956504
Jun 13, 2005 CARIB CEMEN 15.19 5118 15.21 15.19 0.0125679678
Jun 13, 2005 H&L 30 203000 30.21 30 0.9845194422
Jun 13, 2005 CABLE & WIRE 1.55 2379835 1.55 1.53 0.596328478
Jun 13, 2005 RADIO JAMAIC 6.36 25500 6.37 6.36 0.0262182862
Jun 13, 2005 JA BROILERS 5.3 21492 5.4 5.3 0.0184144904
Jun 13, 2005 D B & G LTD. 22.77 19429 23.48 22.77 0.0715188435
Jun 13, 2005 BERGER PAIN 4.5 16666 4.51 4.5 0.0121241387
Jun 13, 2005 CIBONEY GRO 0.09 40000 0.09 0.09 0.0005819819
Jun 13, 2005 FIRST CARIB. 115 3879 120 115 0.0721148367
Jun 13, 2005 KINGSTON W 5.9 3800 5.9 5.4 0.0036244542
Jun 13, 2005 NATIONAL COM 20 32231 20.25 19.95 0.1042103322
Jun 13, 2005 JMMB LIMITED 14.6 47780 14.7 14.5 0.1127732264
Jun 13, 2005 CAPITAL & CR 25 32034 25 24.5 0.1294667316
Jun 13, 2005 MAYBERRY INV 6.5 914516 6.5 6 0.9609740696
Jun 14, 2005 BNS 24 241250 24 23.6 1.4505312477
Jun 14, 2005 BNS 24 241250 24 23.6 1.4505312477
Jun 14, 2005 CARRERAS 32 7502 32 32 0.0601416811
Jun 14, 2005 COURTS 4 3190 4 4 0.0031966803
Jun 14, 2005 D&G 9 384618 9.05 9 0.8672027369
Jun 14, 2005 GLEANER 3.21 170589 3.25 3.21 0.1371843535
Jun 14, 2005 GRACE 115 44559 116 115 1.2837539749
Jun 14, 2005 LASCELLES 310 3145 310 310 0.2442479171
Jun 14, 2005 LOJ 10.79 110261 10.79 10.45 0.2980519015
Jun 14, 2005 MO. FREEPOR 2 20500 2.2 2 0.0102714648
Jun 14, 2005 PAN JAM 64 26965 64 63.99 0.4323434898
Jun 14, 2005 PEGASUS 10 2750 10 10 0.0068893971
Jun 14, 2005 SEPROD 14.2 139619 14.5 14.2 0.4966853983
Jun 14, 2005 CARIB CEMEN 15.19 75245 15.21 15.05 0.2863412692
Jun 14, 2005 H&L 29.99 41700 29.99 29.5 0.3133004697
Jun 14, 2005 CABLE & WIRE 1.55 1438785 1.55 1.52 0.558696724
Jun 14, 2005 RADIO JAMAIC 6.36 287881 6.37 6.36 0.458689336
Jun 14, 2005 JA BROILERS 5.4 54092 5.4 5.35 0.0731771219
Jun 14, 2005 D B & G LTD. 23.49 56796 23.5 23 0.3342329734
Jun 14, 2005 BERGER PAIN 4.5 119627 4.5 4.5 0.1348622033
Jun 14, 2005 FIRST CARIB. 123 200 128.99 123 0.0061628789
Jun 14, 2005 NATIONAL COM 20.01 58143 20.24 20 0.2914694558
Jun 14, 2005 JMMB LIMITED 14.6 15690 14.6 14.5 0.0573884275
Jun 14, 2005 CAPITAL & CR 25 35888 25.01 23.5 0.2247697125
Jun 14, 2005 MAYBERRY INV 6.49 399991 6.49 6 0.6503444548
Jun 15, 2005 BNS 24.39 7503719 24.39 23.01 10.51871109
Jun 15, 2005 BNS 24.39 7503719 24.39 23.01 10.51871109
Jun 15, 2005 CARRERAS 31.55 3247 31.55 31.5 0.0058878375
Jun 15, 2005 COURTS 4 5000 4 3.99 0.0011494873
Jun 15, 2005 D&G 9.75 360578 9.75 9.03 0.2020589098
Jun 15, 2005 GLEANER 3.45 70661 3.45 3.3 0.014011126
Jun 15, 2005 GRACE 115.5 149483 115.5 115 0.9923113384
Jun 15, 2005 JA PROD. GRO 35 254305 35.03 35 0.5115606232
Jun 15, 2005 LASCELLES 300 7121 310 300 0.122782481
Jun 15, 2005 LOJ 10.45 184432 10.55 10.45 0.1107711669
Jun 15, 2005 MO. FREEPOR 2.2 73000 2.2 2 0.0092303826
Jun 15, 2005 PAN JAM 64.3 7695 65 64 0.0284376537
Jun 15, 2005 SEPROD 14.1 2000 14.5 14.1 0.001620777
Jun 15, 2005 CARIB CEMEN 15.11 14100 15.11 15.1 0.0122449704
Jun 15, 2005 H&L 30 8000 30 30 0.013793847
Jun 15, 2005 FIRST CARIB I 16.5 7327 16.5 16.5 0.0069483918
Jun 15, 2005 CABLE & WIRE 1.55 496772 1.58 1.55 0.0442550639
Jun 15, 2005 RADIO JAMAIC 6.5 6994 6.5 6.4 0.002612842
Jun 15, 2005 JA BROILERS 5.3 175418 5.4 5.3 0.0534348001
Jun 15, 2005 D B & G LTD. 23.5 126110 23.5 23.2 0.1703301592
Jun 15, 2005 BERGER PAIN 4.4 750 4.4 4.4 0.0001896654
Jun 15, 2005 CIBONEY GRO 0.09 110000 0.09 0.09 0.0005689962
Jun 15, 2005 FIRST CARIB. 123 309 123 123 0.0021844281
Jun 15, 2005 KINGSTON W 5.45 11744 5.45 5.45 0.0036786351
Jun 15, 2005 NATIONAL COM 20.96 203881 20.96 20 0.2456078241
Jun 15, 2005 JMMB LIMITED 14.6 18385 14.6 14.5 0.0154273259
Jun 15, 2005 CAPITAL & CR 24.98 1650 24.98 24.5 0.0023689208
Jun 15, 2005 MAYBERRY INV 6.45 60410 6.45 6.2 0.0223945693
Jun 16, 2005 BNS 23.49 208450 24.26 23.49 0.6946184521
Jun 16, 2005 BNS 23.49 208450 24.26 23.49 0.6946184521
Jun 16, 2005 COURTS 3.84 31508 4 3.83 0.0171638006
Jun 16, 2005 D&G 9.75 14650 9.75 9.7 0.0202629951
Jun 16, 2005 GLEANER 3.4 7545 3.45 3.4 0.0036391467
Jun 16, 2005 GRACE 115.5 3889 115.5 115 0.0637208158
Jun 16, 2005 LASCELLES 310 1290 310 310 0.0567300026
Jun 16, 2005 LOJ 10.45 49204 10.78 10.45 0.0729420727
Jun 16, 2005 MO. FREEPOR 2.2 95668 2.2 2.2 0.0298573167
Jun 16, 2005 PAN JAM 64 15970 64 64 0.1449927509
Jun 16, 2005 SEPROD 14 1583 14 14 0.0031439118
Jun 16, 2005 CARIB CEMEN 14.61 106737 15.11 14.61 0.2212211307
Jun 16, 2005 CABLE & WIRE 1.57 107447 1.59 1.56 0.0239306969
Jun 16, 2005 RADIO JAMAIC 6.5 24829 6.5 6.5 0.0228946487
Jun 16, 2005 JA BROILERS 5.02 5360664 5.3 5 3.8175409452
Jun 16, 2005 D B & G LTD. 23.49 213770 23.49 22.5 0.7123463013
Jun 16, 2005 BERGER PAIN 4.45 8000 4.45 4.45 0.0050502328
Jun 16, 2005 FIRST LIFE INS 50.3 300 50.3 50.3 0.0021406745
Jun 16, 2005 FIRST CARIB. 120 11214 121 120 0.1908987996
Jun 16, 2005 NATIONAL COM 20.57 313128 20.9 20.46 0.9137293926
Jun 16, 2005 JMMB LIMITED 14.2 30000 14.6 14.2 0.060432561
Jun 16, 2005 CAPITAL & CR 23.51 58920 24.98 23.51 0.1965064305
Jun 16, 2005 MAYBERRY INV 6.01 175964 6.48 6.01 0.1500236396
Jun 17, 2005 BNS 22.71 224850 23.69 22.71 1.5609662116
Jun 17, 2005 BNS 22.71 224850 23.69 22.71 1.5609662116
Jun 17, 2005 CARRERAS 32 24100 32.5 32 0.2357493464
Jun 17, 2005 COURTS 4 3492 4 4 0.0042699
Jun 17, 2005 D&G 9.1 2000 9.1 9.1 0.0055635868
Jun 17, 2005 GLEANER 3.3 29294 3.37 3.3 0.0295512662
Jun 17, 2005 GRACE 115.01 3136 115.02 115.01 0.1102541978
Jun 17, 2005 LASCELLES 300 306755 312 300 28.13172617
Jun 17, 2005 LOJ 10.3 52221 10.48 10.3 0.1644242559
Jun 17, 2005 PAN JAM 63 30168 64.5 63 0.5809925255
Jun 17, 2005 CARIB CEMEN 14.7 520991 14.7 14.5 2.3411596593
Jun 17, 2005 H&L 29.5 3350 29.51 29.5 0.0302099704
Jun 17, 2005 FIRST CARIB I 16.5 15109 16.51 16.5 0.0762084523
Jun 17, 2005 CABLE & WIRE 1.51 391037 1.57 1.51 0.1805004446
Jun 17, 2005 RADIO JAMAIC 6.51 1225 6.51 6.5 0.0024378139
Jun 17, 2005 JA BROILERS 5.03 157300 5.05 5.03 0.2418689861
Jun 17, 2005 D B & G LTD. 22 303454 23.48 21.51 2.0407933186
Jun 17, 2005 BERGER PAIN 4.35 130373 4.5 4.35 0.1733645883
Jun 17, 2005 FIRST LIFE INS 50 52490 50.3 50 0.8022875512
Jun 17, 2005 FIRST CARIB. 120 8615 120.01 120 0.3160239552
Jun 17, 2005 KINGSTON W 5.1 13942 5.45 5.1 0.0217359552
Jun 17, 2005 NATIONAL COM 20.5 18000 20.5 20.5 0.112800193
Jun 17, 2005 JMMB LIMITED 15 179492 15 14.2 0.8230378957
Jun 17, 2005 CAPITAL & CR 23.5 101251 23.6 23.5 0.7273620865
Jun 17, 2005 MAYBERRY INV 6.2 471276 6.2 5.9 0.8932036508
Jun 20, 2005 BNS 21.95 1689855 23 21.95 4.7609027681
Jun 20, 2005 BNS 21.95 1689855 23 21.95 4.7609027681
Jun 20, 2005 COURTS 3.83 126891 3.84 3.83 0.0623785019
Jun 20, 2005 D&G 9.1 35920 9.6 9.1 0.0419549364
Jun 20, 2005 GLEANER 3.3 1194341 3.3 3.21 0.505880137
Jun 20, 2005 GRACE 115.01 188470 115.01 115.01 2.7821669059
Jun 20, 2005 JA PROD. GRO 33 100000 33.1 33 0.4235642392
Jun 20, 2005 LASCELLES 295 5735 300.02 295 0.2171504754
Jun 20, 2005 LOJ 10.2 65084 10.49 10.15 0.0852078789
Jun 20, 2005 MO. FREEPOR 2.3 16500 2.3 2.2 0.0048709888
Jun 20, 2005 PAN JAM 62 116179 63 62 0.9245377952
Jun 20, 2005 SALADA 22 2000 22 22 0.0056475232
Jun 20, 2005 SEPROD 14 6580 14 14 0.0118238599
Jun 20, 2005 CARIB CEMEN 15 14463 15 14.8 0.0278454981
Jun 20, 2005 H&L 30 3300 30 29.4 0.0127069272
Jun 20, 2005 FIRST CARIB I 14.5 1888 14.5 14.5 0.0035137862
Jun 20, 2005 CABLE & WIRE 1.51 545148 1.52 1.51 0.1056566208
Jun 20, 2005 RADIO JAMAIC 6.54 109522 6.9 6.5 0.0919357579
Jun 20, 2005 JA BROILERS 4.8 1208994 5.03 4.8 0.7448532709
Jun 20, 2005 D B & G LTD. 21.51 88000 22 21.51 0.2429564476
Jun 20, 2005 BERGER PAIN 4.4 9024 4.4 4.4 0.0050963249
Jun 20, 2005 KINGSTON W 5.4 14600 5.5 5.4 0.0101193347
Jun 20, 2005 NATIONAL COM 20 47300 20.4 20 0.1214217486
Jun 20, 2005 JMMB LIMITED 15 89572 15.11 15 0.1724522547
Jun 20, 2005 CAPITAL & CR 23.5 235 23.5 23.5 0.0007088283
Jun 20, 2005 MAYBERRY INV 5.5 403582 6.15 5.49 0.284904838
Jun 21, 2005 BNS 22.01 144284 22.51 22 0.6952626766
Jun 21, 2005 BNS 22.01 144284 22.51 22 0.6952626766
Jun 21, 2005 CARRERAS 31 99000 32.6 31 0.6719045593
Jun 21, 2005 COURTS 3.85 250000 3.89 3.85 0.2107227561
Jun 21, 2005 D&G 8.8 292435 9.1 8.8 0.5634076267
Jun 21, 2005 GLEANER 3.3 943128 3.3 3.29 0.6813892508
Jun 21, 2005 GOODYEAR 8.8 5470 10.36 8.8 0.0105385461
Jun 21, 2005 GRACE 115.01 12054 115.25 115.01 0.3035131348
Jun 21, 2005 LASCELLES 300 620 300 295 0.0407214884
Jun 21, 2005 LOJ 10.15 213898 10.2 10.11 0.4753171295
Jun 21, 2005 PAN JAM 62 120434 64 62 1.6347505798
Jun 21, 2005 SEPROD 14 11978 14.3 14 0.036713268
Jun 21, 2005 CARIB CEMEN 15.05 295637 15.05 14.9 0.9741054792
Jun 21, 2005 H&L 29.99 2893 29.99 29.95 0.0189948382
Jun 21, 2005 CABLE & WIRE 1.53 827919 1.56 1.51 0.2773256119
Jun 21, 2005 RADIO JAMAIC 6.6 30000 6.6 6.5 0.0433486812
Jun 21, 2005 JA BROILERS 4.81 122031 4.9 4.8 0.1285067518
Jun 21, 2005 D B & G LTD. 21.62 55022 21.62 21.5 0.2604370467
Jun 21, 2005 BERGER PAIN 4.4 25038 4.4 4.4 0.0241192062
Jun 21, 2005 FIRST LIFE INS 49 9724 49.99 48.99 0.1043161932
Jun 21, 2005 FIRST CARIB. 120 1443 120 120 0.0379103921
Jun 21, 2005 KINGSTON W 5.4 6200 5.4 5.4 0.0073298679
Jun 21, 2005 NATIONAL COM 20 90465 20.01 20 0.3961149949
Jun 21, 2005 JMMB LIMITED 15.01 186572 15.5 15 0.6131092367
Jun 21, 2005 CAPITAL & CR 22.01 163974 22.3 22 0.790143066
Jun 21, 2005 MAYBERRY INV 5.51 463110 5.7 5.4 0.5586585597
Jun 22, 2005 BNS 23 47374 23 22.5 0.3751672514
Jun 22, 2005 BNS 23 47374 23 22.5 0.3751672514
Jun 22, 2005 CARRERAS 32.5 400 32.5 32 0.0044761062
Jun 22, 2005 COURTS 3.95 163708 4 3.95 0.2226506812
Jun 22, 2005 D&G 9 223558 9.49 9 0.6927710885
Jun 22, 2005 GLEANER 3.45 78652 3.45 3.35 0.0934299025
Jun 22, 2005 GOODYEAR 10 4216 10 9.9 0.0145163567
Jun 22, 2005 GRACE 115.01 8934 115.01 115.01 0.3537843205
Jun 22, 2005 JA PROD. GRO 35 315978 36 33.18 3.8078683061
Jun 22, 2005 LASCELLES 300 3730 300 295 0.3852894491
Jun 22, 2005 LOJ 10.27 698324 10.5 10.11 2.4693601854
Jun 22, 2005 PAN JAM 61 164640 62.5 61 3.4579779707
Jun 22, 2005 CARIB CEMEN 15.05 32654 15.05 15.05 0.1692115167
Jun 22, 2005 FIRST CARIB I 16.5 100 16.5 16.5 0.0005681212
Jun 22, 2005 CABLE & WIRE 1.53 322239 1.59 1.53 0.1697565584
Jun 22, 2005 RADIO JAMAIC 6.65 14105 6.66 6.65 0.0322962253
Jun 22, 2005 JA BROILERS 4.81 259778 4.81 4.8 0.4302337492
Jun 22, 2005 D B & G LTD. 22.99 51781 22.99 21.75 0.4098891613
Jun 22, 2005 BERGER PAIN 4.4 1000 4.4 4.4 0.0015149898
Jun 22, 2005 CIBONEY GRO 0.09 45900 0.09 0.09 0.0014223688
Jun 22, 2005 FIRST LIFE INS 48.6 4413 48.9 48.6 0.0738460426
Jun 22, 2005 KINGSTON W 5.4 6254 5.4 5.11 0.0116280976
Jun 22, 2005 NATIONAL COM 20.05 27940 20.06 20 0.1928847127
Jun 22, 2005 RBTT FINANCI 390 100 390 390 0.0134283186
Jun 22, 2005 JMMB LIMITED 15.05 49711 15.5 15.01 0.2576001012
Jun 22, 2005 CAPITAL & CR 22.5 15432 22.5 22.05 0.1195533535
Jun 22, 2005 MAYBERRY INV 5.5 199313 5.55 5.5 0.3774464503
Jun 23, 2005 BNS 23 91015 23 22.85 0.2452636648
Jun 23, 2005 BNS 23 91015 23 22.85 0.2452636648
Jun 23, 2005 CARRERAS 34 4579 34 32.5 0.0182407195
Jun 23, 2005 COURTS 3.99 30481 4.05 3.99 0.0142493322
Jun 23, 2005 GLEANER 3.31 4081134 3.48 3.31 1.5827096571
Jun 23, 2005 GOODYEAR 10.5 2000 10.5 10.5 0.0024604339
Jun 23, 2005 GRACE 115.01 9000 115.01 115.01 0.1212747859
Jun 23, 2005 LASCELLES 305 2610 305 300 0.0932680186
Jun 23, 2005 LOJ 10.5 220069 10.5 10.25 0.2707326118
Jun 23, 2005 MO. FREEPOR 2.3 5000 2.3 2.3 0.0013473805
Jun 23, 2005 PAN JAM 61 122325 61.01 61 0.8742536684
Jun 23, 2005 SEPROD 14.5 578398 14.5 14.3 0.9826235958
Jun 23, 2005 CARIB CEMEN 15 11222 15 14.8 0.019722135
Jun 23, 2005 H&L 29.5 22302 29.5 29.5 0.077082933
Jun 23, 2005 FIRST CARIB I 16.5 1000 16.5 16.5 0.001933198
Jun 23, 2005 CABLE & WIRE 1.53 2000010 1.55 1.53 0.358522158
Jun 23, 2005 RADIO JAMAIC 6.5 113500 6.66 6.5 0.0864373855
Jun 23, 2005 JA BROILERS 5.5 486065 5.5 4.99 0.3132199698
Jun 23, 2005 D B & G LTD. 23.48 115478 23.48 22 0.3176799093
Jun 23, 2005 BERGER PAIN 4.35 7435 4.4 4.35 0.0037893318
Jun 23, 2005 FIRST LIFE INS 49 116683 49 48.5 0.6698785483
Jun 23, 2005 FIRST CARIB. 120 2886 120 120 0.0405760696
Jun 23, 2005 KINGSTON W 5.3 13000 5.3 5.3 0.0080725664
Jun 23, 2005 GUARDIAN HOL 435 1610 435 435 0.0820554699
Jun 23, 2005 NATIONAL COM 20.15 72901 20.15 20 0.1721079533
Jun 23, 2005 RBTT FINANCI 380 470 390 380 0.0209254043
Jun 23, 2005 JMMB LIMITED 15.76 125837 15.76 15.03 0.2323576487
Jun 23, 2005 CAPITAL & CR 22.04 93800 22.5 22.03 0.2422182335
Jun 23, 2005 MAYBERRY INV 5.52 101355 5.52 5.46 0.0655505982
Jun 24, 2005 BNS 22.8 184949 23 22.65 0.8827447409
Jun 24, 2005 BNS 22.8 184949 23 22.65 0.8827447409
Jun 24, 2005 CARRERAS 33 3804 34 33 0.026278632
Jun 24, 2005 COURTS 4 1934 4 4 0.0016194396
Jun 24, 2005 D&G 9 16036 9.3 9 0.0302125138
Jun 24, 2005 GLEANER 3.49 991616 3.49 3.3 0.7244647465
Jun 24, 2005 GRACE 115.25 4470 115.25 115.25 0.1078441922
Jun 24, 2005 JA PROD. GRO 33 105880 34.01 33 0.7314357392
Jun 24, 2005 LASCELLES 300 3524 301 300 0.2213122527
Jun 24, 2005 LOJ 10.5 50222 10.5 10.45 0.1103904763
Jun 24, 2005 MO. FREEPOR 2.29 4700 2.29 2.29 0.0022531061
Jun 24, 2005 PAN JAM 61 16139 61.05 61 0.2060889758
Jun 24, 2005 PAN CARIBBEAN 32 5600 32.5 32 0.0375133898
Jun 24, 2005 CARIB CEMEN 14.61 17428 15 14.61 0.053302315
Jun 24, 2005 FIRST CARIB I 16.5 100 16.5 16.5 0.0003454079
Jun 24, 2005 CABLE & WIRE 1.52 2071119 1.54 1.52 0.6590174967
Jun 24, 2005 RADIO JAMAIC 6.6 48489 6.6 6.5 0.0669939319
Jun 24, 2005 JA BROILERS 5.35 102972 5.5 5.3 0.1153244081
Jun 24, 2005 D B & G LTD. 23 266537 23.47 22.55 1.2833161083
Jun 24, 2005 KINGSTON W 5.3 32859 5.3 5.29 0.0364567975
Jun 24, 2005 NATIONAL COM 20.1 32612 20.27 20.1 0.1372213841
Jun 24, 2005 JMMB LIMITED 16 192931 16 15.55 0.6462049826
Jun 24, 2005 CAPITAL & CR 22.04 60500 22.04 22.04 0.2791356262
Jun 24, 2005 MAYBERRY INV 5.75 365551 5.75 5.5 0.4400115994
Jun 27, 2005 BNS 22.61 93632 22.8 22.55 0.6013995179
Jun 27, 2005 BNS 22.61 93632 22.8 22.55 0.6013995179
Jun 27, 2005 CARRERAS 33 7217 34 33 0.0676563958
Jun 27, 2005 COURTS 4.2 203166 4.2 4 0.2424033033
Jun 27, 2005 D&G 9.49 1000 9.49 9.49 0.002695904
Jun 27, 2005 GLEANER 3.49 14911 3.49 3.45 0.0147832666
Jun 27, 2005 GRACE 115.3 100 115.3 115.3 0.003275424
Jun 27, 2005 JA PROD. GRO 33.1 1093 33.1 33.1 0.0102774736
Jun 27, 2005 LASCELLES 300 9400 300 300 0.8011010879
Jun 27, 2005 LOJ 10.5 315905 10.6 10.35 0.9422887629
Jun 27, 2005 PAN JAM 61 8000 61.25 61 0.1386302592
Jun 27, 2005 SALADA 22 3000 25 22 0.0187491744
Jun 27, 2005 SEPROD 14.4 4000 14.4 14.4 0.0163629158
Jun 27, 2005 PAN CARIBBEAN 32 5078 32.5 32 0.0461616037
Jun 27, 2005 CARIB CEMEN 14.5 11400 14.51 14.5 0.0469581595
Jun 27, 2005 H&L 29.1 3138 29.5 29.1 0.0259408464
Jun 27, 2005 CABLE & WIRE 1.52 613224 1.52 1.52 0.264789613
Jun 27, 2005 JA BROILERS 5.05 509788 5.35 5.05 0.7313397848
Jun 27, 2005 D B & G LTD. 22.5 21521 23 22.5 0.137557153
Jun 27, 2005 BERGER PAIN 4.4 6000 4.4 4.4 0.0074996698
Jun 27, 2005 KINGSTON W 5.1 470914 5.25 5.1 0.6822601278
Jun 27, 2005 NATIONAL COM 20.1 53156 20.22 20.05 0.3035194757
Jun 27, 2005 JMMB LIMITED 16 90086 16.05 15.99 0.4094637878
Jun 27, 2005 CAPITAL & CR 22.99 32365 22.99 22.1 0.2113745986
Jun 27, 2005 MAYBERRY INV 5.6 940349 5.75 5.5 1.4959439002
Jun 28, 2005 BNS 23 259403 23 22.69 1.0265403605
Jun 28, 2005 BNS 23 259403 23 22.69 1.0265403605
Jun 28, 2005 CARRERAS 34 71332 34 33 0.4172885966
Jun 28, 2005 COURTS 4.3 231000 4.35 4.1 0.1709045536
Jun 28, 2005 D&G 9.4 538249 9.4 9 0.8705310859
Jun 28, 2005 GLEANER 3.49 15680 3.49 3.49 0.0094155281
Jun 28, 2005 GOODYEAR 10 5000 10 10 0.0086028669
Jun 28, 2005 GRACE 115 105297 115.3 115 2.0834689719
Jun 28, 2005 JA PROD. GRO 34 19306 34 33.5 0.1129391247
Jun 28, 2005 LASCELLES 300.01 14902 305 300 0.7692251742
Jun 28, 2005 LOJ 10.48 62070 10.5 10.4 0.111922197
Jun 28, 2005 PAN JAM 62 26500 62 61.5 0.2826902059
Jun 28, 2005 SEPROD 14.4 2700 14.4 14.4 0.0066895893
Jun 28, 2005 PAN CARIBBEAN 32.5 2774 32.5 32 0.0155118293
Jun 28, 2005 CARIB CEMEN 14.53 19370 14.53 14.51 0.0484248667
Jun 28, 2005 H&L 29 3812 29.1 29 0.0190205946
Jun 28, 2005 FIRST CARIB I 16.8 7316 16.8 16.5 0.0211473609
Jun 28, 2005 CABLE & WIRE 1.51 2901216 1.55 1.5 0.7537550069
Jun 28, 2005 RADIO JAMAIC 6.5 31358 6.6 6.5 0.035069931
Jun 28, 2005 JA BROILERS 5 365870 5.1 5 0.3147530908
Jun 28, 2005 D B & G LTD. 23 52160 23 22.5 0.206413747
Jun 28, 2005 BERGER PAIN 4.4 14497 4.4 4.4 0.010974987
Jun 28, 2005 CIBONEY GRO 0.08 100000 0.08 0.08 0.0013764587
Jun 28, 2005 FIRST JA. IN 50 3751 51 50 0.0322693537
Jun 28, 2005 KINGSTON W 5.5 7450 5.5 5.2 0.0070500494
Jun 28, 2005 NATIONAL COM 20.1 104417 20.21 20.05 0.3611107918
Jun 28, 2005 JMMB LIMITED 15.9 49902 16 15.7 0.1365174838
Jun 28, 2005 CAPITAL & CR 22.5 13105 22.99 22.11 0.0507332568
Jun 28, 2005 MAYBERRY INV 5.75 524176 5.75 5.55 0.5185828807
Jun 29, 2005 BNS 23.5 262525 23.5 23 1.0973661274
Jun 29, 2005 BNS 23.5 262525 23.5 23 1.0973661274
Jun 29, 2005 CARRERAS 32.25 51456 34 32.25 0.2951744501
Jun 29, 2005 COURTS 4.3 5000 4.3 4.3 0.0038242958
Jun 29, 2005 D&G 9.48 235628 9.48 8.81 0.3973271623
Jun 29, 2005 GLEANER 3.6 1118851 3.6 3.49 0.7164531168
Jun 29, 2005 GOODYEAR 10 2137 10 9.5 0.0038011722
Jun 29, 2005 GRACE 114.9 8380 115 113.8 0.1712683322
Jun 29, 2005 JA PROD. GRO 37.1 10341 37.1 35 0.0682416421
Jun 29, 2005 LASCELLES 301 1000 301 301 0.0535401418
Jun 29, 2005 LOJ 10.5 91559 10.6 10.31 0.1710028549
Jun 29, 2005 MO. FREEPOR 2.29 18077 2.29 2.29 0.0073633401
Jun 29, 2005 PAN JAM 62 15400 62 62 0.1698343102
Jun 29, 2005 SEPROD 14.4 4000 14.4 14.4 0.0102455554
Jun 29, 2005 CARIB CEMEN 14.6 130536 14.9 14.51 0.3389972518
Jun 29, 2005 FIRST CARIB I 17 5300 17 17 0.0160264677
Jun 29, 2005 CABLE & WIRE 1.56 1097368 1.56 1.51 0.304501833
Jun 29, 2005 RADIO JAMAIC 6.5 394456 6.55 6.5 0.4560631098
Jun 29, 2005 JA BROILERS 5 151970 5 4.9 0.13515773
Jun 29, 2005 D B & G LTD. 23 114634 23 23 0.4689799803
Jun 29, 2005 BERGER PAIN 4.42 9399 4.42 4.41 0.0073895321
Jun 29, 2005 KINGSTON W 5.55 13000 5.55 5.55 0.0128336253
Jun 29, 2005 GUARDIAN HOL 430.1 32100 430.11 430.1 2.4557689058
Jun 29, 2005 NATIONAL COM 20.1 1104850 20.49 20.01 3.9501391866
Jun 29, 2005 JMMB LIMITED 15.75 9808 16 15.75 0.0274772988
Jun 29, 2005 CAPITAL & CR 22.12 4745 22.98 22.12 0.0186695719
Jun 29, 2005 MAYBERRY INV 6 465140 6 5.75 0.4964185025
Jun 30, 2005 BNS 23 8400105 23.75 23 9.5338322709
Jun 30, 2005 BNS 23 8400105 23.75 23 9.5338322709
Jun 30, 2005 CARRERAS 34.75 34500 34.99 33 0.0591600947
Jun 30, 2005 COURTS 4.35 256405 4.35 4.29 0.0550390214
Jun 30, 2005 D&G 9.5 117116 9.5 9 0.0549028378
Jun 30, 2005 GLEANER 3.35 179667 3.51 3.35 0.0297007954
Jun 30, 2005 GOODYEAR 10 32200 10 10 0.0158895218
Jun 30, 2005 GRACE 115 6645 115 111.5 0.0377092402
Jun 30, 2005 JA PROD. GRO 33.51 10387 33.51 33.5 0.0171759005
Jun 30, 2005 LASCELLES 304 8802 304 300 0.1320413343
Jun 30, 2005 LOJ 10.5 341629 10.5 10.5 0.1770104822
Jun 30, 2005 MO. FREEPOR 2.3 32255 2.3 2.29 0.0036608323
Jun 30, 2005 PAN JAM 61.5 20652 62 61.5 0.0626746891
Jun 30, 2005 CARIB CEMEN 15 220031 15 14.51 0.1628658717
Jun 30, 2005 H&L 29 1149 29 29 0.0016442694
Jun 30, 2005 FIRST CARIB I 17.49 100 17.49 17.49 8.630675E-05
Jun 30, 2005 CABLE & WIRE 1.5 45808 1.55 1.5 0.0033906858
Jun 30, 2005 RADIO JAMAIC 6.5 2711 6.5 6.5 0.0008695565
Jun 30, 2005 JA BROILERS 4.96 375400 4.99 4.95 0.0918820976
Jun 30, 2005 D B & G LTD. 22.5 28736 23 22.5 0.0319053703
Jun 30, 2005 BERGER PAIN 4.44 5000 4.44 4.44 0.0010954888
Jun 30, 2005 KINGSTON W 5.55 1535 5.55 5.55 0.0004203938
Jun 30, 2005 NATIONAL COM 20.15 103960 20.94 20.1 0.1033704192
Jun 30, 2005 RBTT FINANCI 400 5000 400 400 0.0986926822
Jun 30, 2005 JMMB LIMITED 15.75 76178 15.9 15.4 0.0592059128
Jun 30, 2005 CAPITAL & CR 22.95 37291 22.95 22.12 0.0422320026
Jun 30, 2005 MAYBERRY INV 6.45 1488475 6.45 5.75 0.4737576281
Jul 1, 2005 BNS 22.51 238682 23 22.5 2.0994261829
Jul 1, 2005 BNS 22.51 238682 23 22.5 2.0994261829
Jul 1, 2005 CARRERAS 33 18889 34.75 33 0.2435725553
Jul 1, 2005 COURTS 4 26211 4.35 4 0.0409684023
Jul 1, 2005 D&G 9.01 11210 9.11 9.01 0.0394671576
Jul 1, 2005 GLEANER 3.4 211400 3.4 3.4 0.2808596472
Jul 1, 2005 GRACE 112.01 3971 113.5 112.01 0.1738049456
Jul 1, 2005 LOJ 10.49 90616 10.5 10.3 0.3714375633
Jul 1, 2005 PAN JAM 61.52 8474 62 60.52 0.2037090073
Jul 1, 2005 PAN CARIBBEAN 32 346293 32 32 4.3301120727
Jul 1, 2005 J.L.A. 7.5% 1.7 65000 1.7 1.7 0.0431785172
Jul 1, 2005 CARIB CEMEN 15 55950 15 14.99 0.3279418149
Jul 1, 2005 H&L 28 78742 28.01 28 0.8615290353
Jul 1, 2005 CABLE & WIRE 1.5 206720 1.51 1.5 0.1211655621
Jul 1, 2005 RADIO JAMAIC 6.7 16750 6.7 6.5 0.043852571
Jul 1, 2005 JA BROILERS 4.99 186813 4.99 4.97 0.3642613445
Jul 1, 2005 D B & G LTD. 22.5 11195 22.5 22.5 0.0984265045
Jul 1, 2005 CIBONEY GRO 0.08 1600 0.08 0.08 5.001674E-05
Jul 1, 2005 FIRST JA. IN 50.15 50000 50.15 50.15 0.9798201976
Jul 1, 2005 FIRST CARIB. 120 600 120 120 0.0281344184
Jul 1, 2005 KINGSTON W 5.6 9200 5.61 5.6 0.0201317394
Jul 1, 2005 NATIONAL COM 20.05 322740 20.2 20.05 2.5285562393
Jul 1, 2005 JMMB LIMITED 15 127576 15.75 15 0.7477659513
Jul 1, 2005 CAPITAL & CR 22.95 46149 22.95 22.55 0.4138571194
Jul 1, 2005 MAYBERRY INV 5.77 185680 6 5.76 0.4186454606
Jul 4, 2005 BNS 22.62 95830 22.99 22.48 0.8524151193
Jul 4, 2005 BNS 22.62 95830 22.99 22.48 0.8524151193
Jul 4, 2005 CARRERAS 33 115 33 33 0.0014923436
Jul 4, 2005 COURTS 4.35 11177 4.35 4.35 0.0191192813
Jul 4, 2005 D&G 9.2 104100 9.2 9.06 0.3766132648
Jul 4, 2005 GLEANER 3.6 26157 3.6 3.6 0.0370294694
Jul 4, 2005 GRACE 115 100425 115 114.99 4.5414729962
Jul 4, 2005 JA PROD. GRO 37.49 600 37.49 33.6 0.0088455277
Jul 4, 2005 LASCELLES 302 970 302 302 0.115195558
Jul 4, 2005 LOJ 10.46 488987 10.5 10.4 2.0113426059
Jul 4, 2005 PAN JAM 61.5 18873 62 61.5 0.4564288748
Jul 4, 2005 SEPROD 14.4 1000 14.4 14.4 0.0056626478
Jul 4, 2005 CARIB CEMEN 15 36431 15.11 15 0.2148915839
Jul 4, 2005 H&L 27 246100 27.8 27 2.6129580256
Jul 4, 2005 CABLE & WIRE 1.55 16371 1.55 1.49 0.0099784701
Jul 4, 2005 RADIO JAMAIC 6.8 11665 6.8 6.7 0.0311925379
Jul 4, 2005 JA BROILERS 4.97 80474 5 4.97 0.1572783821
Jul 4, 2005 D B & G LTD. 23 382610 23 22.5 3.4605187615
Jul 4, 2005 CIBONEY GRO 0.08 100000 0.08 0.08 0.0031459154
Jul 4, 2005 FIRST JA. IN 49 9143 51 49 0.1761740163
Jul 4, 2005 KINGSTON W 5.6 58735 5.61 5.6 0.1293427396
Jul 4, 2005 NATIONAL COM 20.03 200736 20.15 20.01 1.5811143147
Jul 4, 2005 JMMB LIMITED 15 235557 15 15 1.3894544983
Jul 4, 2005 CAPITAL & CR 22.55 50940 22.55 22.55 0.4517129509
Jul 4, 2005 MAYBERRY INV 5.85 169154 5.85 5.7 0.3891304297
Jul 5, 2005 BNS 22.2 116399 22.2 22 0.5862174823
Jul 5, 2005 BNS 22.2 116399 22.2 22 0.5862174823
Jul 5, 2005 CARRERAS 31.2 53331 32.02 31.2 0.3774773203
Jul 5, 2005 COURTS 4 1000 4.01 4 0.0009074371
Jul 5, 2005 D&G 9.4 68415 9.4 9.01 0.1458934274
Jul 5, 2005 GLEANER 3.55 78371 3.63 3.45 0.0631161186
Jul 5, 2005 GOODYEAR 10 2345 10 10 0.00531985
Jul 5, 2005 GRACE 114.99 1361 115 114 0.0355037921
Jul 5, 2005 JA PROD. GRO 34 2221 35 34 0.0171310514
Jul 5, 2005 LASCELLES 302 288 302 300.01 0.0197313124
Jul 5, 2005 LOJ 10.33 23659 10.42 10.3 0.0554438332
Jul 5, 2005 MO. FREEPOR 2.25 7550 2.29 2.25 0.003853772
Jul 5, 2005 PAN JAM 62 24872 62 61.5 0.349831523
Jul 5, 2005 SEPROD 14.6 3193 14.6 14.1 0.0105756804
Jul 5, 2005 CARIB CEMEN 15 31282 15.02 15 0.1064491782
Jul 5, 2005 H&L 27 10400 27 27 0.0637020848
Jul 5, 2005 CABLE & WIRE 1.4 2313257 1.5 1.4 0.7346973323
Jul 5, 2005 RADIO JAMAIC 6.55 16825 6.8 6.55 0.025000743
Jul 5, 2005 JA BROILERS 4.98 49183 4.98 4.95 0.0555649465
Jul 5, 2005 D B & G LTD. 23.4 401180 23.4 22.51 2.129666864
Jul 5, 2005 BERGER PAIN 4.4 19705 4.5 4.4 0.019669153
Jul 5, 2005 FIRST JA. IN 50 21597 50 48.5 0.2449739894
Jul 5, 2005 FIRST CARIB. 120 1924 120 120 0.0523772697
Jul 5, 2005 KINGSTON W 5.59 102969 5.6 5.5 0.130579453
Jul 5, 2005 NATIONAL COM 19.8 470335 20 19.8 2.1126571823
Jul 5, 2005 JMMB LIMITED 15 54650 15 15 0.1859678917
Jul 5, 2005 CAPITAL & CR 22.5 18810 22.6 22.5 0.0960125172
Jul 5, 2005 MAYBERRY INV 5.69 396498 5.75 5.61 0.5118112286
Jul 6, 2005 BNS 21.9 57811 22.2 21.9 1.1678612839
Jul 6, 2005 D&G 9.4 6000 9.4 9.39 0.0520254408
Jul 6, 2005 GLEANER 3.45 16518 3.45 3.45 0.0525670035
Jul 6, 2005 GRACE 114 2550 114 113.5 0.268152405
Jul 6, 2005 JA PROD. GRO 33.6 4462 33.6 33.6 0.1382946909
Jul 6, 2005 LASCELLES 295 2250 302 295 0.6122674883
Jul 6, 2005 LOJ 10.35 77300 10.35 10.29 0.7380002491
Jul 6, 2005 MO. FREEPOR 2.06 8500 2.25 2.06 0.01615187
Jul 6, 2005 PAN JAM 61 4050 61.51 61 0.2278880346
Jul 6, 2005 SEPROD 14.6 2856 14.6 14.6 0.0384634046
Jul 6, 2005 CARIB CEMEN 15 15500 15 15 0.2144665778
Jul 6, 2005 CABLE & WIRE 1.4 28271 1.49 1.4 0.0365094988
Jul 6, 2005 RADIO JAMAIC 6.55 7829 6.55 6.55 0.0473025178
Jul 6, 2005 JA BROILERS 4.95 253780 4.95 4.85 1.1587753728
Jul 6, 2005 D B & G LTD. 23 278910 23.01 23 5.9173681031
Jul 6, 2005 BERGER PAIN 4.35 8305 4.35 4.35 0.0333246471
Jul 6, 2005 CIBONEY GRO 0.09 110000 0.09 0.09 0.0091321252
Jul 6, 2005 FIRST JA. IN 49 523 50 49 0.0236392903
Jul 6, 2005 KINGSTON W 5.65 100 5.65 5.65 0.0005211768
Jul 6, 2005 NATIONAL COM 19.8 9210 19.8 19.79 0.1682137471
Jul 6, 2005 JMMB LIMITED 15.1 11900 15.1 15 0.1657526854
Jul 6, 2005 CAPITAL & CR 22.5 3910 22.5 22.49 0.0811513857
Jul 6, 2005 MAYBERRY INV 5.69 163550 5.7 5.56 0.8584193121
Jul 8, 2005 BNS 21.9 49973 22.5 21.9 1.6774680917
Jul 8, 2005 BNS 21.9 49973 22.5 21.9 1.6774680917
Jul 8, 2005 CARRERAS 31.25 4452 31.25 31.25 0.2132455163
Jul 8, 2005 D&G 9.05 250 9.05 9.05 0.0034678741
Jul 8, 2005 GLEANER 3.45 36395 3.45 3.45 0.1924578146
Jul 8, 2005 JA PROD. GRO 33 300 33 33 0.015174344
Jul 8, 2005 LASCELLES 293 950 310 293 0.4266443088
Jul 8, 2005 LOJ 10.26 9647 10.4 10.26 0.1517100566
Jul 8, 2005 MO. FREEPOR 2.28 2500 2.28 2.28 0.0087367435
Jul 8, 2005 PAN JAM 61.52 8480 63 61.5 0.7996260061
Jul 8, 2005 JA BROILERS 4.85 107686 4.95 4.85 0.8005265038
Jul 8, 2005 D B & G LTD. 23 13330 23 22.6 0.4699295083
Jul 8, 2005 BERGER PAIN 4.35 28881 4.35 4.3 0.1925644948
Jul 8, 2005 FIRST JA. IN 49 5000 49 49 0.3755266953
Jul 8, 2005 FIRST CARIB. 120.01 15166 120.01 120.01 2.7897367175
Jul 8, 2005 KINGSTON W 5.6 7343 5.6 5.6 0.0630284005
Jul 8, 2005 NATIONAL COM 20 61000 20 19.99 1.8699696666
Jul 8, 2005 JMMB LIMITED 15 95413 15.5 15 2.1936813418
Jul 8, 2005 CAPITAL & CR 22.12 23597 22.5 22.12 0.8000491097
Jul 8, 2005 MAYBERRY INV 5.69 132081 5.7 5.6 1.151933334
Jul 11, 2005 BNS 21.5 139066 22.1 21.5 1.6287374818
Jul 11, 2005 BNS 21.5 139066 22.1 21.5 1.6287374818
Jul 11, 2005 CARRERAS 31.01 12437 31.2 31.01 0.2100917838
Jul 11, 2005 CMP 2.06 3090 2.06 2.06 0.0034675072
Jul 11, 2005 COURTS 3.99 27600 4 3.99 0.0599892795
Jul 11, 2005 D&G 9.07 47147 9.08 9.05 0.232944799
Jul 11, 2005 GLEANER 3.45 81113 3.45 3.36 0.1524408028
Jul 11, 2005 GRACEKENNED 114 14155 115 114 0.8790354562
Jul 11, 2005 JA PROD. GRO 32.51 3300 32.52 32.51 0.0584416646
Jul 11, 2005 LASCELLES 290 3500 293 290 0.5529141572
Jul 11, 2005 LOJ 10.25 160142 10.26 10.25 0.8941714132
Jul 11, 2005 MO. FREEPOR 2.29 1100 2.29 2.29 0.0013722076
Jul 11, 2005 PAN JAM 62 173500 62 61.5 5.8598005805
Jul 11, 2005 SEPROD 14.6 1249 14.6 14.6 0.0099336067
Jul 11, 2005 J.L.A. 7.5% 1.6 6550 1.6 1.6 0.0057089068
Jul 11, 2005 H&L 27.5 10000 27.5 27.5 0.1498043283
Jul 11, 2005 CABLE & WIRE 1.5 313957 1.5 1.4 0.2565388227
Jul 11, 2005 RADIO JAMAIC 6.6 44060 6.6 6.6 0.1584090889
Jul 11, 2005 JA BROILERS 4.88 117643 4.98 4.83 0.3127357866
Jul 11, 2005 D B & G LTD. 22.5 44870 22.9 22.5 0.5499589264
Jul 11, 2005 BERGER PAIN 4.5 1000 4.5 4.5 0.0024513436
Jul 11, 2005 CIBONEY GRO 0.09 124100 0.09 0.09 0.0060842347
Jul 11, 2005 FIRST JA. IN 49 4286 49 49 0.1144036589
Jul 11, 2005 KINGSTON W 5.6 840 5.6 5.6 0.0025624711
Jul 11, 2005 GUARDIAN HOL 436.5 2400 436.5 436.5 0.5706727794
Jul 11, 2005 NATIONAL COM 19.83 46979 19.98 19.81 0.5074790873
Jul 11, 2005 JMMB LIMITED 15 149378 15.01 15 1.2205893248
Jul 11, 2005 CAPITAL & CR 22.11 14000 22.11 22.11 0.1686197519
Jul 11, 2005 MAYBERRY INV 5.5 146450 5.6 5.5 0.4387768776
Jul 12, 2005 BNS 21.55 541999 21.55 21.45 2.5525054158
Jul 12, 2005 BNS 21.55 541999 21.55 21.45 2.5525054158
Jul 12, 2005 CARRERAS 31 6862 31.01 31 0.0464871926
Jul 12, 2005 COURTS 3.95 14862 3.99 3.95 0.0128290727
Jul 12, 2005 D&G 9.05 1065947 9.3 9 2.1081674489
Jul 12, 2005 GLEANER 3.45 119203 3.5 3.4 0.0898725766
Jul 12, 2005 GOODYEAR 10.02 1700 10.02 10.02 0.0037225244
Jul 12, 2005 GRACEKENNED 114 2845 114 114 0.0708774419
Jul 12, 2005 JA PROD. GRO 32.51 3390 32.51 32.51 0.024084497
Jul 12, 2005 LASCELLES 290 5101 291.01 290 0.3232765732
Jul 12, 2005 LOJ 10.13 83611 10.25 10.13 0.1850946114
Jul 12, 2005 PAN JAM 61 2750 62 61 0.0366592387
Jul 12, 2005 SEPROD 14 62345 14.4 14 0.1907438646
Jul 12, 2005 J.L.A. 7.5% 1.7 15723 1.7 1.7 0.0058412427
Jul 12, 2005 CARIB CEMEN 14.65 5460 14.65 14.6 0.0174803925
Jul 12, 2005 CABLE & WIRE 1.5 227057 1.5 1.42 0.0744298368
Jul 12, 2005 RADIO JAMAIC 6.6 19103 6.6 6.6 0.0275528434
Jul 12, 2005 JA BROILERS 4.83 311126 4.9 4.83 0.3284009076
Jul 12, 2005 D B & G LTD. 22 32536 22.53 22 0.1564255723
Jul 12, 2005 CIBONEY GRO 0.09 4000 0.09 0.09 7.867258E-05
Jul 12, 2005 FIRST JA. IN 49 2155 49 49 0.0230761985
Jul 12, 2005 KINGSTON W 5.7 15497 5.7 5.65 0.0193038263
Jul 12, 2005 NATIONAL COM 19.75 86922 19.85 19.5 0.3751610329
Jul 12, 2005 RBTT FINANCI 395 2700 395 395 0.2330675293
Jul 12, 2005 JMMB LIMITED 14.9 122613 15.01 14.9 0.3992488735
Jul 12, 2005 CAPITAL & CR 22.13 56500 23 22.12 0.273244088
Jul 12, 2005 MAYBERRY INV 5.25 1133100 5.45 5.25 1.3000152756
Jul 13, 2005 BNS 21.9 28349 22 21.55 0.1409541443
Jul 13, 2005 BNS 21.9 28349 22 21.55 0.1409541443
Jul 13, 2005 CARRERAS 31 3138 31 31 0.0220856723
Jul 13, 2005 COURTS 3.9 101988 3.91 3.9 0.0903045583
Jul 13, 2005 D&G 9 75850 9 9 0.1549865765
Jul 13, 2005 GLEANER 3.45 152663 3.45 3.45 0.1195773372
Jul 13, 2005 GOODYEAR 10.02 915 10.02 10.02 0.0020815402
Jul 13, 2005 GRACEKENNED 113 2100 114 113 0.0538757996
Jul 13, 2005 JA PROD. GRO 28.51 384522 31.01 28.5 2.4889398455
Jul 13, 2005 LASCELLES 290 9514 290 285 0.6264077692
Jul 13, 2005 LOJ 10.03 241825 10.2 10.01 0.5506784991
Jul 13, 2005 MO. FREEPOR 2.29 2000 2.29 2.29 0.0010398279
Jul 13, 2005 PAN JAM 61.5 9196 61.5 61.26 0.1284014916
Jul 13, 2005 SEPROD 14 172567 14 14 0.5485064961
Jul 13, 2005 PAN CARIBBEAN 28.55 4700 29 28.55 0.0304649143
Jul 13, 2005 CARIB CEMEN 14.51 8086 14.65 14.51 0.0266377255
Jul 13, 2005 H&L 27.5 3772 27.5 27.5 0.0235505128
Jul 13, 2005 CABLE & WIRE 1.41 122274 1.48 1.41 0.0391425597
Jul 13, 2005 RADIO JAMAIC 6.61 9078 6.61 6.6 0.0136234665
Jul 13, 2005 JA BROILERS 5.49 226844 5.49 4.81 0.2827454544
Jul 13, 2005 D B & G LTD. 22 21235 22 21.5 0.1060647168
Jul 13, 2005 BERGER PAIN 4.5 2150 4.5 4.5 0.0021965797
Jul 13, 2005 FIRST JA. IN 49 493 49 49 0.0054845246
Jul 13, 2005 KINGSTON W 5.65 2229 5.72 5.65 0.0028592656
Jul 13, 2005 GUARDIAN HOL 430.15 7600 431.5 430.15 0.7422146291
Jul 13, 2005 NATIONAL COM 19.8 2286139 19.8 19.55 10.276939818
Jul 13, 2005 RBTT FINANCI 400 70000 400 400 6.3570265009
Jul 13, 2005 JMMB LIMITED 15.5 228907 15.5 14.5 0.805539354
Jul 13, 2005 CAPITAL & CR 22.13 4809 22.13 22.12 0.0241619611
Jul 13, 2005 MAYBERRY INV 5.25 193283 5.25 5.24 0.2303822162
Jul 14, 2005 BNS 21.7 553675 21.7 21.5 2.503813629
Jul 14, 2005 BNS 21.7 553675 21.7 21.5 2.503813629
Jul 14, 2005 CARRERAS 31.25 56000 31.25 31.25 0.3646912972
Jul 14, 2005 D&G 9 1144257 9.06 9 2.1461172151
Jul 14, 2005 GLEANER 3.44 14712 3.45 3.44 0.0105467223
Jul 14, 2005 GRACEKENNED 113 18836 113.3 112.56 0.4435621462
Jul 14, 2005 JA PROD. GRO 30 39070 30 28.9 0.2442598111
Jul 14, 2005 LASCELLES 289.99 2795 289.99 289 0.1689087644
Jul 14, 2005 LOJ 10.15 598736 10.25 10.05 1.2664520893
Jul 14, 2005 MO. FREEPOR 2.28 2000 2.28 2.28 0.0009502813
Jul 14, 2005 PAN JAM 61.5 4491 61.5 61.5 0.0575579771
Jul 14, 2005 PAN CARIBBEAN 28.61 2970 28.7 28.6 0.0177076797
Jul 14, 2005 CARIB CEMEN 14.61 32919 14.9 14.6 0.1002268776
Jul 14, 2005 H&L 27.5 1854 27.5 27.5 0.0106250204
Jul 14, 2005 CABLE & WIRE 1.5 79762 1.5 1.41 0.0249330062
Jul 14, 2005 RADIO JAMAIC 6.8 6176 6.8 6.8 0.0087519243
Jul 14, 2005 JA BROILERS 5 1088629 5.49 5 1.1343243489
Jul 14, 2005 D B & G LTD. 22 119806 22 21.05 0.5492734412
Jul 14, 2005 BERGER PAIN 4.36 10452 4.49 4.36 0.0094967114
Jul 14, 2005 FIRST JA. IN 49 27253 49 48.52 0.2782900938
Jul 14, 2005 FIRST CARIB. 120.06 5000 120.1 120.06 0.1250995347
Jul 14, 2005 NATIONAL COM 20.05 211875 20.12 19.9 0.8852816115
Jul 14, 2005 RBTT FINANCI 399.9 3000 399.9 399.9 0.2500115138
Jul 14, 2005 CAPITAL & CR 22.5 57678 22.51 22.2 0.2704456882
Jul 14, 2005 MAYBERRY INV 5.11 162958 5.25 5.11 0.1735337441
Jul 15, 2005 BNS 22 4519 22 21.7 0.062024064
Jul 15, 2005 BNS 22 4519 22 21.7 0.062024064
Jul 15, 2005 CARRERAS 31 10097 31.02 31 0.1952761692
Jul 15, 2005 COURTS 4 8700 4 4 0.0217107307
Jul 15, 2005 D&G 8.98 9408 9 8.98 0.0527070661
Jul 15, 2005 GLEANER 3.45 77354 3.45 3.4 0.1664934175
Jul 15, 2005 GRACEKENNED 113 825 113.49 113 0.0581604273
Jul 15, 2005 JA PROD. GRO 30 746 30 30 0.0139622458
Jul 15, 2005 LASCELLES 290 170 290 290 0.0307568685
Jul 15, 2005 LOJ 10.02 49500 10.16 10.02 0.3094340611
Jul 15, 2005 MO. FREEPOR 2.06 42245 2.1 2.06 0.0542922364
Jul 15, 2005 PAN JAM 61 12039 61.5 61 0.4581581814
Jul 15, 2005 CARIB CEMEN 14.6 67410 14.6 14.6 0.6140056672
Jul 15, 2005 H&L 27.2 37340 27.5 27.2 0.6336339147
Jul 15, 2005 CABLE & WIRE 1.45 218756 1.5 1.42 0.197889692
Jul 15, 2005 RADIO JAMAIC 6.61 384822 6.61 6.5 1.5869255359
Jul 15, 2005 JA BROILERS 5 483834 5.3 4.99 1.5092513915
Jul 15, 2005 D B & G LTD. 22.02 500 22.02 22.02 0.006868826
Jul 15, 2005 BERGER PAIN 4.4 2709 4.4 4.4 0.0074362996
Jul 15, 2005 CIBONEY GRO 0.09 22000 0.09 0.09 0.0012352657
Jul 15, 2005 FIRST CARIB. 122 3847 122 122 0.2928041405
Jul 15, 2005 KINGSTON W 5.75 8052 5.75 5.7 0.0288846299
Jul 15, 2005 NATIONAL COM 19.55 15443 19.81 19.35 0.1883534719
Jul 15, 2005 RBTT FINANCI 385 110 385 385 0.0264209611
Jul 15, 2005 JMMB LIMITED 15 5537 15.05 15 0.0518156534
Jul 15, 2005 CAPITAL & CR 22.5 10502 22.5 22.5 0.1474177332
Jul 15, 2005 MAYBERRY INV 5.1 121910 5.15 5.1 0.3878865352
Jul 18, 2005 BNS 21.9 190432 22 21.81 1.6202690748
Jul 18, 2005 BNS 21.9 190432 22 21.81 1.6202690748
Jul 18, 2005 CARRERAS 31 56100 31.1 31 0.6756591377
Jul 18, 2005 D&G 9 7592 9 8.98 0.0265461662
Jul 18, 2005 GLEANER 3.43 186652 3.45 3.4 0.2487309722
Jul 18, 2005 GRACEKENNED 112.2 9875 113 112.2 0.4304602571
Jul 18, 2005 JA PROD. GRO 30 43777 30 30 0.5102351229
Jul 18, 2005 LASCELLES 290 173 290 290 0.019491587
Jul 18, 2005 LOJ 10.01 33500 10.03 10.01 0.1302812702
Jul 18, 2005 MO. FREEPOR 2.06 10000 2.07 2.06 0.0080033225
Jul 18, 2005 PAN JAM 61 25000 61.1 61 0.5924789748
Jul 18, 2005 PEGASUS 11 875 11 11 0.0037394165
Jul 18, 2005 SEPROD 13.75 1000 14 13.75 0.0053420235
Jul 18, 2005 CARIB CEMEN 14.6 5400 14.6 14.51 0.0306301917
Jul 18, 2005 H&L 27 25182 27.2 27 0.2641539342
Jul 18, 2005 CABLE & WIRE 1.49 12916 1.49 1.43 0.0074768282
Jul 18, 2005 RADIO JAMAIC 6.5 40000 6.5 6.5 0.1010128088
Jul 18, 2005 JA BROILERS 5.2 153200 5.2 5.15 0.3095032462
Jul 18, 2005 D B & G LTD. 22.2 498 22.23 22.2 0.00429522
Jul 18, 2005 BERGER PAIN 4.35 218770 4.46 4.35 0.3697261115
Jul 18, 2005 CIBONEY GRO 0.08 1070000 0.09 0.08 0.0332565247
Jul 18, 2005 FIRST JA. IN 48.6 6500 49 48.6 0.1227305627
Jul 18, 2005 KINGSTON W 5.8 2288 5.8 5.75 0.0051556938
Jul 18, 2005 NATIONAL COM 19.5 9638 20 19.4 0.0730171089
Jul 18, 2005 JMMB LIMITED 14.99 300 14.99 14.99 0.0017471331
Jul 18, 2005 CAPITAL & CR 22.5 11220 22.5 22.5 0.0980795522
Jul 18, 2005 MAYBERRY INV 5.13 243611 5.14 5.1 0.485531442
Jul 19, 2005 BNS 21.5 192454 21.9 21.5 0.5433999814
Jul 19, 2005 BNS 21.5 192454 21.9 21.5 0.5433999814
Jul 19, 2005 CARRERAS 31 59602 31 30.5 0.2426480158
Jul 19, 2005 D&G 9.01 10052 9.2 9 0.0118940973
Jul 19, 2005 GLEANER 3.35 337239 3.43 3.35 0.1483668298
Jul 19, 2005 GOODYEAR 10 100000 10.02 10 0.1313270586
Jul 19, 2005 GRACEKENNED 112 14601 112.19 111.1 0.2147607149
Jul 19, 2005 JA PROD. GRO 30 21762 32 30 0.0857381835
Jul 19, 2005 LASCELLES 290 6580 302 290 0.2505982932
Jul 19, 2005 LOJ 10.12 117784 10.4 10.02 0.1565384499
Jul 19, 2005 PAN JAM 61.15 2450 61.45 61.01 0.0196750916
Jul 19, 2005 PEGASUS 10 5214 10 10 0.0068473928
Jul 19, 2005 SEPROD 14 3874 14 13.75 0.0071226544
Jul 19, 2005 CARIB CEMEN 14.9 70014 14.9 14.5 0.137001517
Jul 19, 2005 H&L 26.5 155173 26.99 26.5 0.5400279622
Jul 19, 2005 CABLE & WIRE 1.45 1360242 1.49 1.45 0.2590230423
Jul 19, 2005 RADIO JAMAIC 6.5 750000 6.5 6.5 0.6402194107
Jul 19, 2005 JA BROILERS 5.2 73591 5.35 5.01 0.0502553458
Jul 19, 2005 D B & G LTD. 23 25340 23 22.5 0.0765400363
Jul 19, 2005 BERGER PAIN 4.36 41725 4.36 4.35 0.0238911498
Jul 19, 2005 CIBONEY GRO 0.08 17577 0.08 0.08 0.0001846669
Jul 19, 2005 FIRST JA. IN 49.1 115 49.1 49.1 0.0007415382
Jul 19, 2005 KINGSTON W 5.65 11112 5.7 5.65 0.0082450805
Jul 19, 2005 NATIONAL COM 20 113549 20.04 19.5 0.2982411236
Jul 19, 2005 JMMB LIMITED 14.5 7165 14.55 14.5 0.0136438964
Jul 19, 2005 CAPITAL & CR 22.4 70904 22.5 22.4 0.2085801483
Jul 19, 2005 MAYBERRY INV 5.11 3848304 5.2 5.11 2.5825247338
Jul 20, 2005 BNS 21.49 19300 21.55 21.49 0.1952751509
Jul 20, 2005 BNS 21.49 19300 21.55 21.49 0.1952751509
Jul 20, 2005 COURTS 3.9 17750 3.9 3.9 0.032592391
Jul 20, 2005 D&G 9 6438 9.01 9 0.0272801491
Jul 20, 2005 GRACEKENNED 112 13000 112 110.5 0.6855113227
Jul 20, 2005 LOJ 10.03 160576 10.12 10.03 0.7582891219
Jul 20, 2005 MO. FREEPOR 2.15 6500 2.15 2.1 0.0065796846
Jul 20, 2005 MOBAY ICE 17.5 105 17.5 17.5 0.0008651285
Jul 20, 2005 PAN JAM 61 1700 61 61 0.048823849
Jul 20, 2005 SEPROD 14 120875 14 13.75 0.7967421263
Jul 20, 2005 CARIB CEMEN 14.6 132515 15 14.6 0.9109009483
Jul 20, 2005 H&L 27 818 27 27 0.0103984911
Jul 20, 2005 CABLE & WIRE 1.44 286452 1.45 1.41 0.1942082203
Jul 20, 2005 RADIO JAMAIC 6.5 6665 6.5 6.5 0.0203970222
Jul 20, 2005 JA BROILERS 5.15 16725 5.3 5.15 0.0405533385
Jul 20, 2005 D B & G LTD. 23 920 23 23 0.0099625135
Jul 20, 2005 BERGER PAIN 4.35 114457 4.36 4.35 0.2344147165
Jul 20, 2005 FIRST JA. IN 46.5 671222 48.6 46.5 14.695094827
Jul 20, 2005 FIRST CARIB. 122 4752 122 122 0.2729540359
Jul 20, 2005 KINGSTON W 5.5 28334 5.65 5.5 0.0733708983
Jul 20, 2005 NATIONAL COM 19.5 318771 19.86 19.5 2.9266222748
Jul 20, 2005 RBTT FINANCI 400 590 400 400 0.111113099
Jul 20, 2005 JMMB LIMITED 14.5 31000 14.5 14.2 0.2116327882
Jul 20, 2005 CAPITAL & CR 22.5 18599 22.5 22.25 0.19702683
Jul 20, 2005 MAYBERRY INV 5.09 116809 5.11 5.09 0.2799286475
Jul 21, 2005 BNS 21.05 464222 21.3 21 2.274881808
Jul 21, 2005 BNS 21.05 464222 21.3 21 2.274881808
Jul 21, 2005 CARRERAS 30.51 10168 31 30.51 0.0722202129
Jul 21, 2005 COURTS 3.9 26000 3.9 3.9 0.0236058136
Jul 21, 2005 D&G 9.15 100500 9.15 9 0.2140760955
Jul 21, 2005 GLEANER 3.31 21339 3.33 3.31 0.0164430765
Jul 21, 2005 GRACEKENNED 111.5 15420 112 111.5 0.4002582206
Jul 21, 2005 JA PROD. GRO 30 300 30 30 0.0020951906
Jul 21, 2005 LASCELLES 288 26970 291 288 1.8082332608
Jul 21, 2005 LOJ 10.05 103209 10.06 10.03 0.2414708168
Jul 21, 2005 PAN JAM 61 1126 61 61 0.0159900288
Jul 21, 2005 SEPROD 13.75 330488 14 13.75 1.0578873216
Jul 21, 2005 PAN CARIBBEAN 30 307062 30 28.6 2.1445113457
Jul 21, 2005 CARIB CEMEN 14.9 28500 14.9 14.51 0.0988580746
Jul 21, 2005 CABLE & WIRE 1.41 534998 1.44 1.41 0.1756112323
Jul 21, 2005 RADIO JAMAIC 6.45 11199 6.51 6.45 0.0168158947
Jul 21, 2005 JA BROILERS 5.01 418665 5.12 5.01 0.488298512
Jul 21, 2005 BERGER PAIN 4.35 200000 4.35 4.35 0.2025350875
Jul 21, 2005 NATIONAL COM 19.01 628861 19.5 19.01 2.7830294244
Jul 21, 2005 JMMB LIMITED 14.5 4600 14.5 14.5 0.01552769
Jul 21, 2005 CAPITAL & CR 23 65956 23 22.2 0.3531532152
Jul 21, 2005 MAYBERRY INV 5.01 531747 5.1 5.01 0.6201886207
Jul 22, 2005 BNS 21.65 340811 21.8 21.05 2.2180679048
Jul 22, 2005 BNS 21.65 340811 21.8 21.05 2.2180679048
Jul 22, 2005 CARRERAS 31 23887 34.72 30.52 0.2226007569
Jul 22, 2005 COURTS 3.9 50836 3.93 3.9 0.0595990465
Jul 22, 2005 D&G 9.2 29300 9.2 9.15 0.0810324148
Jul 22, 2005 GLEANER 3.25 4150 3.39 3.25 0.0040544765
Jul 22, 2005 GRACEKENNED 112 17385 112 111.5 0.5853236216
Jul 22, 2005 JA PROD. GRO 30 989 30 30 0.0089190968
Jul 22, 2005 LASCELLES 290 30100 318 289.99 2.624024145
Jul 22, 2005 LOJ 10.1 159730 10.14 10.06 0.4849658958
Jul 22, 2005 MO. FREEPOR 2.15 45300 2.15 2.15 0.0292779049
Jul 22, 2005 PAN JAM 61.1 1000 61.1 61.1 0.0183672672
Jul 22, 2005 SEPROD 13.75 37564 13.75 13.75 0.1552665358
Jul 22, 2005 CARIB CEMEN 14.9 78350 15 14.9 0.3509365503
Jul 22, 2005 H&L 27.4 3700 27.4 27.2 0.0304758355
Jul 22, 2005 CABLE & WIRE 1.45 435119 1.46 1.41 0.1896615884
Jul 22, 2005 RADIO JAMAIC 6.5 2229 6.6 6.5 0.0043553871
Jul 22, 2005 JA BROILERS 5 317039 5.2 5 0.47652537
Jul 22, 2005 D B & G LTD. 22.5 3008 22.5 22.5 0.0203452806
Jul 22, 2005 CIBONEY GRO 0.08 220000 0.08 0.08 0.0052907349
Jul 22, 2005 FIRST JA. IN 47 4020 47.75 46.6 0.0567972416
Jul 22, 2005 FIRST CARIB. 122 1709 122 120.06 0.0626765708
Jul 22, 2005 KINGSTON W 5.65 5262 5.65 5.65 0.0089372236
Jul 22, 2005 NATIONAL COM 19.45 152363 20.94 19.02 0.8908456308
Jul 22, 2005 JMMB LIMITED 14.2 50200 14.5 14.2 0.2142867879
Jul 22, 2005 CAPITAL & CR 22.75 83310 23 22.75 0.5697467662
Jul 22, 2005 MAYBERRY INV 5 872158 5.01 4.95 1.3108968096
Jul 25, 2005 BNS 21.65 49429 21.7 21.65 0.2945149798
Jul 25, 2005 CARRERAS 31 13100 31.07 31 0.1117636698
Jul 25, 2005 COURTS 3.9 24998 3.9 3.82 0.0268310417
Jul 25, 2005 D&G 9.2 837449 9.2 9 2.1203807836
Jul 25, 2005 GLEANER 3.2 31850 3.25 3.2 0.0280496263
Jul 25, 2005 GOODYEAR 11 1000 11 11 0.0030273341
Jul 25, 2005 GRACEKENNED 112 500 112 112 0.0154118826
Jul 25, 2005 JA PROD. GRO 30 4250 30 29.6 0.035089554
Jul 25, 2005 LASCELLES 295 24727 295 288 2.0075256773
Jul 25, 2005 LOJ 10.11 870073 10.25 10.1 2.4208869621
Jul 25, 2005 MO. FREEPOR 2.06 41119 2.15 2.06 0.023311887
Jul 25, 2005 PAN JAM 61 15373 61.1 61 0.2580810555
Jul 25, 2005 SEPROD 13 20000 13.01 12.56 0.071555169
Jul 25, 2005 J.L.A. 7.5% 1.7 800 1.7 1.7 0.0003742886
Jul 25, 2005 CARIB CEMEN 14.9 25300 15 14.9 0.1037467387
Jul 25, 2005 CABLE & WIRE 1.47 277737 1.47 1.45 0.1123618132
Jul 25, 2005 RADIO JAMAIC 6.6 23031 6.6 6.45 0.0418335186
Jul 25, 2005 JA BROILERS 5 298953 5.03 5 0.4113775471
Jul 25, 2005 D B & G LTD. 22.41 519797 22.95 22.4 3.2058506726
Jul 25, 2005 FIRST JA. IN 47.5 1500 47.5 46.5 0.0196088684
Jul 25, 2005 FIRST CARIB. 122 1443 122 122 0.048450005
Jul 25, 2005 KINGSTON W 5.65 500 5.65 5.65 0.0007774744
Jul 25, 2005 NATIONAL COM 19.55 104861 20 19.45 0.5641939448
Jul 25, 2005 JMMB LIMITED 14.19 13400 14.2 14.19 0.0523304968
Jul 25, 2005 CAPITAL & CR 22.6 37150 22.6 22.55 0.2310654014
Jul 25, 2005 MAYBERRY INV 5 388220 5 4.9 0.5342143793
Jul 26, 2005 BNS 21.5 63455 21.65 21.05 0.4406558793
Jul 26, 2005 CARRERAS 31 1637 31 31 0.0163910069
Jul 26, 2005 D&G 9.2 8000 9.2 9.2 0.0237724025
Jul 26, 2005 GLEANER 3.2 32780 3.2 3.2 0.0338808415
Jul 26, 2005 GOODYEAR 11 7540 11 10.9 0.0267891721
Jul 26, 2005 GRACEKENNED 112 20275 112 110.75 0.7334561359
Jul 26, 2005 LOJ 10.1 213182 10.2 10.1 0.6954520099
Jul 26, 2005 MO. FREEPOR 2 20000 2 2 0.012919784
Jul 26, 2005 PAN JAM 61.1 4647 61.1 61 0.0917084056
Jul 26, 2005 SEPROD 14 5200 14 13.78 0.0235140068
Jul 26, 2005 CARIB CEMEN 14.6 8086 14.6 14.6 0.0381313212
Jul 26, 2005 H&L 27.4 6309 27.4 27.3 0.0558349782
Jul 26, 2005 CABLE & WIRE 1.5 764813 1.5 1.45 0.3705457026
Jul 26, 2005 RADIO JAMAIC 6.45 29647 6.6 6.45 0.0617640447
Jul 26, 2005 JA BROILERS 5 846261 5.05 5 1.3666886626
Jul 26, 2005 D B & G LTD. 22.55 64854 22.55 22.21 0.4723659387
Jul 26, 2005 BERGER PAIN 4.36 96153 4.36 4.31 0.1354080827
Jul 26, 2005 FIRST JA. IN 47.5 749 47.5 47.5 0.0114913404
Jul 26, 2005 FIRST CARIB. 122 3300 122 122 0.1300376256
Jul 26, 2005 KINGSTON W 5.5 139230 5.65 5.5 0.2473379593
Jul 26, 2005 NATIONAL COM 19.45 36676 19.56 19.45 0.230407616
Jul 26, 2005 JMMB LIMITED 14.2 11200 14.2 14.2 0.0513690611
Jul 26, 2005 CAPITAL & CR 22.6 6500 22.6 22.55 0.0474479066
Jul 26, 2005 MAYBERRY INV 4.6 704533 5 4.6 1.0467776282
Jul 27, 2005 BNS 21.5 395033 21.99 21.4 1.3759022808
Jul 27, 2005 CARRERAS 33.5 980 33.5 33.5 0.0053184691
Jul 27, 2005 COURTS 3.9 9309 3.9 3.9 0.0058814362
Jul 27, 2005 D&G 9.4 393022 9.4 9.08 0.5984949202
Jul 27, 2005 GLEANER 3.3 21865 3.3 3.3 0.0116890489
Jul 27, 2005 GRACEKENNED 112.5 3675 113 112.5 0.066976989
Jul 27, 2005 JA PROD. GRO 30 4800 30 30 0.0233280397
Jul 27, 2005 LASCELLES 290 7926 300 288 0.3723641138
Jul 27, 2005 LOJ 10.02 735289 10.25 10.02 1.1935525478
Jul 27, 2005 MO. FREEPOR 2.1 1980 2.1 2.1 0.0006735971
Jul 27, 2005 PAN JAM 62 18820 62 61.01 0.1890284017
Jul 27, 2005 SEPROD 13.99 5100 14 13.9 0.0115585577
Jul 27, 2005 CARIB CEMEN 14.75 17559 14.75 14.6 0.0419573019
Jul 27, 2005 H&L 27.4 83657 27.4 27 0.3713373236
Jul 27, 2005 CABLE & WIRE 1.46 1179768 1.5 1.46 0.2790392023
Jul 27, 2005 RADIO JAMAIC 6.45 9505 6.61 6.45 0.0099317914
Jul 27, 2005 JA BROILERS 4.9 94686 5.05 4.9 0.0751618747
Jul 27, 2005 D B & G LTD. 22.4 212352 22.8 22.4 0.7705842491
Jul 27, 2005 BERGER PAIN 4.32 23918 4.36 4.31 0.0167388016
Jul 27, 2005 FIRST JA. IN 46 15313 47.49 46 0.1141126702
Jul 27, 2005 FIRST CARIB. 120.5 850 120.5 120.5 0.0165928782
Jul 27, 2005 KINGSTON W 5.5 46196 5.51 5.5 0.0411607061
Jul 27, 2005 GUARDIAN HOL 420.01 735 420.1 420.01 0.0500106758
Jul 27, 2005 NATIONAL COM 19.6 145250 19.6 19.45 0.461198585
Jul 27, 2005 RBTT FINANCI 399.9 1000 399.9 399.9 0.0647839103
Jul 27, 2005 JMMB LIMITED 14.2 21948 14.2 14.2 0.0504892651
Jul 27, 2005 CAPITAL & CR 23 15049 23.5 23 0.0560726694
Jul 27, 2005 MAYBERRY INV 4.2 2697744 4.8 4.2 1.8355481417
Jul 28, 2005 BNS 21.52 169560 21.62 21.52 0.8790836543
Jul 28, 2005 CARRERAS 33.5 61000 34 33.49 0.4923105833
Jul 28, 2005 COURTS 3.85 203890 3.95 3.85 0.1891129134
Jul 28, 2005 D&G 9.15 112087 9.21 9.1 0.2470818643
Jul 28, 2005 GLEANER 3.3 285932 3.36 3.3 0.2273218762
Jul 28, 2005 GRACEKENNED 113 10000 113 113 0.2722343818
Jul 28, 2005 JA PROD. GRO 30 36093 30 30 0.2608607666
Jul 28, 2005 LASCELLES 290 37853 293 290 2.6446172878
Jul 28, 2005 LOJ 10.11 622610 10.3 10.08 1.5164628563
Jul 28, 2005 PAN JAM 63 5415 66.95 62.5 0.082187078
Jul 28, 2005 SEPROD 13.9 18623 13.99 13.9 0.0623632835
Jul 28, 2005 CARIB CEMEN 14.8 80921 15 14.74 0.2885276818
Jul 28, 2005 FIRST CARIB I 17.1 10000 17.1 17.1 0.0411965303
Jul 28, 2005 CABLE & WIRE 1.45 516393 1.48 1.45 0.1803901745
Jul 28, 2005 RADIO JAMAIC 6.5 5680 6.5 6.49 0.0088945959
Jul 28, 2005 JA BROILERS 4.95 562337 4.99 4.92 0.6706043844
Jul 28, 2005 D B & G LTD. 23 51000 23 22.4 0.2825937432
Jul 28, 2005 BERGER PAIN 4.3 55000 4.32 4.3 0.0569764879
Jul 28, 2005 FIRST JA. IN 47 20500 47 46.5 0.2321219706
Jul 28, 2005 FIRST CARIB. 120.5 17909 120.51 120.5 0.5199037061
Jul 28, 2005 KINGSTON W 5.6 1700 5.6 5.6 0.0022935144
Jul 28, 2005 NATIONAL COM 20 211689 20 19.5 1.0199827264
Jul 28, 2005 JMMB LIMITED 14.2 300 14.2 14.2 0.0010262995
Jul 28, 2005 CAPITAL & CR 23 756000 24 23 4.1890366637
Jul 28, 2005 MAYBERRY INV 4.4 248343 4.6 4.1 0.2632504544
Jul 29, 2005 BNS 21.55 63446 21.6 21.52 0.0687353598
Jul 29, 2005 CARRERAS 33.01 100 33.01 33.01 0.0001659488
Jul 29, 2005 COURTS 3.85 34052 3.9 3.85 0.0065907076
Jul 29, 2005 D&G 9.15 464963 9.19 9 0.2138790161
Jul 29, 2005 GRACEKENNED 110.25 57479 113.1 110.25 0.3185785203
Jul 29, 2005 JA PROD. GRO 29.8 12926 30 29.8 0.0193646256
Jul 29, 2005 LASCELLES 290 2250 290 290 0.0328026707
Jul 29, 2005 LOJ 10.17 45445 10.2 10.13 0.0232346294
Jul 29, 2005 PAN JAM 62.1 18440 63.5 62.1 0.0575680085
Jul 29, 2005 SEPROD 13.79 50000 13.9 13.79 0.0346627456
Jul 29, 2005 CARIB CEMEN 14.51 117954 15 14.51 0.0860416587
Jul 29, 2005 H&L 26.25 167989 26.75 26.25 0.2216862931
Jul 29, 2005 CABLE & WIRE 1.45 488977 1.49 1.45 0.0356438923
Jul 29, 2005 RADIO JAMAIC 6.36 38865 6.5 6.36 0.0124263756
Jul 29, 2005 JA BROILERS 4.99 290955 4.99 4.95 0.0729886043
Jul 29, 2005 D B & G LTD. 23.5 112409 23.5 23 0.1327998656
Jul 29, 2005 BERGER PAIN 4.4 12152 4.4 4.31 0.0026879991
Jul 29, 2005 FIRST JA. IN 46 1057 46.5 46 0.0024443394
Jul 29, 2005 KINGSTON W 5.52 391921 5.8 5.52 0.1087592743
Jul 29, 2005 NATIONAL COM 18 1984630 20 17.9 1.7958941915
Jul 29, 2005 JMMB LIMITED 14.5 31227 14.5 14.19 0.0227628667
Jul 29, 2005 CAPITAL & CR 23.01 3000 23.01 23.01 0.0034702963
Jul 29, 2005 MAYBERRY INV 4.7 930083 5 4.5 0.219759801
Aug 2, 2005 BNS 21.58 39919 21.6 21.56 0.5033407091
Aug 2, 2005 CARRERAS 33 1155 33 33 0.022270342
Aug 2, 2005 COURTS 3.9 54935 3.95 3.9 0.1251828108
Aug 2, 2005 D&G 9.15 20302 9.28 9.1 0.1085402657
Aug 2, 2005 GLEANER 3.31 2882 3.31 3.31 0.0055738199
Aug 2, 2005 GOODYEAR 10.5 1000 10.5 10.5 0.0061350804
Aug 2, 2005 GRACEKENNED 110 56899 112 110 3.6570279684
Aug 2, 2005 JA PROD. GRO 28.5 38617 29 28.01 0.6430642331
Aug 2, 2005 LASCELLES 294 5528 294 290 0.9496122921
Aug 2, 2005 LOJ 10.19 376955 10.2 10 2.2443710345
Aug 2, 2005 MO. FREEPOR 2.11 27020 2.15 2.11 0.0333118508
Aug 2, 2005 PAN JAM 62 119740 63.5 62 4.3377239085
Aug 2, 2005 SEPROD 13.7 1227 13.78 13.7 0.0098219132
Aug 2, 2005 PAN CARIBBEAN 29.56 7739 29.57 29.56 0.1336657807
Aug 2, 2005 CARIB CEMEN 14.51 8525 14.51 14.51 0.072275776
Aug 2, 2005 H&L 26.2 117225 26.5 26.2 1.7945373244
Aug 2, 2005 CABLE & WIRE 1.5 75934 1.5 1.45 0.0665515998
Aug 2, 2005 RADIO JAMAIC 6.4 1180 6.4 6.4 0.0044125836
Aug 2, 2005 JA BROILERS 4.93 194576 5 4.93 0.5604890769
Aug 2, 2005 D B & G LTD. 22.61 107597 23 22.61 1.4214503272
Aug 2, 2005 BERGER PAIN 4.3 6049 4.3 4.3 0.0151978797
Aug 2, 2005 FIRST JA. IN 45 714 45 45 0.0187733462
Aug 2, 2005 FIRST CARIB. 118 1924 118 118 0.1326532937
Aug 2, 2005 KINGSTON W 5.52 40009 5.52 5.51 0.1290410051
Aug 2, 2005 NATIONAL COM 17.25 112846 18.4 17.25 1.1373816879
Aug 2, 2005 RBTT FINANCI 395 123 395 395 0.0283878937
Aug 2, 2005 JMMB LIMITED 14.2 54626 14.21 14.19 0.4532300614
Aug 2, 2005 CAPITAL & CR 23.1 54220 23.1 23 0.7318169362
Aug 2, 2005 MAYBERRY INV 4.99 182003 5 4.61 0.5306523051
Aug 3, 2005 BNS 21.52 39384 21.7 21.52 0.5700593235
Aug 3, 2005 CARRERAS 33.5 42150 33.5 33.5 0.9497304212
Aug 3, 2005 COURTS 3.9 20851 3.9 3.89 0.0546952307
Aug 3, 2005 D&G 9.12 286513 9.12 9.05 1.7575072843
Aug 3, 2005 GLEANER 3.45 1220 3.45 3.45 0.0028309806
Aug 3, 2005 GOODYEAR 10.5 20420 10.5 10.5 0.1442125314
Aug 3, 2005 GRACEKENNED 110 13132 112.75 109.01 0.9715866136
Aug 3, 2005 JA PROD. GRO 29.01 12745 32 28.5 0.2486826759
Aug 3, 2005 LASCELLES 294 1053 294 290 0.2082253808
Aug 3, 2005 LOJ 10.19 153790 10.19 10.1 1.0540476498
Aug 3, 2005 PAN JAM 61 1050 61.1 61 0.0430801391
Aug 3, 2005 CARIB CEMEN 13.8 95924 14.51 13.8 0.8903573129
Aug 3, 2005 H&L 26.5 106592 26.5 26.05 1.8998899624
Aug 3, 2005 CABLE & WIRE 1.45 109319 1.49 1.44 0.1066158113
Aug 3, 2005 RADIO JAMAIC 6.05 34156 6.3 6.05 0.138988972
Aug 3, 2005 JA BROILERS 4.95 123757 4.99 4.95 0.412033887
Aug 3, 2005 D B & G LTD. 22.85 67169 23.25 22.8 1.0323169313
Aug 3, 2005 BERGER PAIN 4.3 400 4.3 4.3 0.0011568749
Aug 3, 2005 FIRST JA. IN 43.5 430 43.5 43.5 0.0125810149
Aug 3, 2005 KINGSTON W 5.7 2360 5.7 5.7 0.0090478381
Aug 3, 2005 NATIONAL COM 18.41 75528 18.41 17.6 0.9352328144
Aug 3, 2005 RBTT FINANCI 395 287 395 395 0.0762494922
Aug 3, 2005 JMMB LIMITED 14.51 35514 14.51 14.2 0.3465971331
Aug 3, 2005 CAPITAL & CR 23.1 57100 23.1 23 0.8871683737
Aug 3, 2005 MAYBERRY INV 4.95 185920 4.95 4.76 0.6189980387
Aug 4, 2005 BNS 21.6 125396 22 21.55 0.1526396127
Aug 4, 2005 CARRERAS 33.5 18925 33.8 33.5 0.035728149
Aug 4, 2005 D&G 9 13944068 9.12 9 7.0723186933
Aug 4, 2005 GLEANER 3.44 18396 3.45 3.4 0.003566249
Aug 4, 2005 GRACEKENNED 108 59476 110 108 0.3619889633
Aug 4, 2005 JA PROD. GRO 26.5 103036 28.35 26.5 0.1538738023
Aug 4, 2005 LASCELLES 280 7559 290.05 250 0.1192757615
Aug 4, 2005 LOJ 10.2 116935 10.2 10.1 0.0672162861
Aug 4, 2005 PAN JAM 61.06 2282 61.06 61.01 0.0078523972
Aug 4, 2005 SEPROD 13.25 700 13.4 13.25 0.0005226895
Aug 4, 2005 CARIB CEMEN 13.9 22325 13.9 13.8 0.0174878367
Aug 4, 2005 H&L 26 8600 26 26 0.0126009016
Aug 4, 2005 FIRST CARIB I 17 1998 17 17 0.0019141423
Aug 4, 2005 CABLE & WIRE 1.5 438110 1.5 1.45 0.0370343091
Aug 4, 2005 RADIO JAMAIC 6 31262 6.05 6 0.010570556
Aug 4, 2005 JA BROILERS 4.95 429640 4.99 4.93 0.1198504663
Aug 4, 2005 D B & G LTD. 22.9 7927 22.9 22.8 0.0102299653
Aug 4, 2005 BERGER PAIN 4.3 6079 4.3 4.3 0.0014730939
Aug 4, 2005 CIBONEY GRO 0.08 44000 0.09 0.08 0.0001983684
Aug 4, 2005 FIRST JA. IN 44.01 5554 44.01 44.01 0.0137748559
Aug 4, 2005 FIRST CARIB. 118 1333 118 118 0.0088642496
Aug 4, 2005 NATIONAL COM 18 2193611 18.35 17.8 2.2251635722
Aug 4, 2005 JMMB LIMITED 15 8358 15 14.5 0.0070651835
Aug 4, 2005 CAPITAL & CR 23.1 30900 23.1 23.09 0.0402253916
Aug 4, 2005 MAYBERRY INV 4.99 93810 4.99 4.81 0.0263802862
Aug 5, 2005 BNS 21.56 116214 22 21.56 0.360988805
Aug 5, 2005 CARRERAS 33 8340 33.5 33 0.0396521297
Aug 5, 2005 COURTS 3.8 60015 3.95 3.8 0.0328571534
Aug 5, 2005 D&G 9.14 51373 9.2 9.05 0.0676499767
Aug 5, 2005 GLEANER 3.45 4008 3.45 3.44 0.0019922018
Aug 5, 2005 GOODYEAR 11 3728 11 11 0.005908199
Aug 5, 2005 GRACEKENNED 109.53 3700 110 109.53 0.0583876962
Aug 5, 2005 JA PROD. GRO 28 2450 28 26.51 0.0098834972
Aug 5, 2005 LASCELLES 275 9734 280 275 0.3856652984
Aug 5, 2005 LOJ 10.3 229284 10.99 10.1 0.340249505
Aug 5, 2005 PAN JAM 61.06 1397 61.1 61.06 0.0122896562
Aug 5, 2005 SEPROD 13.6 5094 13.6 13.24 0.0099812372
Aug 5, 2005 PAN CARIBBEAN 30 1800 30 28.7 0.0077800124
Aug 5, 2005 CARIB CEMEN 13.6 35707 13.9 13.6 0.0699646715
Aug 5, 2005 H&L 26 500 26 26 0.0018729659
Aug 5, 2005 CABLE & WIRE 1.5 2188298 1.54 1.5 0.4729162642
Aug 5, 2005 RADIO JAMAIC 6.29 10614 6.3 6 0.0096186973
Aug 5, 2005 JA BROILERS 4.95 3683060 4.99 4.92 2.6266397997
Aug 5, 2005 D B & G LTD. 23 93734 23.05 22.81 0.3106071968
Aug 5, 2005 CIBONEY GRO 0.08 2000 0.08 0.08 2.305189E-05
Aug 5, 2005 KINGSTON W 5.55 1000 5.55 5.55 0.0007996124
Aug 5, 2005 NATIONAL COM 18 134027 19 18 0.3475772393
Aug 5, 2005 JMMB LIMITED 15.5 52458 15.5 15 0.1171466718
Aug 5, 2005 CAPITAL & CR 24.01 200010 24.01 23.1 0.691879396
Aug 5, 2005 MAYBERRY INV 4.98 42318 4.98 4.85 0.0303627431
Aug 8, 2005 BNS 22 48080 22 21.56 0.2150160374
Aug 8, 2005 BNS 22 48080 22 21.56 0.2150160374
Aug 8, 2005 D&G 9.19 600 9.19 9.06 0.0011208577
Aug 8, 2005 GLEANER 3.45 152683 3.45 3.45 0.107076334
Aug 8, 2005 GRACEKENNED 108 5180 110 108 0.113720099
Aug 8, 2005 JA PROD. GRO 29 2276 31.99 29 0.0134169552
Aug 8, 2005 LASCELLES 274.98 18295 278 260 1.0226269538
Aug 8, 2005 LOJ 10.2 45755 10.5 10.2 0.0948685899
Aug 8, 2005 MO. FREEPOR 2.1 52066 2.15 2.1 0.0222257908
Aug 8, 2005 PAN JAM 61.7 20991 61.7 61.61 0.2632703838
Aug 8, 2005 SEPROD 12.58 100 12.58 12.58 0.0002557198
Aug 8, 2005 CARIB CEMEN 13.72 214925 13.73 13.6 0.599411072
Aug 8, 2005 CABLE & WIRE 1.42 2943151 1.46 1.4 0.8495415074
Aug 8, 2005 RADIO JAMAIC 6.01 100 6.01 6.01 0.0001221682
Aug 8, 2005 JA BROILERS 4.8 266208 4.95 4.8 0.2597443168
Aug 8, 2005 D B & G LTD. 23 977747 23.05 22.51 4.5712823006
Aug 8, 2005 BERGER PAIN 4.3 11113 4.31 4.3 0.0097136731
Aug 8, 2005 FIRST JA. IN 47 1400 47.5 47 0.0133754871
Aug 8, 2005 FIRST CARIB. 120 850 120 120 0.0207340378
Aug 8, 2005 KINGSTON W 5.75 26678 5.75 5.66 0.0311820617
Aug 8, 2005 NATIONAL COM 18 4075 18.01 17.9 0.0149102125
Aug 8, 2005 JMMB LIMITED 15.49 5480 15.49 15.35 0.0172550289
Aug 8, 2005 CAPITAL & CR 25 3300 26.99 25 0.0167701776
Aug 8, 2005 MAYBERRY INV 4.88 69314 4.89 4.75 0.0687581999
Aug 9, 2005 BNS 21.8 279869 22 21.6 0.8249812927
Aug 9, 2005 BNS 21.8 279869 22 21.6 0.8249812927
Aug 9, 2005 COURTS 3.8 14073 3.8 3.8 0.0072310788
Aug 9, 2005 D&G 9.2 101967 9.2 9.1 0.1268470233
Aug 9, 2005 GLEANER 3.45 172329 3.45 3.4 0.0803915262
Aug 9, 2005 GRACEKENNED 108.01 248343 108.01 108 3.6270095588
Aug 9, 2005 JA PROD. GRO 28.5 52500 29.01 28.5 0.2023191419
Aug 9, 2005 LASCELLES 260 7605 260.01 260 0.2673655066
Aug 9, 2005 LOJ 10.2 188014 10.2 10.15 0.2593123326
Aug 9, 2005 MO. FREEPOR 2.1 3977 2.1 2.1 0.0011292958
Aug 9, 2005 PAN JAM 62 13850 62 61.85 0.1161112429
Aug 9, 2005 SEPROD 13.25 8785 13.25 13.21 0.0157394827
Aug 9, 2005 PAN CARIBBEAN 30 4090 30 29 0.0165911838
Aug 9, 2005 CARIB CEMEN 13.73 208138 13.73 13.7 0.3864156661
Aug 9, 2005 H&L 22 24800 22 22 0.0737746525
Aug 9, 2005 CABLE & WIRE 1.48 545940 1.48 1.42 0.1092545271
Aug 9, 2005 RADIO JAMAIC 6 19757 6.02 6 0.0160289495
Aug 9, 2005 JA BROILERS 4.85 538159 4.94 4.8 0.3529272216
Aug 9, 2005 D B & G LTD. 22.81 8928 23 22.81 0.0275367244
Aug 9, 2005 BERGER PAIN 4.2 30773 4.41 4.2 0.0174763985
Aug 9, 2005 FIRST JA. IN 48 194083 48 46 1.2596838021
Aug 9, 2005 KINGSTON W 5.51 210674 5.66 5.5 0.1569622989
Aug 9, 2005 GUARDIAN HOL 420 6765 420 420 0.3841934021
Aug 9, 2005 NATIONAL COM 18.01 139602 19 18 0.3399680968
Aug 9, 2005 RBTT FINANCI 395 900 395 395 0.0480698112
Aug 9, 2005 JMMB LIMITED 15.49 4130 15.49 15.45 0.008650362
Aug 9, 2005 CAPITAL & CR 24 236400 24.05 24 0.7671698469
Aug 9, 2005 MAYBERRY INV 4.4 3851174 4.85 4.14 2.2912824485
Aug 10, 2005 BNS 22 43287 22.2 21.8 0.1207404681
Aug 10, 2005 BNS 22 43287 22.2 21.8 0.1207404681
Aug 10, 2005 CARRERAS 33.5 660300 34.6 33.15 2.8045216089
Aug 10, 2005 CARRERAS 33.5 660300 34.6 33.15 2.8045216089
Aug 10, 2005 COURTS 3.8 40225 4 3.8 0.0193799359
Aug 10, 2005 COURTS 3.8 40225 4 3.8 0.0193799359
Aug 10, 2005 D&G 9.29 45493 9.35 9.22 0.0535837344
Aug 10, 2005 D&G 9.29 45493 9.35 9.22 0.0535837344
Aug 10, 2005 GLEANER 3.5 15729 3.5 3.4 0.0069797818
Aug 10, 2005 GLEANER 3.5 15729 3.5 3.4 0.0069797818
Aug 10, 2005 GRACEKENNED 107.9 186642 108 107.9 2.5533097908
Aug 10, 2005 GRACEKENNED 107.9 186642 108 107.9 2.5533097908
Aug 10, 2005 JA PROD. GRO 31.99 100 31.99 31.99 0.0004055897
Aug 10, 2005 JA PROD. GRO 31.99 100 31.99 31.99 0.0004055897
Aug 10, 2005 LASCELLES 258.99 16246 260 250 0.5334603319
Aug 10, 2005 LASCELLES 258.99 16246 260 250 0.5334603319
Aug 10, 2005 LOJ 10.2 360046 10.3 10.1 0.4656191658
Aug 10, 2005 LOJ 10.2 360046 10.3 10.1 0.4656191658
Aug 10, 2005 MO. FREEPOR 2.1 4000 2.1 2.1 0.0010650058
Aug 10, 2005 MO. FREEPOR 2.1 4000 2.1 2.1 0.0010650058
Aug 10, 2005 PAN JAM 63.32 3575 64 62.01 0.0287005116
Aug 10, 2005 PAN JAM 63.32 3575 64 62.01 0.0287005116
Aug 10, 2005 SEPROD 13.3 11420 13.9 13.3 0.0192570798
Aug 10, 2005 SEPROD 13.3 11420 13.9 13.3 0.0192570798
Aug 10, 2005 PAN CARIBBEAN 31 55400 33.49 30 0.2177429712
Aug 10, 2005 CARIB CEMEN 13.89 3575 13.89 13.73 0.0062958008
Aug 10, 2005 CARIB CEMEN 13.89 3575 13.89 13.73 0.0062958008
Aug 10, 2005 H&L 22.2 50000 22.2 22.2 0.1407329091
Aug 10, 2005 H&L 22.2 50000 22.2 22.2 0.1407329091
Aug 10, 2005 CABLE & WIRE 1.47 136000 1.48 1.46 0.025347138
Aug 10, 2005 CABLE & WIRE 1.47 136000 1.48 1.46 0.025347138
Aug 10, 2005 RADIO JAMAIC 6.5 1227880 6.8 6.05 1.0119101881
Aug 10, 2005 RADIO JAMAIC 6.5 1227880 6.8 6.05 1.0119101881
Aug 10, 2005 JA BROILERS 4.85 241279 4.9 4.85 0.14836585
Aug 10, 2005 JA BROILERS 4.85 241279 4.9 4.85 0.14836585
Aug 10, 2005 D B & G LTD. 23.4 51303 23.4 22.51 0.1522058362
Aug 10, 2005 D B & G LTD. 23.4 51303 23.4 22.51 0.1522058362
Aug 10, 2005 FIRST JA. IN 48.01 119640 48.01 48 0.7282505086
Aug 10, 2005 FIRST JA. IN 48.01 119640 48.01 48 0.7282505086
Aug 10, 2005 FIRST CARIB. 120 443 120 120 0.0067399653
Aug 10, 2005 FIRST CARIB. 120 443 120 120 0.0067399653
Aug 10, 2005 KINGSTON W 5.6 9506 5.88 5.56 0.0067492967
Aug 10, 2005 KINGSTON W 5.6 9506 5.88 5.56 0.0067492967
Aug 10, 2005 NATIONAL COM 18.4 25689 18.5 18 0.0599290934
Aug 10, 2005 NATIONAL COM 18.4 25689 18.5 18 0.0599290934
Aug 10, 2005 JMMB LIMITED 15.44 5510 15.45 15.44 0.0107862773
Aug 10, 2005 JMMB LIMITED 15.44 5510 15.45 15.44 0.0107862773
Aug 10, 2005 CAPITAL & CR 25.1 29343 26 24.99 0.0933793661
Aug 10, 2005 CAPITAL & CR 25.1 29343 26 24.99 0.0933793661
Aug 10, 2005 MAYBERRY INV 4.14 1202019 4.2 4.14 0.6309346225
Aug 11, 2005 BNS 22 37281 22.5 21.95 0.5913071188
Aug 11, 2005 BNS 22 37281 22.5 21.95 0.5913071188
Aug 11, 2005 CARRERAS 33 28221 33.3 32 0.6714121751
Aug 11, 2005 COURTS 3.85 85069 3.85 3.8 0.2361211723
Aug 11, 2005 D&G 9.22 44607 9.3 9.22 0.29650827
Aug 11, 2005 GRACEKENNED 106.52 40000 107.01 106.52 3.0718076862
Aug 11, 2005 JA PROD. GRO 28 1993 28 28 0.0402316833
Aug 11, 2005 LASCELLES 250.01 780 259.99 250.01 0.1405901377
Aug 11, 2005 LOJ 10.2 50607 10.2 10.15 0.3721462425
Aug 11, 2005 MO. FREEPOR 2 80000 2.01 2 0.1153513964
Aug 11, 2005 SEPROD 13.26 3200 13.3 13.26 0.0305911903
Aug 11, 2005 CARIB CEMEN 13.75 10000 13.89 13.75 0.0991301063
Aug 11, 2005 FIRST CARIB I 17 1002 17 17 0.012280598
Aug 11, 2005 CABLE & WIRE 1.46 245100 1.47 1.45 0.2579877237
Aug 11, 2005 JA BROILERS 4.85 29598 4.9 4.85 0.1034920472
Aug 11, 2005 D B & G LTD. 22.82 9982 23.4 22.8 0.1642237932
Aug 11, 2005 BERGER PAIN 4.15 8278 4.15 4.15 0.0247671704
Aug 11, 2005 KINGSTON W 5.55 53153 5.65 5.55 0.2126785243
Aug 11, 2005 NATIONAL COM 18 14642 18.4 18 0.1900097039
Aug 11, 2005 JMMB LIMITED 15 75690 15.25 15 0.8185262994
Aug 11, 2005 CAPITAL & CR 25 119875 25.5 24 2.1605857256
Aug 11, 2005 MAYBERRY INV 4.06 362985 4.2 4 1.0624722255
Aug 12, 2005 BNS 21.9 906763 22.02 21.6 3.1442467395
Aug 12, 2005 BNS 21.9 906763 22.02 21.6 3.1442467395
Aug 12, 2005 CARRERAS 32 9905 33 32 0.0501860681
Aug 12, 2005 D&G 9.24 12500 9.49 9.24 0.0182877678
Aug 12, 2005 GLEANER 3.37 499592 3.5 3.37 0.2665778678
Aug 12, 2005 GOODYEAR 10 250 10 10 0.0003958391
Aug 12, 2005 GRACEKENNED 106 17645 106.52 105.1 0.2961462527
Aug 12, 2005 JA PROD. GRO 28.5 203300 28.5 28.5 0.9174046823
Aug 12, 2005 LASCELLES 250 716 257 250 0.0283420816
Aug 12, 2005 LOJ 10.12 63707 10.2 10.1 0.1020813443
Aug 12, 2005 MO. FREEPOR 2 25257 2.05 2 0.0079981671
Aug 12, 2005 PAN JAM 63.32 2500 63.32 62 0.0250645337
Aug 12, 2005 PEGASUS 10 3000 10 10 0.0047500695
Aug 12, 2005 SALADA 22 102 22 22 0.0003553052
Aug 12, 2005 SEPROD 14.28 14700 14.28 14 0.0332371866
Aug 12, 2005 CARIB CEMEN 13.72 24055 13.8 13.72 0.0522562435
Aug 12, 2005 CABLE & WIRE 1.47 55138 1.47 1.45 0.0128335574
Aug 12, 2005 RADIO JAMAIC 6.5 469 6.5 6.5 0.0004826862
Aug 12, 2005 JA BROILERS 4.9 56630 4.9 4.85 0.043936085
Aug 12, 2005 D B & G LTD. 22.7 113352 22.82 22.7 0.4074119452
Aug 12, 2005 BERGER PAIN 4.15 108347 4.2 4.15 0.0711940503
Aug 12, 2005 FIRST JA. IN 48 2500 48 48 0.0190002782
Aug 12, 2005 FIRST CARIB. 120 500 120 120 0.0095001391
Aug 12, 2005 KINGSTON W 5.55 11700 5.55 5.55 0.0102815255
Aug 12, 2005 NATIONAL COM 18.01 189690 18.2 18 0.5409247625
Aug 12, 2005 JMMB LIMITED 15 35398 15.25 15 0.0840714809
Aug 12, 2005 CAPITAL & CR 21.25 129395 23.1 21.25 0.4353666349
Aug 12, 2005 CAPITAL & CR 21.25 129395 23.1 21.25 0.4353666349
Aug 12, 2005 MAYBERRY INV 4.14 1393714 4.15 4 0.9135929035
Aug 12, 2005 MAYBERRY INV 4.14 1393714 4.15 4 0.9135929035
Aug 15, 2005 BNS 21.9 540068 21.9 21.75 2.5372139424
Aug 15, 2005 BNS 21.9 540068 21.9 21.75 2.5372139424
Aug 15, 2005 CARRERAS 32 1550 32 32 0.0106401122
Aug 15, 2005 COURTS 4 261000 4.2 4 0.2239571993
Aug 15, 2005 D&G 9.35 13623 9.35 9.3 0.0273242907
Aug 15, 2005 GLEANER 3.33 142896 3.45 3.33 0.1020772202
Aug 15, 2005 GOODYEAR 10.05 40000 10.05 10.05 0.0862363928
Aug 15, 2005 GRACEKENNED 105.1 16847 105.2 105.1 0.3798304876
Aug 15, 2005 JA PROD. GRO 28.5 1830 28.5 28.5 0.0111882066
Aug 15, 2005 LASCELLES 230 10000 240 230 0.4933922973
Aug 15, 2005 LOJ 10.5 75722 10.75 10.2 0.1705594961
Aug 15, 2005 MO. FREEPOR 2.1 11550 2.1 2.1 0.0052031436
Aug 15, 2005 PAN JAM 63.32 7126 64 63.32 0.0967946276
Aug 15, 2005 PEGASUS 10 108 10 10 0.0002316799
Aug 15, 2005 SEPROD 14.3 5000 14.3 14.3 0.0153380649
Aug 15, 2005 CARIB CEMEN 13.8 109082 13.8 13.72 0.3229213114
Aug 15, 2005 CABLE & WIRE 1.45 198211 1.48 1.45 0.0616538617
Aug 15, 2005 RADIO JAMAIC 6.2 514942 6.5 6.09 0.6848800789
Aug 15, 2005 JA BROILERS 4.9 108954 4.9 4.88 0.1145259197
Aug 15, 2005 D B & G LTD. 22.6 2000 22.6 22.6 0.0096962312
Aug 15, 2005 BERGER PAIN 4.2 105867 4.2 4.2 0.0953837573
Aug 15, 2005 FIRST JA. IN 48.55 1066824 51 48 11.110830969
Aug 15, 2005 FIRST CARIB. 120 1207 120 120 0.0310708436
Aug 15, 2005 KINGSTON W 5.55 2750 5.55 5.51 0.0032740869
Aug 15, 2005 NATIONAL COM 18 81960 18.1 18 0.3164746906
Aug 15, 2005 RBTT FINANCI 385 2000 385 385 0.1651791604
Aug 15, 2005 JMMB LIMITED 15.25 108305 16.5 15.25 0.3543095672
Aug 15, 2005 CAPITAL & CR 21.67 6200 21.67 21.67 0.0288214038
Aug 15, 2005 MAYBERRY INV 4.11 79754 4.11 4.08 0.0703167557
Aug 16, 2005 BNS 21.3 314741 21.9 21.3 1.6174771203
Aug 16, 2005 CARRERAS 31.61 54242 32.05 31.61 0.4136808457
Aug 16, 2005 COURTS 4.1 12694 4.1 4 0.0125570485
Aug 16, 2005 D&G 9 596927 9.3 9 1.2961908608
Aug 16, 2005 GLEANER 3.21 67933 3.33 3.21 0.0526127556
Aug 16, 2005 GOODYEAR 10.05 1610 10.05 10.05 0.0039038863
Aug 16, 2005 GRACEKENNED 107 17567 107 105.1 0.4535097218
Aug 16, 2005 JA PROD. GRO 29 200000 29 29 1.3993721162
Aug 16, 2005 LASCELLES 210 35770 215.54 210 1.8123557802
Aug 16, 2005 LOJ 10.13 172343 10.35 10.13 0.4212193525
Aug 16, 2005 PAN JAM 63.32 100644 63.32 61.6 1.5375668876
Aug 16, 2005 SEPROD 14.3 27408 14.3 14.01 0.094562426
Aug 16, 2005 CARIB CEMEN 13.61 36250 13.61 13.6 0.1190340906
Aug 16, 2005 H&L 22.51 22000 22.51 22.5 0.1194822516
Aug 16, 2005 CABLE & WIRE 1.33 1424107 1.46 1.33 0.4569824109
Aug 16, 2005 RADIO JAMAIC 6.2 4758 6.23 6.2 0.0071173996
Aug 16, 2005 JA BROILERS 4.74 259421 4.89 4.74 0.2966802888
Aug 16, 2005 D B & G LTD. 22.2 180464 22.6 22.2 0.9666044187
Aug 16, 2005 BERGER PAIN 4.2 4321 4.2 4.2 0.0043786354
Aug 16, 2005 CIBONEY GRO 0.08 10000 0.08 0.08 0.0001930168
Aug 16, 2005 FIRST JA. IN 48.55 274500 48.55 48 3.2154133118
Aug 16, 2005 FIRST CARIB. 119.99 385 119.99 119.99 0.0111457938
Aug 16, 2005 KINGSTON W 5.65 15000 5.65 5.55 0.0204477219
Aug 16, 2005 NATIONAL COM 18.01 118198 18.05 18 0.5136047874
Aug 16, 2005 JMMB LIMITED 15.5 18400 15.5 15.25 0.0688105047
Aug 16, 2005 CAPITAL & CR 22.01 13350 22.01 22 0.0708935184
Aug 16, 2005 MAYBERRY INV 4.11 156483 4.13 4.1 0.1551723037
Aug 17, 2005 BNS 21 461863 21.34 21 1.7492295931
Aug 17, 2005 BNS 21 461863 21.34 21 1.7492295931
Aug 17, 2005 CARRERAS 32 8143 32 31.6 0.0469946871
Aug 17, 2005 CMP 2.36 6000 2.36 2.36 0.0025537454
Aug 17, 2005 COURTS 4 27100 4 4 0.0195498591
Aug 17, 2005 D&G 9 161700 9.02 9 0.2624622687
Aug 17, 2005 GLEANER 3.23 25375 3.23 3.23 0.0147816503
Aug 17, 2005 GRACEKENNED 105.1 10742 107 105.1 0.2036114577
Aug 17, 2005 JA PROD. GRO 28 187 28 28 0.0009443087
Aug 17, 2005 LASCELLES 195 27259 209 192.1 0.958647359
Aug 17, 2005 LOJ 9.99 874129 10.13 9.99 1.5749086414
Aug 17, 2005 MO. FREEPOR 2.1 46787 2.1 2.1 0.0177198011
Aug 17, 2005 PAN JAM 63 7811 63.3 62 0.0887486052
Aug 17, 2005 PAN CARIBBEAN 28.6 4200 30 28.6 0.0216635523
Aug 17, 2005 J.L.A. 7.5% 2.7 1000 2.7 2.7 0.000486943
Aug 17, 2005 CARIB CEMEN 13.5 30733 13.62 13.5 0.0748260937
Aug 17, 2005 FIRST CARIB I 15 442 15 15 0.0011957156
Aug 17, 2005 CABLE & WIRE 1.28 1613658 1.33 1.27 0.3725081802
Aug 17, 2005 JA BROILERS 4.7 56024 4.85 4.7 0.0474882669
Aug 17, 2005 D B & G LTD. 21.25 349488 22.1 21 1.3393853734
Aug 17, 2005 BERGER PAIN 4.2 4681 4.2 4.2 0.0035457024
Aug 17, 2005 CIBONEY GRO 0.07 100000 0.08 0.07 0.0012624448
Aug 17, 2005 FIRST JA. IN 48.1 7549 49.99 48.1 0.0654860584
Aug 17, 2005 FIRST CARIB. 120 5712 120 120 0.1236185923
Aug 17, 2005 KINGSTON W 5.65 34490 5.65 5.65 0.0351443885
Aug 17, 2005 NATIONAL COM 17.81 337881 18.01 17.71 1.0852805991
Aug 17, 2005 JMMB LIMITED 15.49 133015 15.5 14.85 0.3715920258
Aug 17, 2005 CAPITAL & CR 22 24000 22 21.8 0.0952244059
Aug 17, 2005 MAYBERRY INV 4.11 722965 4.12 4.08 0.5358872741
Aug 18, 2005 BNS 20.15 92869 21 20.05 1.0402884251
Aug 18, 2005 CARRERAS 31.53 44402 31.61 31.53 0.7782774547
Aug 18, 2005 COURTS 3.85 36632 3.9 3.85 0.0784023909
Aug 18, 2005 D&G 8.95 108517 9 8.95 0.5399191867
Aug 18, 2005 GLEANER 3 213012 3.23 3 0.3552493332
Aug 18, 2005 GRACEKENNED 105 13723 105.5 105 0.8010254398
Aug 18, 2005 JA PROD. GRO 28 1000 28 28 0.015565604
Aug 18, 2005 LASCELLES 190 55984 200 190 5.9132395469
Aug 18, 2005 LOJ 9.25 137927 9.9 9.25 0.7092493877
Aug 18, 2005 MO. FREEPOR 2.1 30556 2.1 2.05 0.0356716947
Aug 18, 2005 PAN JAM 60.26 23897 61.99 60.26 0.8005352455
Aug 18, 2005 PEGASUS 10 18000 10 10 0.1000645973
Aug 18, 2005 SEPROD 13.25 31595 14 13 0.2327245422
Aug 18, 2005 CARIB CEMEN 13.5 33550 13.5 13.5 0.2517875428
Aug 18, 2005 H&L 22.01 4525 22.5 22.01 0.0553664366
Aug 18, 2005 CABLE & WIRE 1.29 108109 1.3 1.27 0.0775281654
Aug 18, 2005 RADIO JAMAIC 6.2 14103 6.22 6.2 0.0486083794
Aug 18, 2005 JA BROILERS 4.6 191550 4.7 4.51 0.489832881
Aug 18, 2005 D B & G LTD. 21 103071 21.4 21 1.2032717788
Aug 18, 2005 BERGER PAIN 4.1 21098 4.2 4.1 0.0480875988
Aug 18, 2005 CIBONEY GRO 0.07 151600 0.07 0.07 0.0058993639
Aug 18, 2005 FIRST JA. IN 48 7995 48.1 48 0.2133377214
Aug 18, 2005 KINGSTON W 5.65 2391 5.66 5.65 0.0075099314
Aug 18, 2005 NATIONAL COM 17.5 99261 17.8 17.5 0.9656608878
Aug 18, 2005 RBTT FINANCI 395 100 395 395 0.02195862
Aug 18, 2005 CAPITAL & CR 21.8 50500 22.05 21.8 0.6120061951
Aug 18, 2005 MAYBERRY INV 4.2 201691 4.2 4.08 0.470916336
Aug 19, 2005 BNS 20.25 48185 20.85 20.1 0.3349656571
Aug 19, 2005 CARRERAS 31.5 50000 31.51 31.5 0.5406845375
Aug 19, 2005 COURTS 4 39930 4 3.9 0.0548305615
Aug 19, 2005 D&G 8.98 53210 9 8.98 0.1640336646
Aug 19, 2005 GLEANER 3.01 20730 3.01 3 0.0214204796
Aug 19, 2005 GRACEKENNED 108 1835 108 105 0.0680335629
Aug 19, 2005 JA PROD. GRO 28.5 539000 28.5 28.5 5.2734765226
Aug 19, 2005 LASCELLES 189 15760 198.65 188 1.0225425974
Aug 19, 2005 LOJ 9.3 168700 9.48 9.25 0.5385938906
Aug 19, 2005 PAN JAM 59 16892 59 58.99 0.34213419
Aug 19, 2005 SEPROD 13.25 2479 13.25 13.25 0.0112760189
Aug 19, 2005 CARIB CEMEN 13 118079 13.2 12.62 0.5269621356
Aug 19, 2005 H&L 22.01 6900 22.01 22.01 0.0521353778
Aug 19, 2005 CABLE & WIRE 1.29 1525086 1.3 1.26 0.675378819
Aug 19, 2005 RADIO JAMAIC 6.21 5000 6.21 6.21 0.0106592095
Aug 19, 2005 JA BROILERS 4.1 101057 4.6 4.1 0.1422373492
Aug 19, 2005 D B & G LTD. 21 37375 21 20.65 0.2694411279
Aug 19, 2005 FIRST JA. IN 48 19783 48 48 0.325984372
Aug 19, 2005 NATIONAL COM 17.51 55034 17.6 17.51 0.3308115143
Aug 19, 2005 JMMB LIMITED 14.99 5180 15 14.5 0.026655988
Aug 19, 2005 MAYBERRY INV 4.09 59259 4.09 4.05 0.0832033894
Aug 22, 2005 BNS 20.15 203229 21 20.05 1.5962057869
Aug 22, 2005 CARRERAS 31.5 8361 31.54 31.5 0.1026589759
Aug 22, 2005 COURTS 3.95 3500 4 3.95 0.0053888152
Aug 22, 2005 D&G 9 103800 9 8.95 0.3641396859
Aug 22, 2005 GLEANER 3 3900 3 3 0.0045605163
Aug 22, 2005 GRACEKENNED 107.99 2697 107.99 105 0.1135252947
Aug 22, 2005 JA PROD. GRO 28.5 7336 28.5 28.5 0.0814952569
Aug 22, 2005 LASCELLES 188 13544 190.05 188 0.9925055516
Aug 22, 2005 LOJ 9.5 905997 9.5 9.3 3.3548917774
Aug 22, 2005 MO. FREEPOR 2.1 2300 2.1 2.1 0.0018826747
Aug 22, 2005 PAN JAM 58 65505 59 57.6 1.480916578
Aug 22, 2005 SEPROD 13.5 250001 13.5 13.5 1.3155388094
Aug 22, 2005 CARIB CEMEN 12.9 7280 13.01 12.9 0.0366057441
Aug 22, 2005 H&L 22.01 1000 22.01 22.01 0.0085792277
Aug 22, 2005 CABLE & WIRE 1.29 163381 1.29 1.26 0.0821522402
Aug 22, 2005 RADIO JAMAIC 6.1 9100 6.2 6.1 0.0216371162
Aug 22, 2005 JA BROILERS 4.14 329128 4.16 4.11 0.5311208151
Aug 22, 2005 D B & G LTD. 21.5 18464 21.5 20.85 0.154736369
Aug 22, 2005 FIRST JA. IN 43.55 5948 48 43.55 0.1009688174
Aug 22, 2005 KINGSTON W 5.5 3609 5.6 5.5 0.0077370913
Aug 22, 2005 TRINIDAD CEM 114 150000 115 114 6.6653699729
Aug 22, 2005 NATIONAL COM 17.5 92027 17.6 17.5 0.6277424002
Aug 22, 2005 JMMB LIMITED 14 19469 14.98 14 0.1062428791
Aug 22, 2005 CAPITAL & CR 21.8 55860 21.81 21.8 0.4746632137
Aug 22, 2005 MAYBERRY INV 3.9 135063 4.01 3.9 0.2053190042
Aug 23, 2005 BNS 20.5 48050 20.5 20.15 0.5720052077
Aug 23, 2005 CARRERAS 30.3 2200 30.62 30.25 0.0387095425
Aug 23, 2005 COURTS 3.95 70600 4 3.95 0.161940146
Aug 23, 2005 D&G 8.9 69568 8.98 8.9 0.3595441728
Aug 23, 2005 GLEANER 3 25641 3.02 3 0.044669279
Aug 23, 2005 GOODYEAR 10.5 4940 10.5 10.5 0.0301209717
Aug 23, 2005 GRACEKENNED 105 14503 105 104.9 0.8843005106
Aug 23, 2005 JA PROD. GRO 28.25 2438 28.25 28.25 0.0399949247
Aug 23, 2005 LASCELLES 186 19231 190 185 2.0771484783
Aug 23, 2005 LOJ 9.31 522155 9.5 9.01 2.8229413271
Aug 23, 2005 PAN JAM 58 104578 58 54 3.5222571159
Aug 23, 2005 SEPROD 13.5 26185 13.5 13.06 0.2052764254
Aug 23, 2005 CARIB CEMEN 12.9 44145 12.9 12.16 0.3306922075
Aug 23, 2005 FIRST CARIB I 15 10830 15 15 0.0943349113
Aug 23, 2005 CABLE & WIRE 1.25 250796 1.29 1.25 0.1820469253
Aug 23, 2005 RADIO JAMAIC 6.01 14255 6.1 6.01 0.0497501533
Aug 23, 2005 JA BROILERS 4.09 170924 4.12 4.09 0.4059561129
Aug 23, 2005 D B & G LTD. 20.8 27467 21 20.8 0.3317624979
Aug 23, 2005 BERGER PAIN 3.8 10000 3.8 3.8 0.0220666459
Aug 23, 2005 FIRST CARIB. 122 100 122 122 0.0070845547
Aug 23, 2005 KINGSTON W 5.25 38141 5.45 5.25 0.1162797551
Aug 23, 2005 GUARDIAN HOL 425 600 425 400 0.1480788081
Aug 23, 2005 NATIONAL COM 17.5 21755 17.5 17.5 0.2210802088
Aug 23, 2005 JMMB LIMITED 13.99 17262 14 13 0.140236659
Aug 23, 2005 CAPITAL & CR 21.3 13677 21.3 21.25 0.1691699341
Aug 23, 2005 MAYBERRY INV 3.5 190655 3.8 3.5 0.3874975611
Aug 24, 2005 BNS 20.21 132673 20.5 20.21 0.9228090403
Aug 24, 2005 CARRERAS 30.35 2059 30.35 30.35 0.0215069101
Aug 24, 2005 COURTS 4 201000 4 3.95 0.2767062866
Aug 24, 2005 D&G 8.95 53000 8.95 8.95 0.1632532675
Aug 24, 2005 GLEANER 3 33983 3 3 0.0350869766
Aug 24, 2005 GOODYEAR 10.3 500 10.3 10.3 0.0017724345
Aug 24, 2005 GRACEKENNED 105 13680 105 100 0.4943543658
Aug 24, 2005 JA PROD. GRO 28.5 25281 28.5 28.25 0.247971681
Aug 24, 2005 LASCELLES 200 97071 200 186 6.6816308325
Aug 24, 2005 LOJ 9.5 254944 9.6 9.1 0.8335494671
Aug 24, 2005 PAN JAM 57.99 3750 57.99 55 0.0748423394
Aug 24, 2005 SEPROD 13.5 98308 13.5 13.07 0.4567574153
Aug 24, 2005 CARIB CEMEN 12.51 15379 12.6 12.5 0.0662137804
Aug 24, 2005 H&L 22.01 2300 22.01 22.01 0.0174225154
Aug 24, 2005 CABLE & WIRE 1.25 229714 1.26 1.2 0.0988235509
Aug 24, 2005 RADIO JAMAIC 6.2 2724 6.2 6.01 0.005812484
Aug 24, 2005 JA BROILERS 4 616594 4.09 3.99 0.8488330153
Aug 24, 2005 D B & G LTD. 21 69472 21 20.51 0.5021021418
Aug 24, 2005 BERGER PAIN 3.55 13816 3.55 3.5 0.0168800471
Aug 24, 2005 CIBONEY GRO 0.06 50000 0.06 0.06 0.0010324861
Aug 24, 2005 FIRST JA. IN 43.55 1215 43.55 42.01 0.0182107325
Aug 24, 2005 FIRST CARIB. 120 3847 120 120 0.1588789678
Aug 24, 2005 KINGSTON W 5.25 350 5.25 5.25 0.0006323978
Aug 24, 2005 GUARDIAN HOL 400 4800 400.01 400 0.6607911322
Aug 24, 2005 NATIONAL COM 17.62 219278 17.8 17.5 1.3297314572
Aug 24, 2005 JMMB LIMITED 14.11 36711 14.11 14 0.1782732598
Aug 24, 2005 CAPITAL & CR 21 89574 23 21 0.6473873971
Aug 24, 2005 MAYBERRY INV 3.49 551641 3.5 3.3 0.6625900982
Aug 25, 2005 BNS 20 1598167 20.5 20 7.6272515461
Aug 25, 2005 CARRERAS 31 4932 31.5 31 0.0364838513
Aug 25, 2005 COURTS 4.05 144600 4.39 3.95 0.1397459503
Aug 25, 2005 D&G 8.9 146000 8.94 8.9 0.3100693062
Aug 25, 2005 GLEANER 3.01 206000 3.01 3.01 0.1479618085
Aug 25, 2005 GRACEKENNED 104 9400 104 100 0.2332797859
Aug 25, 2005 JA PROD. GRO 29 16652 29 28.99 0.1152339145
Aug 25, 2005 LASCELLES 200 5583 200.02 190.01 0.2664486589
Aug 25, 2005 LOJ 9.6 163961 9.99 9.5 0.3756018361
Aug 25, 2005 MO. FREEPOR 2.1 14202 2.1 1.8 0.0071167993
Aug 25, 2005 CARIB CEMEN 12.51 48483 12.55 12.51 0.1447313822
Aug 25, 2005 CABLE & WIRE 1.3 437225 1.3 1.26 0.1356326521
Aug 25, 2005 RADIO JAMAIC 6.01 13267 6.02 6.01 0.0190266845
Aug 25, 2005 JA BROILERS 4.1 575427 4.2 4.02 0.5629761642
Aug 25, 2005 D B & G LTD. 21 52200 21 21 0.2615807092
Aug 25, 2005 BERGER PAIN 3.8 1451 3.8 3.8 0.0013157304
Aug 25, 2005 KINGSTON W 5.35 102650 5.35 5.25 0.131047473
Aug 25, 2005 NATIONAL COM 17.8 406145 17.81 17.6 1.7251109368
Aug 25, 2005 JMMB LIMITED 13.91 25065 14.2 13.91 0.0831975915
Aug 25, 2005 CAPITAL & CR 21 8614 21.01 20.8 0.0431658281
Aug 25, 2005 MAYBERRY INV 3.89 181061 3.89 3.32 0.1680700894
Aug 26, 2005 BNS 20.5 1077063 20.5 20 3.6375112499
Aug 26, 2005 CARRERAS 33 15660 33 32.99 0.0851363594
Aug 26, 2005 COURTS 4 136908 4.05 4 0.0902190386
Aug 26, 2005 D&G 9 467250 9 8.98 0.6927893401
Aug 26, 2005 GRACEKENNED 104 19557 104 100 0.3350772575
Aug 26, 2005 JA PROD. GRO 29.5 27778 29.5 28.25 0.1349995643
Aug 26, 2005 LASCELLES 215 384 215 215 0.0136012575
Aug 26, 2005 LOJ 10.05 164011 10.51 9.99 0.2715491298
Aug 26, 2005 MO. FREEPOR 2.1 4250 2.1 2.1 0.0014703394
Aug 26, 2005 PAN JAM 57.5 1000 57.5 57.49 0.009472775
Aug 26, 2005 CARIB CEMEN 13.01 136961 14.1 12.95 0.2935510188
Aug 26, 2005 CABLE & WIRE 1.3 2864126 1.4 1.3 0.6134015219
Aug 26, 2005 RADIO JAMAIC 6.1 1445 6.1 6.1 0.0014521352
Aug 26, 2005 JA BROILERS 4.5 210274 4.5 4.1 0.155886127
Aug 26, 2005 D B & G LTD. 21 129800 21.5 21 0.4490589581
Aug 26, 2005 BERGER PAIN 4 3290 4 4 0.0021680299
Aug 26, 2005 FIRST JA. IN 43.5 505 43.5 43.5 0.0036190119
Aug 26, 2005 KINGSTON W 5.6 250000 5.6 5.59 0.2306414782
Aug 26, 2005 GUARDIAN HOL 366 1414 382 366 0.0852589288
Aug 26, 2005 NATIONAL COM 17.6 238050 18.05 17.6 0.6902242774
Aug 26, 2005 JMMB LIMITED 14.2 89118 14.2 13.91 0.2084794022
Aug 26, 2005 CAPITAL & CR 21.5 9315 21.5 21.5 0.0329936753
Aug 26, 2005 MAYBERRY INV 4.11 216648 4.2 4 0.1466918154
Aug 29, 2005 BNS 20 522400 20.5 20 2.1767682492
Aug 29, 2005 CARRERAS 32 2000 32 32 0.0133339556
Aug 29, 2005 COURTS 4 2356899 4.05 4 1.9641741615
Aug 29, 2005 D&G 9 341926 9.11 8.9 0.6411411699
Aug 29, 2005 GLEANER 3.02 3000 3.05 3.02 0.0018875881
Aug 29, 2005 GRACEKENNED 104 5913 104 103.99 0.128120979
Aug 29, 2005 LASCELLES 230 500 230 230 0.0239594514
Aug 29, 2005 LOJ 10.7 121033 10.85 10.5 0.2698153205
Aug 29, 2005 MO. FREEPOR 2.1 35750 2.1 2.1 0.0156413549
Aug 29, 2005 SALADA 21.75 21576 21.75 21.75 0.0977708126
Aug 29, 2005 SEPROD 15 100150 15.5 15 0.3129833559
Aug 29, 2005 PAN CARIBBEAN 30 50362 30 29.5 0.3147771896
Aug 29, 2005 CARIB CEMEN 13.01 2000 13.01 13.01 0.0054210863
Aug 29, 2005 H&L 21.5 74908 22 21.5 0.3355410753
Aug 29, 2005 CABLE & WIRE 1.32 23549 1.33 1.3 0.0064762772
Aug 29, 2005 RADIO JAMAIC 6.5 39900 6.5 6.49 0.0540337716
Aug 29, 2005 JA BROILERS 4.75 589954 4.8 4.5 0.5838358915
Aug 29, 2005 D B & G LTD. 21 531 21 21 0.0023232334
Aug 29, 2005 BERGER PAIN 4.2 5000 4.2 4.2 0.0043752042
Aug 29, 2005 FIRST JA. IN 43.5 6010 43.5 43.49 0.0544681668
Aug 29, 2005 FIRST CARIB. 120 3000 120 120 0.0750035002
Aug 29, 2005 KINGSTON W 5.6 48822 5.61 5.6 0.0569616582
Aug 29, 2005 GUARDIAN HOL 366 600 366 366 0.0457521351
Aug 29, 2005 NATIONAL COM 17.65 94443 17.65 17.6 0.3472909882
Aug 29, 2005 JMMB LIMITED 14.1 4116 14.1 13.91 0.0120913143
Aug 29, 2005 CAPITAL & CR 21.55 8010 21.55 21.5 0.0359632408
Aug 29, 2005 MAYBERRY INV 4.15 337424 4.2 4.15 0.2917447814
Aug 30, 2005 BNS 20.1 179782 21 20.1 0.6448608228
Aug 30, 2005 CARRERAS 32 2000 32 32 0.0114209887
Aug 30, 2005 COURTS 4.05 902450 4.15 4.05 0.6522316969
Aug 30, 2005 D&G 9 199497 9.02 9 0.3204074509
Aug 30, 2005 GLEANER 3.3 452070 3.3 3.1 0.2662216407
Aug 30, 2005 GOODYEAR 11.5 9360 11.5 11.5 0.0192086754
Aug 30, 2005 GRACEKENNED 100 1000 100 100 0.0178452949
Aug 30, 2005 JA PROD. GRO 29.5 102753 29.6 29.5 0.5409289868
Aug 30, 2005 LASCELLES 235 2264 240 235 0.0949441068
Aug 30, 2005 LOJ 10.85 904150 10.9 10.6 1.7506283328
Aug 30, 2005 MO. FREEPOR 2.1 5400 2.1 2.1 0.0020236564
Aug 30, 2005 PAN JAM 57.5 2800 57.5 55 0.0287309247
Aug 30, 2005 SEPROD 15.5 111940 15.5 15 0.3096283575
Aug 30, 2005 CABLE & WIRE 1.35 222848 1.35 1.33 0.0536866416
Aug 30, 2005 RADIO JAMAIC 6.21 23200 6.25 6.2 0.0257100732
Aug 30, 2005 JA BROILERS 4.8 615328 4.95 4.7 0.5270740605
Aug 30, 2005 D B & G LTD. 21.01 513369 21.01 20.8 1.9247725689
Aug 30, 2005 BERGER PAIN 4.2 12710 4.25 4.2 0.0095261753
Aug 30, 2005 FIRST JA. IN 43.5 53569 43.53 43.5 0.4158402511
Aug 30, 2005 FIRST CARIB. 120 850 120 120 0.0182022008
Aug 30, 2005 KINGSTON W 5.6 70513 5.6 5.6 0.0704662155
Aug 30, 2005 NATIONAL COM 17.65 549427 18 17.5 1.7305272232
Aug 30, 2005 JMMB LIMITED 14 143239 14 14 0.3578599066
Aug 30, 2005 CAPITAL & CR 22.3 39630 22.45 21.55 0.1577076148
Aug 30, 2005 MAYBERRY INV 4.28 273282 4.28 4.2 0.2087269488
Aug 31, 2005 BNS 21 52861 21 20.1 0.1659141043
Aug 31, 2005 CARRERAS 32 14110 32.01 32 0.0674847479
Aug 31, 2005 COURTS 4.01 345000 4.05 4.01 0.2067721793
Aug 31, 2005 D&G 9 316083 9.01 9 0.4251794693
Aug 31, 2005 GLEANER 3.3 1145000 3.31 3.11 0.5647393687
Aug 31, 2005 GRACEKENNED 100 53183 100 97 0.794879816
Aug 31, 2005 LASCELLES 250 36179 250 215 1.3518397261
Aug 31, 2005 LOJ 10.8 1017075 10.99 10.76 1.6417437526
Aug 31, 2005 MO. FREEPOR 2 503 2 2 0.000150358
Aug 31, 2005 PAN JAM 58 41835 58 57 0.3626572837
Aug 31, 2005 PEGASUS 9 2000 9 9 0.0026903027
Aug 31, 2005 SEPROD 15.5 113178 15.5 14.8 0.2621937595
Aug 31, 2005 J.L.A. 7.5% 2.7 15213 2.7 2.7 0.0061391362
Aug 31, 2005 CARIB CEMEN 12.99 43033 13.01 12.99 0.0835486452
Aug 31, 2005 H&L 20.5 10000 20.5 20.5 0.0306395582
Aug 31, 2005 CABLE & WIRE 1.25 2659209 1.4 1.25 0.4968109077
Aug 31, 2005 RADIO JAMAIC 6.5 1961 6.5 6.5 0.0019051079
Aug 31, 2005 JA BROILERS 4.75 159868 4.95 4.75 0.1134968449
Aug 31, 2005 D B & G LTD. 21.01 10156 21.05 21.01 0.0318916788
Aug 31, 2005 BERGER PAIN 3.9 29262 4.16 3.9 0.017056788
Aug 31, 2005 FIRST JA. IN 44 17863 44 43.5 0.117472365
Aug 31, 2005 FIRST CARIB. 122 1824 122 122 0.0332593151
Aug 31, 2005 KINGSTON W 5.6 4000 5.6 5.6 0.0033479322
Aug 31, 2005 NATIONAL COM 17.8 31385 18 17.5 0.083496981
Aug 31, 2005 JMMB LIMITED 14 1206 14 14 0.0025235039
Aug 31, 2005 CAPITAL & CR 21.7 18960 22 21.56 0.0614931449
Aug 31, 2005 MAYBERRY INV 4.1 548750 4.3 4.05 0.336269151
Sep 1, 2005 BNS 21.03 11760 21.2 21 0.0686828898
Sep 1, 2005 CARRERAS 32.5 4000 32.5 32.5 0.0361031684
Sep 1, 2005 D&G 9.05 12400 9.05 9 0.0311653658
Sep 1, 2005 GLEANER 3.3 3908 3.3 3.3 0.0035815454
Sep 1, 2005 GOODYEAR 11.99 3000 11.99 11.99 0.009989469
Sep 1, 2005 GRACEKENNED 100 106890 100 99.51 2.9685135937
Sep 1, 2005 LASCELLES 225 3965 250.01 225 0.2477579932
Sep 1, 2005 LOJ 10.8 139700 10.8 10.75 0.4190078183
Sep 1, 2005 PAN JAM 58 18849 58 58 0.3036115388
Sep 1, 2005 SEPROD 15.5 34460 15.5 15.48 0.1483368103
Sep 1, 2005 PAN CARIBBEAN 29.11 15000 30 29 0.1212649884
Sep 1, 2005 CARIB CEMEN 12.6 370700 12.99 12.55 1.2971646238
Sep 1, 2005 FIRST CARIB I 17.15 3221 17.15 17 0.0153411111
Sep 1, 2005 CABLE & WIRE 1.27 1259806 1.29 1.25 0.4443338077
Sep 1, 2005 RADIO JAMAIC 6.3 113512 6.5 6.3 0.1986023075
Sep 1, 2005 JA BROILERS 4.03 184146 4.32 4.03 0.2060958756
Sep 1, 2005 D B & G LTD. 21.02 702643 21.02 21 4.1017520201
Sep 1, 2005 BERGER PAIN 3.9 21000 3.95 3.9 0.0227449961
Sep 1, 2005 FIRST JA. IN 44 4298 44 44 0.0525195568
Sep 1, 2005 KINGSTON W 5.6 25915 5.8 5.6 0.0403033555
Sep 1, 2005 NATIONAL COM 17.8 28625 17.81 17.8 0.1415035914
Sep 1, 2005 JMMB LIMITED 14 15050 14.01 14 0.0585149045
Sep 1, 2005 CAPITAL & CR 22 8626 22 21.7 0.0527028498
Sep 1, 2005 MAYBERRY INV 4.01 509318 4.06 4 0.5671988774
Sep 2, 2005 BNS 21 145223 21.13 20.99 0.6386995396
Sep 2, 2005 CARRERAS 32.5 15400 32.5 32.5 0.1048204419
Sep 2, 2005 COURTS 4.15 90826 4.15 4 0.0789405575
Sep 2, 2005 D&G 9 122267 9.15 9 0.2304589983
Sep 2, 2005 GLEANER 3.3 21092 3.3 3.3 0.014577183
Sep 2, 2005 GOODYEAR 11.5 900 11.5 11.5 0.0021676155
Sep 2, 2005 GRACEKENNED 100 220419 100 95.02 4.6162671273
Sep 2, 2005 JA PROD. GRO 29.5 7000 29.5 29.5 0.0432475949
Sep 2, 2005 LASCELLES 225 4000 225.2 225 0.188488307
Sep 2, 2005 LOJ 10.7 1007361 11 10.7 2.2574119257
Sep 2, 2005 MO. FREEPOR 2 25103 2 2 0.0105147155
Sep 2, 2005 PAN JAM 59 620 59 58 0.0076610025
Sep 2, 2005 SALADA 22 248 22 22 0.001142658
Sep 2, 2005 SEPROD 15.5 19434 15.5 15.5 0.0630864081
Sep 2, 2005 PAN CARIBBEAN 29.1 4400 29.11 29.1 0.0268156031
Sep 2, 2005 CARIB CEMEN 12.55 44868 12.55 12.55 0.1179294685
Sep 2, 2005 H&L 21.5 3014 21.5 20.5 0.0135713675
Sep 2, 2005 FIRST CARIB I 17 1000 17 17 0.0035603347
Sep 2, 2005 CABLE & WIRE 1.32 197352 1.32 1.28 0.0545578651
Sep 2, 2005 RADIO JAMAIC 6.33 9492 6.33 6.3 0.0125835548
Sep 2, 2005 JA BROILERS 4.05 1154708 4.05 3.94 0.9794203021
Sep 2, 2005 D B & G LTD. 21.03 13000 21.03 21.02 0.0572564647
Sep 2, 2005 BERGER PAIN 4.1 1000 4.1 4.1 0.000858669
Sep 2, 2005 CIBONEY GRO 0.06 1000000 0.07 0.06 0.0125658871
Sep 2, 2005 FIRST JA. IN 46.1 311700 46.1 44 3.009398027
Sep 2, 2005 FIRST CARIB. 120.05 9619 120.05 120.02 0.2418432628
Sep 2, 2005 KINGSTON W 5.05 81809 5.6 5.05 0.0865235573
Sep 2, 2005 TRINIDAD CEM 114 100 114 114 0.0023875186
Sep 2, 2005 NATIONAL COM 17.8 85820 17.85 17.8 0.3199266487
Sep 2, 2005 JMMB LIMITED 14 37765 14 14 0.1107285031
Sep 2, 2005 CAPITAL & CR 21.56 85034 22.5 21.56 0.383957601
Sep 2, 2005 MAYBERRY INV 4.1 54258 4.1 4 0.0465896601
Sep 5, 2005 BNS 20.61 121230 21 20.55 0.2730763505
Sep 5, 2005 CARRERAS 32 59571 32.05 32 0.2083439348
Sep 5, 2005 COURTS 4.15 1000 4.15 4.15 0.0004535698
Sep 5, 2005 D&G 8.71 274697 9 8.71 0.2614978152
Sep 5, 2005 GLEANER 3.5 33880 3.5 3.3 0.0129600727
Sep 5, 2005 GOODYEAR 11.5 3100 11.5 11.5 0.0038963282
Sep 5, 2005 GRACEKENNED 100 36221 100 98 0.3958734988
Sep 5, 2005 LASCELLES 225 610 225 221 0.0150005902
Sep 5, 2005 LOJ 10.8 83357 10.81 10.7 0.0983924613
Sep 5, 2005 MO. FREEPOR 1.85 124897 2 1.85 0.0252533925
Sep 5, 2005 PAN JAM 59 1094 59 59 0.0070544852
Sep 5, 2005 SALADA 22 2752 22 22 0.0066170909
Sep 5, 2005 SEPROD 15.75 168000 15.75 15.5 0.2891917059
Sep 5, 2005 CARIB CEMEN 12.51 45440 12.55 12.51 0.0621286083
Sep 5, 2005 CABLE & WIRE 1.32 147171 1.32 1.32 0.0212320616
Sep 5, 2005 RADIO JAMAIC 6.21 84302 6.3 6.21 0.0572170512
Sep 5, 2005 JA BROILERS 4.06 68898 4.1 4.05 0.0305723373
Sep 5, 2005 D B & G LTD. 21 18000 21.03 21 0.0413131008
Sep 5, 2005 FIRST JA. IN 41 49075 44.01 41 0.2199075592
Sep 5, 2005 KINGSTON W 5.01 59603 5.05 5.01 0.0326363693
Sep 5, 2005 TRINIDAD CEM 114 200 114 114 0.0024919013
Sep 5, 2005 GUARDIAN HOL 385 565 395 385 0.0237741594
Sep 5, 2005 NATIONAL COM 17.8 28376 17.8 17.8 0.0552035709
Sep 5, 2005 JMMB LIMITED 14 118000 14 13.8 0.1805535518
Sep 5, 2005 CAPITAL & CR 21.01 7720 21.5 21.01 0.0177271674
Sep 5, 2005 MAYBERRY INV 4.05 9000 4.05 4 0.0039837633
Sep 6, 2005 BNS 21 19101 21 20.7 0.2003014101
Sep 6, 2005 CARRERAS 31.5 33855 32 31.5 0.5325274258
Sep 6, 2005 COURTS 4 10000 4 4 0.0199741634
Sep 6, 2005 D&G 8.8 10388 8.8 8.8 0.0456481541
Sep 6, 2005 GOODYEAR 11.5 2340 11.5 11.5 0.0134376184
Sep 6, 2005 GRACEKENNED 99.98 39789 99.98 95 1.9864825948
Sep 6, 2005 JA PROD. GRO 28.51 3659 28.51 28.51 0.0520916644
Sep 6, 2005 LASCELLES 221 2211 221 221 0.2439998861
Sep 6, 2005 LOJ 10.7 71182 10.7 10.55 0.3803317409
Sep 6, 2005 PAN JAM 57.75 17632 58.2 57.75 0.5084662988
Sep 6, 2005 SEPROD 15.8 112027 15.8 15.67 0.8838700141
Sep 6, 2005 CARIB CEMEN 12.55 17549 12.55 12.5 0.1099777188
Sep 6, 2005 CABLE & WIRE 1.25 1214469 1.35 1.25 0.7580625711
Sep 6, 2005 RADIO JAMAIC 6.2 20000 6.25 6.2 0.0619199066
Sep 6, 2005 JA BROILERS 4.1 18669 4.1 4.05 0.0382220098
Sep 6, 2005 D B & G LTD. 20.65 9355 21 20.65 0.0964655968
Sep 6, 2005 BERGER PAIN 3.9 802 4.1 3.9 0.0015618797
Sep 6, 2005 FIRST JA. IN 44 7500 44 42 0.1647868482
Sep 6, 2005 FIRST CARIB. 120.05 1443 120.05 120.05 0.0865041818
Sep 6, 2005 KINGSTON W 5 200000 5 5 0.4993540855
Sep 6, 2005 NATIONAL COM 17.5 14088 17.5 17.5 0.1231107562
Sep 6, 2005 JMMB LIMITED 14 149571 14 14 1.0456444589
Sep 6, 2005 CAPITAL & CR 21.21 6964 21.5 21.21 0.0737578143
Sep 6, 2005 MAYBERRY INV 3.9 19795 4 3.9 0.0385503851
Sep 7, 2005 BNS 20.7 253903 21.99 20.7 0.5546287797
Sep 7, 2005 CARRERAS 32.4 63424 32.4 32.4 0.2168517156
Sep 7, 2005 D&G 9 1222080 9 8.99 1.1606636138
Sep 7, 2005 GLEANER 3.5 300 3.5 3.5 0.0001108035
Sep 7, 2005 GOODYEAR 11.5 10000 11.5 11.5 0.0121356227
Sep 7, 2005 GRACEKENNED 96 179168 98 94.5 1.8150805478
Sep 7, 2005 JA PROD. GRO 29 6455 29 28.6 0.0197541555
Sep 7, 2005 LASCELLES 221.01 5985 224 221.01 0.1395854988
Sep 7, 2005 LOJ 10.56 78662 10.7 10.55 0.0876583166
Sep 7, 2005 SEPROD 15.7 26554 15.71 15.68 0.0439940381
Sep 7, 2005 CARIB CEMEN 12 60561 12.5 12 0.0766899593
Sep 7, 2005 CABLE & WIRE 1.19 5738211 1.24 1.15 0.7205891169
Sep 7, 2005 RADIO JAMAIC 6.2 99392 6.2 6.2 0.06502904
Sep 7, 2005 JA BROILERS 4.1 362656 4.25 4.1 0.1569072271
Sep 7, 2005 D B & G LTD. 20.7 251000 20.72 20.7 0.5482874315
Sep 7, 2005 BERGER PAIN 3.9 1498 3.9 3.9 0.0006165107
Sep 7, 2005 FIRST JA. IN 44 401000 44 44 1.8619210965
Sep 7, 2005 KINGSTON W 4.99 29324 4.99 4.99 0.0154414465
Sep 7, 2005 NATIONAL COM 17.5 44507 17.5 17.5 0.0821921979
Sep 7, 2005 JMMB LIMITED 14 218200 14.1 14 0.3223643485
Sep 7, 2005 CAPITAL & CR 20.51 348052 21.5 20.5 0.7533104944
Sep 7, 2005 MAYBERRY INV 4 71761 4 3.9 0.0302909363
Sep 8, 2005 BNS 20.9 129309 20.9 20.7 1.1329228908
Sep 8, 2005 CARRERAS 32.8 247103 34.09 32.6 3.3976385406
Sep 8, 2005 COURTS 3.9 52000 4 3.9 0.0850145506
Sep 8, 2005 D&G 9 47000 9 8.71 0.177323249
Sep 8, 2005 GLEANER 3.5 425948 3.6 3.5 0.6249567172
Sep 8, 2005 GRACEKENNED 94.5 14219 96.5 94.5 0.5632823917
Sep 8, 2005 JA PROD. GRO 28.6 3576 30 28.6 0.0428734918
Sep 8, 2005 LOJ 10.56 56857 10.57 10.55 0.251694179
Sep 8, 2005 PAN JAM 57.8 2086 58 57.8 0.0505437494
Sep 8, 2005 SEPROD 15.8 900 15.8 15.8 0.0059610794
Sep 8, 2005 CARIB CEMEN 11.99 16436 11.99 11.99 0.0826115229
Sep 8, 2005 H&L 20.5 150 20.5 20.5 0.001289052
Sep 8, 2005 CABLE & WIRE 1.2 113186 1.21 1.2 0.0569376149
Sep 8, 2005 RADIO JAMAIC 6.5 100800 6.5 6.2 0.2746623941
Sep 8, 2005 JA BROILERS 4.25 50583 4.25 4.06 0.0901195108
Sep 8, 2005 D B & G LTD. 21 325141 21.01 20.7 2.8623078684
Sep 8, 2005 BERGER PAIN 3.9 470 3.9 3.9 0.0007684007
Sep 8, 2005 FIRST JA. IN 43.5 15320 45 43.5 0.2793658619
Sep 8, 2005 KINGSTON W 5.2 16960 5.2 4.99 0.0369704302
Sep 8, 2005 GUARDIAN HOL 380.05 385 380.05 380.05 0.0613376
Sep 8, 2005 NATIONAL COM 17 135843 17.45 17 0.9680805576
Sep 8, 2005 JMMB LIMITED 14 574752 14.02 14 3.3731359051
Sep 8, 2005 CAPITAL & CR 20.5 30430 20.6 20.5 0.2615056798
Sep 8, 2005 MAYBERRY INV 3.8 26020 3.8 3.6 0.0414492046
Sep 9, 2005 BNS 20.5 308885 21 20.49 3.6840120269
Sep 9, 2005 CARRERAS 32.07 87698 33.9 32.05 1.6362852241
Sep 9, 2005 COURTS 3.9 17600 4 3.9 0.0399344433
Sep 9, 2005 D&G 9 20600 9 9 0.1078648861
Sep 9, 2005 GLEANER 3.5 49950 3.55 3.5 0.1017123987
Sep 9, 2005 GOODYEAR 11.5 1100 11.5 11.5 0.0073597131
Sep 9, 2005 GRACEKENNED 94.6 7419 96 94.5 0.4083258427
Sep 9, 2005 JA PROD. GRO 29 1500 29 29 0.0253081044
Sep 9, 2005 LASCELLES 215.01 8506 225 215.01 1.0640312843
Sep 9, 2005 LOJ 10.4 356926 10.6 10.4 2.1596425914
Sep 9, 2005 PAN JAM 59 28862 59 56.1 0.9907151256
Sep 9, 2005 SEPROD 15.75 129821 15.8 15.68 1.1895860641
Sep 9, 2005 PAN CARIBBEAN 26 7538 27 24.5 0.1140249369
Sep 9, 2005 CARIB CEMEN 11 14000 11.9 11 0.0895965074
Sep 9, 2005 CABLE & WIRE 1.2 2174 1.2 1.2 0.0015177881
Sep 9, 2005 JA BROILERS 4.2 209216 4.2 4.01 0.5112278969
Sep 9, 2005 D B & G LTD. 21.01 101170 21.5 21 1.236653873
Sep 9, 2005 FIRST JA. IN 41.5 15901 43.5 41.5 0.3839219068
Sep 9, 2005 FIRST CARIB. 122 5362 122 120.22 0.380589673
Sep 9, 2005 KINGSTON W 5 28606 5.2 5 0.0832142107
Sep 9, 2005 GUARDIAN HOL 400 1414 400 400 0.3290635361
Sep 9, 2005 NATIONAL COM 17 137881 17.15 17 1.3637152763
Sep 9, 2005 JMMB LIMITED 13.8 24690 13.95 13.8 0.1982305272
Sep 9, 2005 CAPITAL & CR 20.5 41090 20.7 20.02 0.4900725324
Sep 9, 2005 MAYBERRY INV 3.65 110908 3.65 3.5 0.2355190809
Sep 12, 2005 BNS 20.5 131729 20.5 20.26 1.26745253
Sep 12, 2005 CARRERAS 33 7965 33 33 0.1233661941
Sep 12, 2005 COURTS 3.96 11800 4 3.96 0.0219317678
Sep 12, 2005 D&G 8.85 6288 9 8.85 0.0261187417
Sep 12, 2005 GLEANER 3.5 1000 3.5 3.5 0.0016427236
Sep 12, 2005 GRACEKENNED 95 20990 99.94 94.6 0.9359065581
Sep 12, 2005 JA PROD. GRO 29 111425 29 29 1.5166210772
Sep 12, 2005 LASCELLES 205 128950 215.01 205 12.407139183
Sep 12, 2005 LOJ 10.5 27134 10.54 10.41 0.1337209848
Sep 12, 2005 MO. FREEPOR 2 20000 2 2 0.0187739838
Sep 12, 2005 PAN JAM 58.5 17046 60 58.5 0.4680311911
Sep 12, 2005 CARIB CEMEN 11.2 62904 11.2 11 0.3306684289
Sep 12, 2005 FIRST CARIB I 15 298 15 15 0.0020979927
Sep 12, 2005 CABLE & WIRE 1.2 438800 1.25 1.2 0.2471407223
Sep 12, 2005 JA BROILERS 4.03 42461 4.25 4.03 0.0803140841
Sep 12, 2005 D B & G LTD. 21 68865 21 21 0.6787569558
Sep 12, 2005 BERGER PAIN 3.95 7103 3.95 3.9 0.0131684712
Sep 12, 2005 CIBONEY GRO 0.05 672067 0.06 0.05 0.0157717187
Sep 12, 2005 KINGSTON W 5.05 68700 5.05 5.05 0.1628338014
Sep 12, 2005 NATIONAL COM 17.01 92350 17.15 17 0.7372888396
Sep 12, 2005 JMMB LIMITED 13.65 44033 13.95 13.65 0.2821027847
Sep 12, 2005 CAPITAL & CR 21 21073 21 20.5 0.2077026839
Sep 12, 2005 MAYBERRY INV 3.59 105205 3.62 3.59 0.1772667473
Sep 13, 2005 BNS 20.9 972501 20.9 20.55 5.6976272117
Sep 13, 2005 CARRERAS 33 55013 33.01 33 0.5089052796
Sep 13, 2005 COURTS 3.99 6507 3.99 3.99 0.0072779889
Sep 13, 2005 GLEANER 3.3 199492 3.55 3.3 0.1845428027
Sep 13, 2005 GRACEKENNED 99.94 5580 99.94 95.02 0.1563260059
Sep 13, 2005 JA PROD. GRO 29 1581 29 29 0.0128524983
Sep 13, 2005 LASCELLES 208 20050 208 206 1.1690562276
Sep 13, 2005 LOJ 10.51 1254422 10.65 10.42 3.6957625973
Sep 13, 2005 PAN JAM 58 4030 58.5 58 0.0655225404
Sep 13, 2005 PEGASUS 8.55 17119 8.55 8.55 0.041030064
Sep 13, 2005 SEPROD 15.35 28647 15.35 15.35 0.1232665428
Sep 13, 2005 CARIB CEMEN 11.2 23750 11.2 11.12 0.0745657387
Sep 13, 2005 H&L 20.6 40000 20.6 20.6 0.2309855965
Sep 13, 2005 FIRST CARIB I 15.01 637 15.01 15.01 0.0026802655
Sep 13, 2005 CABLE & WIRE 1.19 16090 1.2 1.19 0.0053673596
Sep 13, 2005 RADIO JAMAIC 6.3 2854 6.3 6.2 0.0050402515
Sep 13, 2005 JA BROILERS 4.3 202636 4.3 4.03 0.2442545977
Sep 13, 2005 D B & G LTD. 21 45059 21.05 21 0.2652519173
Sep 13, 2005 BERGER PAIN 3.99 1625 3.99 3.95 0.0018175399
Sep 13, 2005 FIRST CARIB. 122 7213 122 122 0.2466797222
Sep 13, 2005 NATIONAL COM 17.46 88332 17.51 17.01 0.4323345972
Sep 13, 2005 JMMB LIMITED 13.72 59970 13.72 13.55 0.2306459579
Sep 13, 2005 CAPITAL & CR 22 10627 22 20.51 0.0655376778
Sep 13, 2005 MAYBERRY INV 3.35 439301 3.61 3.35 0.4125386915
Sep 14, 2005 BNS 21 155122 21 20.9 0.5503517961
Sep 14, 2005 BNS 21 155122 21 20.9 0.5503517961
Sep 14, 2005 CARRERAS 32 165200 32.75 32 0.8931156904
Sep 14, 2005 CARRERAS 32 165200 32.75 32 0.8931156904
Sep 14, 2005 COURTS 3.98 5000 3.99 3.98 0.0033620237
Sep 14, 2005 COURTS 3.98 5000 3.99 3.98 0.0033620237
Sep 14, 2005 D&G 9 208550 9 8.92 0.3171030371
Sep 14, 2005 D&G 9 208550 9 8.92 0.3171030371
Sep 14, 2005 GLEANER 3.4 60000 3.49 3.4 0.0344649669
Sep 14, 2005 GLEANER 3.4 60000 3.49 3.4 0.0344649669
Sep 14, 2005 GRACEKENNED 98 24383 99.94 97 0.4037020105
Sep 14, 2005 GRACEKENNED 98 24383 99.94 97 0.4037020105
Sep 14, 2005 LASCELLES 209.02 173 209.02 209.02 0.006109162
Sep 14, 2005 LASCELLES 209.02 173 209.02 209.02 0.006109162
Sep 14, 2005 LOJ 10.8 162167 10.8 10.51 0.2958924855
Sep 14, 2005 LOJ 10.8 162167 10.8 10.51 0.2958924855
Sep 14, 2005 MO. FREEPOR 1.99 10000 1.99 1.99 0.0033620237
Sep 14, 2005 MO. FREEPOR 1.99 10000 1.99 1.99 0.0033620237
Sep 14, 2005 PAN JAM 56 210771 57 56 1.9940983813
Sep 14, 2005 PAN JAM 56 210771 57 56 1.9940983813
Sep 14, 2005 SEPROD 15.35 15864 15.35 15.35 0.0411404255
Sep 14, 2005 PAN CARIBBEAN 26 80168 26.01 26 0.3521454611
Sep 14, 2005 PAN CARIBBEAN 26 80168 26.01 26 0.3521454611
Sep 14, 2005 CARIB CEMEN 11 151062 11.11 11 0.2807343876
Sep 14, 2005 CARIB CEMEN 11 151062 11.11 11 0.2807343876
Sep 14, 2005 H&L 21 250 21 21 0.0008869661
Sep 14, 2005 H&L 21 250 21 21 0.0008869661
Sep 14, 2005 FIRST CARIB I 17 7410 17 17 0.021282117
Sep 14, 2005 FIRST CARIB I 17 7410 17 17 0.021282117
Sep 14, 2005 CABLE & WIRE 1.3 177738 1.3 1.23 0.039036542
Sep 14, 2005 CABLE & WIRE 1.3 177738 1.3 1.23 0.039036542
Sep 14, 2005 RADIO JAMAIC 6.3 3190 6.3 6.3 0.0033953061
Sep 14, 2005 RADIO JAMAIC 6.3 3190 6.3 6.3 0.0033953061
Sep 14, 2005 JA BROILERS 4.1 516076 4.19 4.04 0.3574746235
Sep 14, 2005 JA BROILERS 4.1 516076 4.19 4.04 0.3574746235
Sep 14, 2005 D B & G LTD. 20.63 34257 21 20.62 0.1193977805
Sep 14, 2005 D B & G LTD. 20.63 34257 21 20.62 0.1193977805
Sep 14, 2005 BERGER PAIN 4 41263 4 4 0.0278848613
Sep 14, 2005 BERGER PAIN 4 41263 4 4 0.0278848613
Sep 14, 2005 FIRST JA. IN 43 21000 43.5 43 0.1525581622
Sep 14, 2005 FIRST JA. IN 43 21000 43.5 43 0.1525581622
Sep 14, 2005 KINGSTON W 5.1 22370 5.1 5.07 0.0192745327
Sep 14, 2005 KINGSTON W 5.1 22370 5.1 5.07 0.0192745327
Sep 14, 2005 TRINIDAD CEM 114 100 114 114 0.0019259834
Sep 14, 2005 NATIONAL COM 17.26 718415 17.47 17.26 2.0949028172
Sep 14, 2005 NATIONAL COM 17.26 718415 17.47 17.26 2.0949028172
Sep 14, 2005 JMMB LIMITED 13.73 58326 13.9 13.73 0.1352945893
Sep 14, 2005 JMMB LIMITED 13.73 58326 13.9 13.73 0.1352945893
Sep 14, 2005 CAPITAL & CR 22 21654 22 21.01 0.080483807
Sep 14, 2005 CAPITAL & CR 22 21654 22 21.01 0.080483807
Sep 14, 2005 MAYBERRY INV 3.4 97000 3.5 3.4 0.0557183631
Sep 14, 2005 MAYBERRY INV 3.4 97000 3.5 3.4 0.0557183631
Sep 15, 2005 BNS 20.9 195771 21 20.9 1.1819260048
Sep 15, 2005 CARRERAS 32 157099 32.5 32 1.452175287
Sep 15, 2005 COURTS 4.03 51729 4.03 4.03 0.0602191709
Sep 15, 2005 D&G 9 1095635 9.15 9 2.8484201514
Sep 15, 2005 GLEANER 3.4 24085 3.4 3.35 0.0236549051
Sep 15, 2005 GRACEKENNED 97 16481 98 96 0.4617968184
Sep 15, 2005 LOJ 10.8 191970 10.85 10.7 0.5988978627
Sep 15, 2005 PAN JAM 56 7000 56.01 56 0.1132352674
Sep 15, 2005 SEPROD 15.35 258780 15.4 15.35 1.1474525387
Sep 15, 2005 CARIB CEMEN 11 510219 11 11 1.6212312082
Sep 15, 2005 FIRST CARIB I 17 10934 17 17 0.0536937373
Sep 15, 2005 CABLE & WIRE 1.32 33290 1.32 1.32 0.0126935579
Sep 15, 2005 RADIO JAMAIC 6.3 2039 6.3 6.3 0.0037106793
Sep 15, 2005 JA BROILERS 4.11 454797 4.24 4.07 0.5399518779
Sep 15, 2005 D B & G LTD. 20.7 240359 21 20.5 1.4372303405
Sep 15, 2005 BERGER PAIN 3.9 2138 4 3.9 0.0024086181
Sep 15, 2005 FIRST CARIB. 123 53043 123 123 1.8846418602
Sep 15, 2005 KINGSTON W 5.05 5920 5.06 5.05 0.0086359223
Sep 15, 2005 NATIONAL COM 17.46 37713 17.46 17.24 0.1902089566
Sep 15, 2005 JMMB LIMITED 13.95 6117 13.95 13.95 0.0246495123
Sep 15, 2005 CAPITAL & CR 22 5951 22.05 22 0.0378188461
Sep 15, 2005 MAYBERRY INV 3.5 100749 3.51 3.5 0.1018601781
Sep 16, 2005 BNS 20.76 252493 20.99 20.76 1.2407685835
Sep 16, 2005 CARRERAS 32.99 59500 32.99 32 0.4646365587
Sep 16, 2005 COURTS 4.03 1288 4.03 4.03 0.0012286693
Sep 16, 2005 D&G 9.15 16000 9.15 9.15 0.0346541438
Sep 16, 2005 GLEANER 3.3 58840 3.39 3.3 0.0459621886
Sep 16, 2005 GOODYEAR 11 2150 11 11 0.0055981592
Sep 16, 2005 GRACEKENNED 97 112250 97 94.6 2.5773427704
Sep 16, 2005 JA PROD. GRO 29 64080 29 29 0.4398803864
Sep 16, 2005 LASCELLES 211 789 215 211 0.0394070165
Sep 16, 2005 LOJ 10.65 257213 10.9 10.65 0.6484203249
Sep 16, 2005 PAN JAM 56 5315 56 55.5 0.0704539574
Sep 16, 2005 SEPROD 15.21 29330 15.21 15.2 0.1055979225
Sep 16, 2005 PAN CARIBBEAN 26 340 26 26 0.0020925043
Sep 16, 2005 CARIB CEMEN 10.9 155347 11.2 10.81 0.4008145381
Sep 16, 2005 H&L 21 683 21 21 0.0033951119
Sep 16, 2005 FIRST CARIB I 15.5 400 15.5 15.5 0.0014675935
Sep 16, 2005 CABLE & WIRE 1.28 1981560 1.32 1.25 0.6003870186
Sep 16, 2005 RADIO JAMAIC 6.21 248806 6.3 6.21 0.3657350194
Sep 16, 2005 JA BROILERS 4.1 454148 4.24 4.1 0.4407530838
Sep 16, 2005 D B & G LTD. 20 240232 20.69 20 1.1372997652
Sep 16, 2005 BERGER PAIN 4 6933 4 3.9 0.0065644038
Sep 16, 2005 FIRST JA. IN 46 1200 46 46 0.0130663165
Sep 16, 2005 FIRST CARIB. 123 9500 123 123 0.2765940374
Sep 16, 2005 KINGSTON W 5.2 20000 5.2 5.07 0.0246176978
Sep 16, 2005 GUARDIAN HOL 400 480 400 399 0.0454480575
Sep 16, 2005 NATIONAL COM 17 110657 17.4 17 0.4452889419
Sep 16, 2005 RBTT FINANCI 398 482 398 398 0.0454092373
Sep 16, 2005 JMMB LIMITED 13.65 22439 13.94 13.65 0.0725020434
Sep 16, 2005 CAPITAL & CR 21.75 9700 21.75 20.8 0.0499396038
Sep 16, 2005 MAYBERRY INV 3.51 102448 3.51 3.5 0.0851186443
Sep 19, 2005 BNS 20.25 859299 20.84 20.1 6.2088654037
Sep 19, 2005 CARRERAS 32.99 44400 32.99 32 0.5226466812
Sep 19, 2005 COURTS 4 508749 4.03 4 0.7261167769
Sep 19, 2005 GLEANER 3.3 7000 3.3 3.3 0.0082424229
Sep 19, 2005 GRACEKENNED 95 6118 97.01 94.6 0.2073843545
Sep 19, 2005 LASCELLES 215 2000 215 215 0.1534303822
Sep 19, 2005 LOJ 10.51 91380 10.8 10.51 0.3426863305
Sep 19, 2005 PAN JAM 56 240410 56 55 4.80378395
Sep 19, 2005 SEPROD 15 201646 15.21 14.72 1.0792542855
Sep 19, 2005 CARIB CEMEN 11 20000 11 11 0.0784992653
Sep 19, 2005 CABLE & WIRE 1.25 23118 1.25 1.24 0.0103110569
Sep 19, 2005 RADIO JAMAIC 6.3 45408 6.3 6.22 0.1020741647
Sep 19, 2005 JA BROILERS 4.1 32871 4.12 4.1 0.0480883288
Sep 19, 2005 D B & G LTD. 19.5 55500 19.9 19.5 0.3861628631
Sep 19, 2005 BERGER PAIN 3.9 378069 3.9 3.9 0.5261124595
Sep 19, 2005 TRINIDAD CEM 114 6100 114 114 0.2481290414
Sep 19, 2005 NATIONAL COM 17 197093 17.05 16.5 1.1955370313
Sep 19, 2005 JMMB LIMITED 13.7 25848 13.7 13.7 0.1263544156
Sep 19, 2005 CAPITAL & CR 20.52 1620 21.74 20.52 0.0118613817
Sep 19, 2005 MAYBERRY INV 3.7 40117 3.7 3.7 0.0529630618
Sep 20, 2005 BNS 20.3 42835 20.5 20.3 0.3798339748
Sep 20, 2005 COURTS 3.96 116236 3.98 3.96 0.2010642422
Sep 20, 2005 D&G 9.15 37972 9.2 9.14 0.1517691722
Sep 20, 2005 GOODYEAR 11 9253 11.01 11 0.0444604902
Sep 20, 2005 GRACEKENNED 95 238823 95 94.6 9.9105727494
Sep 20, 2005 JA PROD. GRO 29.02 5276 29.02 29.01 0.0668807592
Sep 20, 2005 LASCELLES 211.5 67324 211.5 210 6.2198409901
Sep 20, 2005 LOJ 10.5 176948 10.7 10.5 0.8115848968
Sep 20, 2005 PAN JAM 55 61642 55.95 55 1.4809432265
Sep 20, 2005 PAN CARIBBEAN 25.99 5669 26 25.99 0.0643593628
Sep 20, 2005 CARIB CEMEN 11 357850 11.02 11 1.7194624886
Sep 20, 2005 H&L 20.9 500 20.9 20.9 0.0045647321
Sep 20, 2005 CABLE & WIRE 1.25 635502 1.25 1.22 0.3469971707
Sep 20, 2005 RADIO JAMAIC 6.4 3880 6.4 6.4 0.0108470264
Sep 20, 2005 JA BROILERS 4.1 35924 4.1 4.06 0.0643379981
Sep 20, 2005 D B & G LTD. 19.4 215868 19.5 19.4 1.8293171117
Sep 20, 2005 BERGER PAIN 3.8 4000 3.9 3.8 0.0066396103
Sep 20, 2005 CIBONEY GRO 0.03 11400 0.04 0.03 0.0001493912
Sep 20, 2005 FIRST JA. IN 42 200 42 42 0.0036692583
Sep 20, 2005 KINGSTON W 5.2 7910 5.2 5.1 0.0179671348
Sep 20, 2005 NATIONAL COM 16.7 67446 17 16.55 0.4920074381
Sep 20, 2005 RBTT FINANCI 400 1000 400 400 0.1747265857
Sep 20, 2005 JMMB LIMITED 13.65 25098 13.7 13.65 0.1496479478
Sep 20, 2005 CAPITAL & CR 21.6 61337 21.6 20.5 0.5787290476
Sep 20, 2005 MAYBERRY INV 3.7 99398 3.75 3.7 0.1606491267
Sep 21, 2005 BNS 20.3 25304 20.5 20.3 0.3607185844
Sep 21, 2005 CARRERAS 32.02 1324 32.99 32.02 0.0297709446
Sep 21, 2005 COURTS 3.95 37814 3.96 3.95 0.1048897419
Sep 21, 2005 D&G 9.05 9732 9.15 9.05 0.0618491849
Sep 21, 2005 GLEANER 3.3 275740 3.3 3.2 0.6389943414
Sep 21, 2005 GOODYEAR 11 7170 11.3 11 0.0553853803
Sep 21, 2005 GRACEKENNED 94.6 9204 96.99 94.6 0.6114360593
Sep 21, 2005 JA PROD. GRO 29 15195 29.02 29 0.3094439552
Sep 21, 2005 LOJ 10.4 73000 10.5 10.4 0.5331378307
Sep 21, 2005 MO. FREEPOR 1.8 29000 1.98 1.8 0.036656737
Sep 21, 2005 PAN JAM 55.99 250 55.99 55.99 0.0098295532
Sep 21, 2005 SEPROD 14.75 12655 14.75 14.75 0.1310803134
Sep 21, 2005 CARIB CEMEN 10.9 503000 12 10.8 3.8501511915
Sep 21, 2005 H&L 21.5 130990 21.5 20.9 1.977697676
Sep 21, 2005 FIRST CARIB I 15.5 884 15.5 15.5 0.0096220424
Sep 21, 2005 CABLE & WIRE 1.23 142161 1.28 1.22 0.1227916633
Sep 21, 2005 RADIO JAMAIC 6.4 6692 6.5 6.39 0.0300759398
Sep 21, 2005 JA BROILERS 4.1 25058 4.11 4.1 0.0721462168
Sep 21, 2005 D B & G LTD. 19.1 17784 19.1 18.55 0.2385317081
Sep 21, 2005 BERGER PAIN 3.8 2942 3.95 3.8 0.0078507214
Sep 21, 2005 FIRST JA. IN 42 1095 42 42 0.0322958494
Sep 21, 2005 KINGSTON W 5.1 330 5.1 5.1 0.0011818638
Sep 21, 2005 NATIONAL COM 16.5 52640 17 16.5 0.6099343971
Sep 21, 2005 RBTT FINANCI 400 500 400 400 0.1404472684
Sep 21, 2005 JMMB LIMITED 13.65 7900 13.65 13.65 0.0757256559
Sep 21, 2005 CAPITAL & CR 20.5 13045 21.75 20.5 0.1877937981
Sep 21, 2005 MAYBERRY INV 3.75 22613 3.75 3.75 0.059548764
Sep 22, 2005 BNS 20.5 110700 20.65 20.26 0.7835755575
Sep 22, 2005 CARRERAS 32 16800 32.05 32 0.1856259368
Sep 22, 2005 COURTS 4 135000 4 3.95 0.186454624
Sep 22, 2005 D&G 9.03 73811 9.2 9.03 0.2301379488
Sep 22, 2005 GLEANER 3.2 1029240 3.25 3.2 1.1372240428
Sep 22, 2005 GOODYEAR 11 38340 11.3 11 0.1456210614
Sep 22, 2005 GRACEKENNED 95 6091 95.5 94.5 0.1997982147
Sep 22, 2005 JA PROD. GRO 28.65 278000 28.8 28.65 2.7501021184
Sep 22, 2005 LASCELLES 210 5200 211.52 210 0.3770526841
Sep 22, 2005 LOJ 10.5 164988 10.5 10.4 0.5981650793
Sep 22, 2005 MO. FREEPOR 1.82 37600 1.82 1.8 0.0236286349
Sep 22, 2005 PAN JAM 55.9 24875 55.9 54.5 0.4801249729
Sep 22, 2005 PEGASUS 8 2310 8 8 0.0063808916
Sep 22, 2005 SEPROD 14 4222 14.72 14 0.020409185
Sep 22, 2005 CARIB CEMEN 10.28 1385 10.9 10.28 0.0049161179
Sep 22, 2005 FIRST CARIB I 15.5 2264 15.51 15.5 0.0121167883
Sep 22, 2005 CABLE & WIRE 1.25 59091 1.25 1.22 0.025504144
Sep 22, 2005 RADIO JAMAIC 6.25 88869 6.31 6.25 0.1917828239
Sep 22, 2005 JA BROILERS 4.05 591282 4.11 4.05 0.8268544725
Sep 22, 2005 D B & G LTD. 19 56315 19.1 18.53 0.3694512053
Sep 22, 2005 BERGER PAIN 3.65 9729 3.65 3.65 0.0122614115
Sep 22, 2005 CIBONEY GRO 0.03 2080 0.03 0.03 2.154587E-05
Sep 22, 2005 FIRST JA. IN 41.6 28239 42 41.6 0.4056225047
Sep 22, 2005 FIRST CARIB. 122.01 100 122.01 122.01 0.0042128386
Sep 22, 2005 KINGSTON W 5.1 2981 5.11 5.1 0.0052494228
Sep 22, 2005 NATIONAL COM 16.03 12673 16.5 16.03 0.0701442952
Sep 22, 2005 RBTT FINANCI 399.99 200 399.99 399.99 0.0276222167
Sep 22, 2005 JMMB LIMITED 13.64 3301 13.65 13.6 0.0155467385
Sep 22, 2005 CAPITAL & CR 20.1 16480 20.5 20.1 0.1143754098
Sep 22, 2005 MAYBERRY INV 3.73 87504 3.73 3.7 0.1126979811
Sep 23, 2005 BNS 20.5 259472 20.76 20.49 2.2185539044
Sep 23, 2005 CARRERAS 32 6030 32 31.21 0.0804809169
Sep 23, 2005 COURTS 4 2457 4 4 0.0040991213
Sep 23, 2005 D&G 9.05 1971 9.05 9.05 0.0074397926
Sep 23, 2005 GLEANER 3.21 18455 3.21 3.2 0.0247084047
Sep 23, 2005 GOODYEAR 11 38040 11.01 11 0.1745254708
Sep 23, 2005 GRACEKENNED 100 30057 100 94 1.253635426
Sep 23, 2005 LASCELLES 210 2917 211 210 0.2554943783
Sep 23, 2005 LOJ 10.5 752355 10.65 10.5 3.294865838
Sep 23, 2005 PEGASUS 9 200 9 9 0.0007507548
Sep 23, 2005 SEPROD 14 3544 14.45 14 0.0206941396
Sep 23, 2005 CARIB CEMEN 10.6 318625 11.42 10.5 1.4086767237
Sep 23, 2005 H&L 21 483 21.52 21 0.0042305034
Sep 23, 2005 CABLE & WIRE 1.23 25500 1.23 1.23 0.0130819028
Sep 23, 2005 RADIO JAMAIC 6.2 277225 6.33 6.2 0.7168853518
Sep 23, 2005 JA BROILERS 4 350043 4.1 4 0.5839921554
Sep 23, 2005 D B & G LTD. 19.5 34678 19.5 18.62 0.28204232
Sep 23, 2005 BERGER PAIN 3.65 8599 3.65 3.65 0.0130908075
Sep 23, 2005 FIRST JA. IN 41 119563 41.65 41 2.0445902484
Sep 23, 2005 NATIONAL COM 17.1 121215 17.46 16.55 0.8645260839
Sep 23, 2005 JMMB LIMITED 13.65 8000 13.65 13.6 0.0455457925
Sep 23, 2005 CAPITAL & CR 20.5 12033 20.5 20.5 0.1028853176
Sep 23, 2005 MAYBERRY INV 3.73 6125 3.75 3.73 0.0095288513
Sep 26, 2005 BNS 20.3 176052 20.48 20.3 0.2190093856
Sep 26, 2005 CARRERAS 32 17485 32 31.99 0.0342879358
Sep 26, 2005 COURTS 4 76862 4.35 4 0.0188407158
Sep 26, 2005 D&G 9.1 54351 9.2 9.1 0.0303092128
Sep 26, 2005 GLEANER 3.25 14936885 3.3 3.2 2.9748777536
Sep 26, 2005 GOODYEAR 10.8 5000 10.8 10.8 0.0033091731
Sep 26, 2005 GRACEKENNED 99.98 143 99.98 99.98 0.0008761428
Sep 26, 2005 JA PROD. GRO 29 2150 29 29 0.0038208693
Sep 26, 2005 LASCELLES 229 9280 229 210 0.1302294434
Sep 26, 2005 LOJ 10.43 122828 10.5 10.4 0.0785068251
Sep 26, 2005 MO. FREEPOR 1.82 26050 1.82 1.82 0.0029053927
Sep 26, 2005 PAN JAM 56 20200 56 55.9 0.0693210484
Sep 26, 2005 PEGASUS 9 100 9 9 5.515289E-05
Sep 26, 2005 SEPROD 14 12460 14 14 0.0106898547
Sep 26, 2005 CARIB CEMEN 10.28 19000 10.6 10.28 0.0119694017
Sep 26, 2005 CABLE & WIRE 1.3 240704 1.4 1.3 0.0191757512
Sep 26, 2005 RADIO JAMAIC 6.2 16756 6.2 6.2 0.0063663098
Sep 26, 2005 JA BROILERS 4 45742 4 4 0.011212459
Sep 26, 2005 D B & G LTD. 19.5 72384 19.5 19 0.0864973726
Sep 26, 2005 CIBONEY GRO 0.03 3600 0.03 0.03 6.618346E-06
Sep 26, 2005 FIRST JA. IN 41 180437 41.01 41 0.4533516286
Sep 26, 2005 FIRST CARIB. 122.03 79600 130 122.03 0.5952582246
Sep 26, 2005 KINGSTON W 5.11 10000 5.15 5.11 0.0031314582
Sep 26, 2005 NATIONAL COM 17.2 81317 17.8 17.2 0.0857107944
Sep 26, 2005 JMMB LIMITED 13.6 28812 13.65 13.5 0.0240125366
Sep 26, 2005 CAPITAL & CR 20.48 6890 20.48 20.1 0.008647188
Sep 26, 2005 MAYBERRY INV 3.7 72988 3.85 3.7 0.0165492727
Sep 27, 2005 BNS 21 222089 21 20.3 1.8678248521
Sep 27, 2005 CARRERAS 32.01 12577 32.01 32 0.1612324826
Sep 27, 2005 COURTS 4.3 115000 4.4 4.3 0.1980414521
Sep 27, 2005 D&G 9.15 96202 9.2 9.1 0.3525291235
Sep 27, 2005 GLEANER 3.21 236396 3.25 3.21 0.3039029825
Sep 27, 2005 GOODYEAR 11 5000 11 11 0.0220268551
Sep 27, 2005 GRACEKENNED 95 119176 95 95 4.5342161163
Sep 27, 2005 JA PROD. GRO 31 61294 31 29 0.7609733787
Sep 27, 2005 LASCELLES 230 11358 230 225 1.0462115411
Sep 27, 2005 LOJ 10.45 469579 10.5 10.21 1.965236236
Sep 27, 2005 MO. FREEPOR 1.8 15000 1.8 1.8 0.0108131834
Sep 27, 2005 PAN JAM 55.9 36767 60 55.9 0.8231136602
Sep 27, 2005 PAN CARIBBEAN 25.5 213444 26 25 2.1797863956
Sep 27, 2005 CARIB CEMEN 10.15 104893 10.26 10.15 0.4263854291
Sep 27, 2005 H&L 21 677 21 21 0.0056937418
Sep 27, 2005 CABLE & WIRE 1.3 273061 1.32 1.3 0.1421650476
Sep 27, 2005 RADIO JAMAIC 6.15 4910 6.2 6.15 0.0120933442
Sep 27, 2005 JA BROILERS 3.9 124325 3.98 3.9 0.1941837488
Sep 27, 2005 D B & G LTD. 19.5 52695 19.5 19.45 0.4115227285
Sep 27, 2005 BERGER PAIN 3.75 1590 3.75 3.7 0.0023879113
Sep 27, 2005 CIBONEY GRO 0.03 7200 0.03 0.03 8.650547E-05
Sep 27, 2005 FIRST JA. IN 44 20000 44 43.5 0.3524296823
Sep 27, 2005 FIRST CARIB. 122.03 700 122.03 122.03 0.034210109
Sep 27, 2005 KINGSTON W 5.11 4500 5.11 5.11 0.0092092279
Sep 27, 2005 NATIONAL COM 17.2 144160 17.78 17.2 0.993031504
Sep 27, 2005 JMMB LIMITED 13.6 1000 13.6 13.6 0.0054466405
Sep 27, 2005 CAPITAL & CR 20.5 51603 20.5 20.1 0.4236611276
Sep 27, 2005 MAYBERRY INV 3.69 91756 3.7 3.68 0.1355971761
Sep 28, 2005 BNS 22 142310 22 21 0.6902337009
Sep 28, 2005 CARRERAS 31.5 31990 32.01 31.5 0.2221584591
Sep 28, 2005 COURTS 4.2 45986 4.4 4.2 0.0425807186
Sep 28, 2005 GLEANER 3.2 18611 3.25 3.2 0.013129789
Sep 28, 2005 GRACEKENNED 95 15901 95 95 0.3330321058
Sep 28, 2005 LASCELLES 250 9019 250 245 0.4970916364
Sep 28, 2005 LOJ 10.62 270245 10.75 10.44 0.6327326492
Sep 28, 2005 MO. FREEPOR 1.8 62400 1.8 1.8 0.024762538
Sep 28, 2005 PAN JAM 55.9 10500 55.9 55.9 0.1294014574
Sep 28, 2005 CARIB CEMEN 10.2 40920 11.5 10.16 0.0920182262
Sep 28, 2005 CABLE & WIRE 1.26 3070910 1.3 1.24 0.8530523708
Sep 28, 2005 RADIO JAMAIC 6.06 303548 6.2 6.06 0.4055440748
Sep 28, 2005 JA BROILERS 3.96 110900 3.96 3.91 0.0968199363
Sep 28, 2005 D B & G LTD. 19.5 210389 19.51 19.5 0.9044731964
Sep 28, 2005 FIRST JA. IN 42 2200 45 42 0.0203708913
Sep 28, 2005 KINGSTON W 5.1 4050 5.11 5.1 0.0045536879
Sep 28, 2005 NATIONAL COM 17.3 48013 17.45 17.21 0.1831230472
Sep 28, 2005 JMMB LIMITED 13.6 293 13.6 13.6 0.0008785057
Sep 28, 2005 CAPITAL & CR 20.99 8210 20.99 20.5 0.0379921312
Sep 28, 2005 MAYBERRY INV 3.65 125489 3.69 3.55 0.100980283
Sep 29, 2005 BNS 22 70040 22.3 22 0.0139896599
Sep 29, 2005 COURTS 4.15 9255 4.15 4.15 0.0003487088
Sep 29, 2005 D&G 9.21 127147 9.25 9.2 0.0106317336
Sep 29, 2005 GLEANER 3.3 224180 3.3 3.3 0.0067165947
Sep 29, 2005 GRACEKENNED 95 16992 95 95 0.0146556959
Sep 29, 2005 JA PROD. GRO 28.8 2765 29 28.8 0.0007229795
Sep 29, 2005 LASCELLES 240 1500 240 240 0.0032684424
Sep 29, 2005 LOJ 10.7 366518 10.85 10.6 0.0356055276
Sep 29, 2005 MO. FREEPOR 1.8 21170 1.8 1.8 0.0003459646
Sep 29, 2005 PAN JAM 55.55 68178 56.05 55.55 0.0343848124
Sep 29, 2005 CARIB CEMEN 10.25 303500 10.25 10.2 0.0282436552
Sep 29, 2005 FIRST CARIB I 15.5 1884 15.5 15.5 0.0002651252
Sep 29, 2005 CABLE & WIRE 1.29 463198 1.33 1.28 0.0054249373
Sep 29, 2005 RADIO JAMAIC 6.05 12600 6.05 6.05 0.0006920927
Sep 29, 2005 JA BROILERS 3.9 117513 4 3.9 0.0041609152
Sep 29, 2005 D B & G LTD. 19.8 26946 19.8 19.5 0.0048439297
Sep 29, 2005 KINGSTON W 5.11 108014910 5.15 5.11 5.0112139815
Sep 29, 2005 NATIONAL COM 17.7 186242 17.8 17.31 0.0299287951
Sep 29, 2005 JMMB LIMITED 13.6 14397 13.6 13.6 0.0017776623
Sep 29, 2005 CAPITAL & CR 20.51 5252 20.99 20.5 0.0009779772
Sep 29, 2005 MAYBERRY INV 3.7 85020 3.7 3.6 0.0028560195
Sep 30, 2005 BNS 21 389267 22 21 0.9867201006
Sep 30, 2005 CARRERAS 32 1400 32 32 0.0054076068
Sep 30, 2005 COURTS 4.15 31964 4.15 4.15 0.0160116582
Sep 30, 2005 D&G 9.22 58463 9.4 9.21 0.065063753
Sep 30, 2005 GLEANER 3.21 195453 3.32 3.21 0.075731135
Sep 30, 2005 GRACEKENNED 94.5 6952 95 94.5 0.0792991742
Sep 30, 2005 LASCELLES 230 1846 230 230 0.0512491451
Sep 30, 2005 LOJ 10.3 3754168 10.85 10.3 4.6674322293
Sep 30, 2005 MO. FREEPOR 1.8 7000 1.8 1.8 0.0015208894
Sep 30, 2005 PAN JAM 55 53716 55.55 54.5 0.3566099423
Sep 30, 2005 SEPROD 14.01 3000 14.01 14.01 0.0050732526
Sep 30, 2005 PAN CARIBBEAN 27 63347 27.99 26.5 0.2064509611
Sep 30, 2005 CARIB CEMEN 10.2 153300 10.25 10.2 0.1887423765
Sep 30, 2005 FIRST CARIB I 15.5 675 15.5 15.5 0.0012628814
Sep 30, 2005 CABLE & WIRE 1.3 2313266 1.3 1.27 0.3629911356
Sep 30, 2005 RADIO JAMAIC 6 21655 6.01 6 0.0156832668
Sep 30, 2005 JA BROILERS 3.96 177291 3.96 3.9 0.0847440017
Sep 30, 2005 D B & G LTD. 21 270855 21 19.8 0.6865675047
Sep 30, 2005 BERGER PAIN 3.8 20000 3.8 3.8 0.0091736187
Sep 30, 2005 FIRST JA. IN 42 8821 42.2 42 0.0447192185
Sep 30, 2005 FIRST CARIB. 122.05 1443 122.05 122.05 0.021258431
Sep 30, 2005 KINGSTON W 5.1 148368 5.11 5.1 0.0913350585
Sep 30, 2005 GUARDIAN HOL 395 305 395 395 0.0145419962
Sep 30, 2005 NATIONAL COM 18 89294 18 17.9 0.1940089993
Sep 30, 2005 JMMB LIMITED 13.6 1985 13.6 13.6 0.0032585659
Sep 30, 2005 CAPITAL & CR 20.5 226232 21 20.5 0.5598026996
Sep 30, 2005 MAYBERRY INV 4 284560 4 3.51 0.1373918388
Oct 3, 2005 BNS 20.5 204473 21 20.5 0.7248737907
Oct 3, 2005 CARRERAS 32 8401 32 32 0.046489356
Oct 3, 2005 COURTS 4.05 22836 4.15 4.05 0.0159936514
Oct 3, 2005 D&G 9.25 1000 9.25 9.25 0.0015996107
Oct 3, 2005 GLEANER 3.2 11980 3.2 3.2 0.0066294785
Oct 3, 2005 GOODYEAR 10.7 500 10.7 10.7 0.0009251802
Oct 3, 2005 GRACEKENNED 94.05 16450 95 94.05 0.2675452651
Oct 3, 2005 JA PROD. GRO 29 162 29 29 0.0008124293
Oct 3, 2005 LASCELLES 230 834 230 215 0.0331716026
Oct 3, 2005 LOJ 10.25 49100 10.3 10.24 0.0870317918
Oct 3, 2005 MO. FREEPOR 1.8 21750 1.8 1.7 0.0067702442
Oct 3, 2005 PAN JAM 54 7534 55 54 0.07035451
Oct 3, 2005 PEGASUS 8 20690 8 8 0.0286235203
Oct 3, 2005 SEPROD 14 1500 14 14 0.0036315486
Oct 3, 2005 PAN CARIBBEAN 27 66884 27 27 0.3122903537
Oct 3, 2005 CARIB CEMEN 10.2 6049 10.2 10.2 0.0106698011
Oct 3, 2005 H&L 22 1000 22 22 0.0038044795
Oct 3, 2005 FIRST CARIB I 15.5 5100 15.5 15.5 0.0136701866
Oct 3, 2005 CABLE & WIRE 1.23 3917345 1.26 1.22 0.8332388295
Oct 3, 2005 JA BROILERS 3.85 900575 3.95 3.85 0.5995883467
Oct 3, 2005 D B & G LTD. 19.51 57838 20 19.5 0.1951385635
Oct 3, 2005 BERGER PAIN 3.95 230000 3.95 3.95 0.1571077102
Oct 3, 2005 FIRST JA. IN 42 1500 42 42 0.0108946458
Oct 3, 2005 KINGSTON W 5.1 143555 5.1 5.1 0.1266079762
Oct 3, 2005 TRINIDAD CEM 112 12500 112 112 0.2421032408
Oct 3, 2005 NATIONAL COM 18.01 51749 18.2 18.01 0.1611714978
Oct 3, 2005 JMMB LIMITED 13.1 1000 13.1 13.1 0.0022653946
Oct 3, 2005 CAPITAL & CR 20.5 11750 20.5 20.5 0.0416547272
Oct 3, 2005 MAYBERRY INV 3.99 8602 4 3.9 0.0059353304
Oct 4, 2005 BNS 20.5 64141 20.98 20.5 0.4609875632
Oct 4, 2005 CARRERAS 32 880 32 32 0.0098726166
Oct 4, 2005 COURTS 4 47600 4.05 4 0.0667523509
Oct 4, 2005 D&G 9.4 4690 9.4 9.26 0.0154561142
Oct 4, 2005 GLEANER 3.2 118690 3.2 3.17 0.1331569164
Oct 4, 2005 GRACEKENNED 94.05 18534 94.75 94 0.6111215236
Oct 4, 2005 JA PROD. GRO 28.8 500 28.8 28.8 0.0050484971
Oct 4, 2005 LASCELLES 211 24830 220 211 1.8367869962
Oct 4, 2005 LOJ 10.35 72131 10.35 10.25 0.2617350738
Oct 4, 2005 MO. FREEPOR 1.81 105165 1.81 1.8 0.0667343481
Oct 4, 2005 PAN JAM 55.55 29390 55.55 53.1 0.5723784452
Oct 4, 2005 PEGASUS 9 554 9 9 0.0017480421
Oct 4, 2005 SEPROD 14 38500 14 14 0.1889680521
Oct 4, 2005 CARIB CEMEN 10.01 524684 10.5 10.01 1.8413295357
Oct 4, 2005 H&L 22 8500 23 22 0.0655603446
Oct 4, 2005 CABLE & WIRE 1.24 1195161 1.25 1.23 0.5195743696
Oct 4, 2005 JA BROILERS 3.85 372452 3.85 3.85 0.5027252068
Oct 4, 2005 D B & G LTD. 19.5 10301 19.52 19.5 0.0704228537
Oct 4, 2005 BERGER PAIN 4 6500 4 4 0.009115342
Oct 4, 2005 FIRST JA. IN 42 17500 42 42 0.2576837074
Oct 4, 2005 FIRST CARIB. 123 2886 123 123 0.1244517648
Oct 4, 2005 KINGSTON W 5.05 18465 5.2 5.05 0.0326919113
Oct 4, 2005 NATIONAL COM 18.01 92166 18.01 18 0.5819478574
Oct 4, 2005 JMMB LIMITED 13 2000 13 13 0.009115342
Oct 4, 2005 CAPITAL & CR 20.5 2696 20.5 20.48 0.0193764124
Oct 4, 2005 MAYBERRY INV 3.51 71418 3.7 3.51 0.0878849321
Oct 5, 2005 BNS 20.56 18716 20.8 20.51 0.16421152
Oct 5, 2005 CARRERAS 31.8 4625 32 31.8 0.0627633811
Oct 5, 2005 COURTS 3.99 11546 4 3.99 0.0196594753
Oct 5, 2005 D&G 9.4 171030 9.4 9.3 0.6860687271
Oct 5, 2005 GRACEKENNED 94.99 100891 95 94.05 4.0897596748
Oct 5, 2005 JA PROD. GRO 28.7 637 28.7 28.7 0.007801692
Oct 5, 2005 LASCELLES 211 5250 220 211 0.4727257209
Oct 5, 2005 LOJ 10.3 41100 10.3 10.25 0.1806535585
Oct 5, 2005 MO. FREEPOR 1.95 2500 1.95 1.95 0.0020803772
Oct 5, 2005 PAN JAM 54 2230 54.8 54 0.0513885185
Oct 5, 2005 SEPROD 14.08 5000 14.09 14.08 0.0300427811
Oct 5, 2005 PAN CARIBBEAN 25.3 4500 25.3 25.3 0.04858481
Oct 5, 2005 CARIB CEMEN 10 56059 10.01 10 0.2392284468
Oct 5, 2005 H&L 22 19655 22 22 0.1845283945
Oct 5, 2005 CABLE & WIRE 1.26 318700 1.28 1.24 0.171364194
Oct 5, 2005 RADIO JAMAIC 6.2 1496 6.2 6.2 0.0039581364
Oct 5, 2005 JA BROILERS 3.9 44450 3.9 3.85 0.0739782147
Oct 5, 2005 D B & G LTD. 19.66 115778 20 19.65 0.9713528768
Oct 5, 2005 BERGER PAIN 3.95 367500 4.1 3.95 0.619472331
Oct 5, 2005 FIRST JA. IN 42.1 10550 42.1 42 0.1895405033
Oct 5, 2005 FIRST CARIB. 122.1 534 122.1 122.1 0.0278243095
Oct 5, 2005 KINGSTON W 5.05 21932 5.07 5.05 0.04726472
Oct 5, 2005 NATIONAL COM 17.85 356284 18.05 17.85 2.7139510738
Oct 5, 2005 RBTT FINANCI 400 300270 400 400 51.255374308
Oct 5, 2005 JMMB LIMITED 13.05 2000 13.11 13.05 0.0111380197
Oct 5, 2005 CAPITAL & CR 20.5 22400 20.51 20.5 0.1959608676
Oct 5, 2005 MAYBERRY INV 3.65 337692 3.7 3.5 0.5259943883
Oct 6, 2005 BNS 21 69450 21 20.57 0.5305279562
Oct 6, 2005 CARRERAS 31.8 2000 31.8 31.8 0.0231352312
Oct 6, 2005 COURTS 3.9 1020500 3.95 3.81 1.4477525723
Oct 6, 2005 D&G 9.44 23130 9.44 9.3 0.0794263045
Oct 6, 2005 GLEANER 3.3 44415 3.3 3.25 0.0533163408
Oct 6, 2005 GOODYEAR 10.7 5600 11 10.7 0.0217965889
Oct 6, 2005 GRACEKENNED 94.99 1846 94.99 93 0.0637861388
Oct 6, 2005 JA PROD. GRO 29 7921 29 29 0.0835592899
Oct 6, 2005 LASCELLES 211.01 7025 211.01 211 0.5392201281
Oct 6, 2005 LOJ 10.45 149849 10.45 10.3 0.56962215
Oct 6, 2005 PAN JAM 54.1 602883 55 54 11.864434202
Oct 6, 2005 SEPROD 14.6 40050 14.6 14.5 0.2127022605
Oct 6, 2005 CARIB CEMEN 10.1 5750 10.1 10.1 0.021125449
Oct 6, 2005 RADIO JAMAIC 6.1 11685 6.33 6.1 0.0259283739
Oct 6, 2005 JA BROILERS 3.96 343150 3.96 3.95 0.4943060413
Oct 6, 2005 D B & G LTD. 19.65 43138 20.03 19.65 0.3083466894
Oct 6, 2005 FIRST JA. IN 42 2000 42 42 0.0305559658
Oct 6, 2005 FIRST CARIB. 123 3367 123 123 0.1506485504
Oct 6, 2005 NATIONAL COM 17.6 38669 18.05 17.6 0.247566763
Oct 6, 2005 CAPITAL & CR 20.5 17696 20.5 20.5 0.131961031
Oct 6, 2005 MAYBERRY INV 3.51 8530 3.65 3.51 0.0108911284
Oct 7, 2005 BNS 20.55 133255 21 20.55 1.3726659108
Oct 7, 2005 CARRERAS 31.52 3935 31.8 31.5 0.0621728039
Oct 7, 2005 COURTS 3.9 10900 3.9 3.9 0.0213088795
Oct 7, 2005 D&G 9.44 35984 9.44 9.26 0.1702750204
Oct 7, 2005 GLEANER 3.25 550356 3.35 3.25 0.8965955418
Oct 7, 2005 GRACEKENNED 97.5 113836 97.5 94.99 5.563572493
Oct 7, 2005 LOJ 10.51 442730 10.6 10.45 2.332443734
Oct 7, 2005 MO. FREEPOR 2.1 24565 2.1 1.95 0.0258586336
Oct 7, 2005 PAN JAM 53 19110 55 53 0.5076987162
Oct 7, 2005 SEPROD 14.61 10000 14.61 14.61 0.0732351751
Oct 7, 2005 CARIB CEMEN 10.1 5750 10.1 10.1 0.0291111074
Oct 7, 2005 H&L 22 3000 22 22 0.033083652
Oct 7, 2005 CABLE & WIRE 1.28 70049 1.29 1.26 0.0449450034
Oct 7, 2005 RADIO JAMAIC 6.1 90891 6.1 6.1 0.2779202714
Oct 7, 2005 JA BROILERS 3.96 65461 4 3.95 0.1299413367
Oct 7, 2005 D B & G LTD. 19.65 55990 20 19.65 0.5514962082
Oct 7, 2005 FIRST JA. IN 42 6900 42 42 0.1452673084
Oct 7, 2005 KINGSTON W 5.06 27691 5.2 5.05 0.0702358213
Oct 7, 2005 TRINIDAD CEM 112 7500 112 112 0.421064662
Oct 7, 2005 NATIONAL COM 17.61 18522 18 17.6 0.1634996188
Oct 7, 2005 JMMB LIMITED 13 41396 13.07 13 0.2697560782
Oct 7, 2005 CAPITAL & CR 20.5 157122 20.5 20.4 1.614582973
Oct 7, 2005 MAYBERRY INV 3.6 100000 3.6 3.6 0.1804562837
Oct 10, 2005 BNS 20.79 32034 20.85 20.56 0.4223082454
Oct 10, 2005 CARRERAS 32 1770 32 31.8 0.0359159324
Oct 10, 2005 COURTS 3.9 13480 3.9 3.9 0.0333363771
Oct 10, 2005 D&G 9.4 394581 9.49 9.4 2.3519491242
Oct 10, 2005 GLEANER 3.3 17229 3.35 3.3 0.0360527097
Oct 10, 2005 GOODYEAR 11 1900 11 11 0.0132528776
Oct 10, 2005 GRACEKENNED 96.01 139252 98 96.01 8.4777735419
Oct 10, 2005 JA PROD. GRO 31 11753 31 30 0.2310331664
Oct 10, 2005 LASCELLES 220 3070 220 220 0.428277202
Oct 10, 2005 LOJ 10.5 190402 10.51 10.5 1.26772398
Oct 10, 2005 MO. FREEPOR 1.81 102000 2.1 1.81 0.117069199
Oct 10, 2005 PAN JAM 52.5 28454 53 52.5 0.9472541813
Oct 10, 2005 SEPROD 14.65 10000 14.65 14.65 0.0928969649
Oct 10, 2005 CARIB CEMEN 10.1 97512 10.3 10.1 0.6245156676
Oct 10, 2005 FIRST CARIB I 15.5 250 15.5 15.5 0.0024571723
Oct 10, 2005 CABLE & WIRE 1.28 116715 1.43 1.28 0.0947328372
Oct 10, 2005 RADIO JAMAIC 6.05 4033 6.12 6.05 0.0154720371
Oct 10, 2005 JA BROILERS 3.9 94018 3.99 3.9 0.2325088648
Oct 10, 2005 BERGER PAIN 4 3500 4 4 0.0088775257
Oct 10, 2005 FIRST JA. IN 42 218589 42 42 5.8215883669
Oct 10, 2005 GUARDIAN HOL 395 250 395 395 0.0626182613
Oct 10, 2005 NATIONAL COM 18 5958 18 17.61 0.068004383
Oct 10, 2005 JMMB LIMITED 12.5 11080 13 12.5 0.0878240931
Oct 10, 2005 CAPITAL & CR 20.5 2055 20.5 20.5 0.0267134259
Oct 10, 2005 MAYBERRY INV 3.6 74761 3.6 3.6 0.170663836
Oct 11, 2005 BNS 20.6 363722 20.98 20.56 0.3679212495
Oct 11, 2005 CARRERAS 32.05 88189 33 32 0.1387907532
Oct 11, 2005 COURTS 4 992443 4.17 3.95 0.1949322272
Oct 11, 2005 D&G 9.41 1965718 9.41 9.4 0.9082991726
Oct 11, 2005 GLEANER 3.3 1321517 3.33 3.3 0.21414344
Oct 11, 2005 GOODYEAR 11.01 9750 11.01 11.01 0.0052712063
Oct 11, 2005 GRACEKENNED 96.11 46539 98 96.01 0.2196360907
Oct 11, 2005 JA PROD. GRO 29 131463 29 28.6 0.1872059368
Oct 11, 2005 LASCELLES 215 48880 215 215 0.5160451941
Oct 11, 2005 LOJ 10.98 5418841 11 10.6 2.921640855
Oct 11, 2005 MO. FREEPOR 1.85 77660 1.9 1.85 0.0070548404
Oct 11, 2005 PAN JAM 52.8 253142 53.5 52.8 0.6563208637
Oct 11, 2005 SEPROD 14.7 255784 14.7 14.65 0.184632772
Oct 11, 2005 PAN CARIBBEAN 26.1 133673 26.1 26 0.1713177188
Oct 11, 2005 CARIB CEMEN 10.15 1685478 10.15 10 0.8400540136
Oct 11, 2005 H&L 22.1 39921 22.1 22.1 0.043322326
Oct 11, 2005 CABLE & WIRE 1.3 4488729 1.3 1.28 0.2865397115
Oct 11, 2005 RADIO JAMAIC 6.2 171726 6.2 6.1 0.0522812333
Oct 11, 2005 JA BROILERS 3.86 990761 3.9 3.86 0.1877907897
Oct 11, 2005 D B & G LTD. 19.66 192967 20 19.66 0.1862878967
Oct 11, 2005 FIRST JA. IN 42 358309 42 42 0.7389670739
Oct 11, 2005 KINGSTON W 5.06 85000 5.1 5.06 0.0211196892
Oct 11, 2005 GUARDIAN HOL 382 1569 382 382 0.0294309572
Oct 11, 2005 NATIONAL COM 18 666260 18 17.65 0.5888901989
Oct 11, 2005 RBTT FINANCI 400 3053 400 375 0.0599659718
Oct 11, 2005 JMMB LIMITED 12.5 103712 12.6 12.5 0.0636586029
Oct 11, 2005 CAPITAL & CR 20.6 175017 20.6 20.5 0.1770376093
Oct 11, 2005 MAYBERRY INV 3.65 295060 3.65 3.64 0.0528836331
Oct 12, 2005 BNS 20.7 12104 20.89 20.65 0.027305606
Oct 12, 2005 CARRERAS 32.5 32742 32.5 32.05 0.1159687895
Oct 12, 2005 COURTS 4 7236 4 4 0.0031543589
Oct 12, 2005 D&G 9.42 81332 9.49 9.42 0.0834958545
Oct 12, 2005 GLEANER 3.3 218086 3.3 3.29 0.0784321799
Oct 12, 2005 GRACEKENNED 100 105937 100 96.26 1.1545167251
Oct 12, 2005 LASCELLES 215.07 14935 228 215.05 0.3500560764
Oct 12, 2005 LOJ 10.7 44025 10.99 10.7 0.0513376164
Oct 12, 2005 PAN JAM 54 2890 54 53 0.0170076442
Oct 12, 2005 SEPROD 15 35000 15 15 0.0572152582
Oct 12, 2005 CARIB CEMEN 10.01 26729 10.5 10.01 0.0291587799
Oct 12, 2005 FIRST CARIB I 15.52 3000 15.52 15.52 0.005074176
Oct 12, 2005 CABLE & WIRE 1.3 2890022 1.3 1.25 0.4094464026
Oct 12, 2005 RADIO JAMAIC 6.3 1544025 6.3 6.2 1.0601014683
Oct 12, 2005 JA BROILERS 3.87 2202322 3.89 3.85 0.9288473381
Oct 12, 2005 D B & G LTD. 19.7 273355 19.85 19.66 0.5868752666
Oct 12, 2005 BERGER PAIN 4 3533 4 3.9 0.0015401258
Oct 12, 2005 FIRST JA. IN 40 1059662 42 40 4.6193398035
Oct 12, 2005 KINGSTON W 5.1 80000 5.1 5.1 0.0444644292
Oct 12, 2005 GUARDIAN HOL 400 305 400 400 0.0132957362
Oct 12, 2005 NATIONAL COM 18 151348 18.01 18 0.296894225
Oct 12, 2005 JMMB LIMITED 12 161556 12.5 12 0.2112792743
Oct 12, 2005 CAPITAL & CR 20.5 66140 20.5 20.4 0.1477646707
Oct 12, 2005 MAYBERRY INV 3.6 139590 3.65 3.51 0.0547657912
Oct 13, 2005 BNS 20.7 49489 20.96 20.62 0.4018379252
Oct 13, 2005 CARRERAS 32.55 5000 32.55 32.55 0.0638400026
Oct 13, 2005 COURTS 4.17 5085 4.17 4.17 0.0083176169
Oct 13, 2005 D&G 9.6 132922 9.6 9.42 0.5005413946
Oct 13, 2005 DYOLL 1.27 350041 1.5 1.27 0.1743791418
Oct 13, 2005 GLEANER 3.3 547400 3.3 3.25 0.7085828422
Oct 13, 2005 GRACEKENNED 100.01 39381 104 100 1.5449060228
Oct 13, 2005 LASCELLES 215.06 1516 225 215.06 0.1278882786
Oct 13, 2005 LOJ 10.7 19274 10.8 10.7 0.08089609
Oct 13, 2005 PAN JAM 53 6155 53.49 53 0.1279604698
Oct 13, 2005 SEPROD 15.25 2500 15.25 14.76 0.0149548393
Oct 13, 2005 CARIB CEMEN 10.1 1500 10.1 10.01 0.0059427099
Oct 13, 2005 CABLE & WIRE 1.28 552707 1.3 1.26 0.2775088474
Oct 13, 2005 RADIO JAMAIC 6.33 13400 6.33 6.21 0.0332721149
Oct 13, 2005 JA BROILERS 3.88 355323 3.9 3.85 0.5407878739
Oct 13, 2005 D B & G LTD. 19.7 76500 20 19.66 0.5911525405
Oct 13, 2005 BERGER PAIN 4 37467 4 4 0.058786934
Oct 13, 2005 CIBONEY GRO 0.05 200000 0.05 0.05 0.0039225808
Oct 13, 2005 FIRST JA. IN 36.01 1000 36.01 36.01 0.0141252135
Oct 13, 2005 KINGSTON W 5.6 5544 5.6 5.2 0.0121782013
Oct 13, 2005 NATIONAL COM 17.7 78641 18 17.7 0.5460019487
Oct 13, 2005 JMMB LIMITED 12 10094 12 12 0.0475134368
Oct 13, 2005 CAPITAL & CR 20.4 45784 20.5 20.4 0.3663665369
Oct 13, 2005 MAYBERRY INV 3.55 11199 3.6 3.55 0.0155947888
Oct 14, 2005 BNS 21 201562 21.05 20.9 2.1139424849
Oct 14, 2005 CARRERAS 32.5 18242 32.5 32 0.2960881495
Oct 14, 2005 COURTS 4 41780 4.17 4 0.0834629326
Oct 14, 2005 D&G 9.6 334452 9.6 9.45 1.603504724
Oct 14, 2005 DYOLL 1.09 11128 1.27 1.09 0.0060577149
Oct 14, 2005 GLEANER 3.25 284837 3.35 3.25 0.462322444
Oct 14, 2005 GOODYEAR 11.5 450 11.5 11.5 0.0025844942
Oct 14, 2005 GRACEKENNED 100.07 7810 100.07 100 0.3903194085
Oct 14, 2005 JA PROD. GRO 28.6 531 28.6 28.6 0.0075844793
Oct 14, 2005 LASCELLES 215 6049 217 215 0.6495121174
Oct 14, 2005 LOJ 10.3 139293 10.8 10.3 0.7165256307
Oct 14, 2005 MO. FREEPOR 1.85 103350 1.85 1.81 0.0954876978
Oct 14, 2005 PAN JAM 54.5 500 54.5 54.5 0.0136091725
Oct 14, 2005 SEPROD 15.25 1270 15.25 15.25 0.0096725009
Oct 14, 2005 CARIB CEMEN 10.1 6125 10.1 10.1 0.0308953187
Oct 14, 2005 CABLE & WIRE 1.27 500000 1.27 1.27 0.3171311764
Oct 14, 2005 RADIO JAMAIC 6.2 15600 6.33 6.2 0.0483038227
Oct 14, 2005 JA BROILERS 3.75 115520 3.88 3.75 0.2163483868
Oct 14, 2005 D B & G LTD. 19.7 4000 19.7 19.7 0.039354231
Oct 14, 2005 BERGER PAIN 3.8 8519 3.8 3.8 0.0161672974
Oct 14, 2005 FIRST JA. IN 40 1000 40 40 0.019976767
Oct 14, 2005 GUARDIAN HOL 400 5000 400 400 0.998838351
Oct 14, 2005 NATIONAL COM 18 9530 18 17.61 0.0856703654
Oct 14, 2005 J.P.S 5% D 0.35 2195 0.35 0.35 0.0003836788
Oct 14, 2005 JMMB LIMITED 12.02 24915 12.04 12 0.1495652057
Oct 14, 2005 CAPITAL & CR 20.5 2200 20.5 20.4 0.0225238048
Oct 14, 2005 MAYBERRY INV 3.55 156468 3.6 3.5 0.2774080744
Oct 18, 2005 BNS 20.72 317955 21 20.7 3.334965509
Oct 18, 2005 CARRERAS 32 5224 32.5 32 0.0846231297
Oct 18, 2005 COURTS 4.1 19500 4.1 4.1 0.0404719756
Oct 18, 2005 D&G 9.6 314018 9.6 9.51 1.5260252268
Oct 18, 2005 GLEANER 3.21 35700 3.21 3.21 0.0580108442
Oct 18, 2005 GRACEKENNED 100 11215 100.01 100 0.5677213341
Oct 18, 2005 JA PROD. GRO 28.6 312 28.6 28.6 0.0045170673
Oct 18, 2005 LOJ 10.35 19240 10.45 10.3 0.1008048329
Oct 18, 2005 PAN JAM 54 17478 55 53.5 0.4777728112
Oct 18, 2005 SEPROD 15 375709 15.01 15 2.85284906
Oct 18, 2005 CARIB CEMEN 10.01 8875 10.1 10.01 0.0449716038
Oct 18, 2005 H&L 22 29845 22 22 0.3323764162
Oct 18, 2005 CABLE & WIRE 1.27 739 1.27 1.27 0.000475099
Oct 18, 2005 RADIO JAMAIC 6.3 200000 6.3 6.3 0.6378322613
Oct 18, 2005 JA BROILERS 3.75 579674 3.75 3.5 1.1004011256
Oct 18, 2005 D B & G LTD. 19.7 11737 19.7 19.7 0.1170467253
Oct 18, 2005 BERGER PAIN 3.81 2000 3.81 3.81 0.0038573665
Oct 18, 2005 KINGSTON W 5.26 1500 5.26 5.26 0.0039940449
Oct 18, 2005 NATIONAL COM 17.61 7000 18 17.61 0.0624012562
Oct 18, 2005 JMMB LIMITED 12.1 5120 12.11 12.1 0.0313610986
Oct 18, 2005 CAPITAL & CR 20.25 2600 20.5 20.25 0.0266522766
Oct 18, 2005 MAYBERRY INV 3.65 10000 3.65 3.5 0.0184768869
Oct 19, 2005 BNS 20.74 162165 21 20.71 0.8450904854
Oct 19, 2005 CARRERAS 31.51 29933 31.8 31.5 0.2369932532
Oct 19, 2005 COURTS 3.95 4000 4 3.95 0.0039700358
Oct 19, 2005 D&G 9.6 1509215 9.6 9.45 3.640488636
Oct 19, 2005 DYOLL 1.1 1000 1.1 1.1 0.0002763949
Oct 19, 2005 GLEANER 3.22 73313 3.3 3.21 0.0593163196
Oct 19, 2005 GOODYEAR 10.5 8950 11 10.5 0.0236129185
Oct 19, 2005 GRACEKENNED 105 64424 105 99 1.6997080014
Oct 19, 2005 JA PROD. GRO 28.6 12874 28.6 28.6 0.0925160051
Oct 19, 2005 LASCELLES 215.5 600 215.5 215 0.0324889637
Oct 19, 2005 LOJ 10.25 19766 10.55 10.25 0.0509072914
Oct 19, 2005 PAN JAM 53.75 5257 54 53.5 0.070999253
Oct 19, 2005 SEPROD 15 8017 15 15 0.0302162438
Oct 19, 2005 CARIB CEMEN 10.01 200 10.01 10.01 0.0005030387
Oct 19, 2005 H&L 21.15 9940 21.16 21.15 0.0528243412
Oct 19, 2005 FIRST CARIB I 16 15000 16 16 0.0603043409
Oct 19, 2005 CABLE & WIRE 1.23 548346 1.25 1.21 0.1694716762
Oct 19, 2005 RADIO JAMAIC 6.2 220556 6.2 6.2 0.3435958423
Oct 19, 2005 JA BROILERS 3.5 294400 3.52 3.5 0.2589066371
Oct 19, 2005 D B & G LTD. 19.5 164156 19.71 19.5 0.8043197004
Oct 19, 2005 BERGER PAIN 3.8 202981 3.81 3.8 0.1938100609
Oct 19, 2005 FIRST JA. IN 40 715 40 40 0.0071862673
Oct 19, 2005 FIRST CARIB. 122.04 5488 122.15 122.04 0.1682881884
Oct 19, 2005 KINGSTON W 5.3 11500 5.31 5.3 0.0153147899
Oct 19, 2005 NATIONAL COM 17.65 9538 17.85 17.62 0.042299902
Oct 19, 2005 JMMB LIMITED 12.07 119250 12.1 12.07 0.3616620932
Oct 19, 2005 CAPITAL & CR 20.02 8864 20.25 20.02 0.0445893513
Oct 19, 2005 MAYBERRY INV 3.45 370990 3.51 3.45 0.3216019195
Oct 20, 2005 BNS 20.8 91930 21 20.77 0.9795804617
Oct 20, 2005 CARRERAS 31.52 8754 32 31.52 0.1413553565
Oct 20, 2005 D&G 9.5 1253364 9.6 9.5 6.0998666498
Oct 20, 2005 DYOLL 1.1 400 1.1 1.1 0.0002254095
Oct 20, 2005 GOODYEAR 11 3000 11 11 0.0169057117
Oct 20, 2005 GRACEKENNED 100 2000 104 100 0.1024588589
Oct 20, 2005 LASCELLES 215 9910 215.5 215 1.0915198389
Oct 20, 2005 LOJ 10.22 139514 10.3 10.22 0.730446152
Oct 20, 2005 PAN JAM 53.76 4000 53.76 53.76 0.1101637651
Oct 20, 2005 CARIB CEMEN 10.01 1300 10.02 10.01 0.0066664857
Oct 20, 2005 H&L 21.15 2020 21.15 21.15 0.0218867491
Oct 20, 2005 CABLE & WIRE 1.21 20633 1.21 1.21 0.0127899035
Oct 20, 2005 RADIO JAMAIC 6.2 905 6.2 6.2 0.0028744833
Oct 20, 2005 JA BROILERS 3.5 20000 3.5 3.5 0.0358606006
Oct 20, 2005 KINGSTON W 5.6 128000 5.6 5.4 0.3672125504
Oct 20, 2005 NATIONAL COM 17.99 11005 17.99 17.64 0.1014239988
Oct 20, 2005 JMMB LIMITED 13.3 76577 13.3 12.07 0.5217584707
Oct 20, 2005 CAPITAL & CR 20.09 42447 20.1 20.09 0.4368642005
Oct 20, 2005 MAYBERRY INV 3.4 136244 3.49 3.34 0.2373098812
Oct 21, 2005 BNS 20.86 620175 21 20.8 6.7484769194
Oct 21, 2005 CARRERAS 31.5 3450 31.8 31.5 0.0566900521
Oct 21, 2005 COURTS 3.95 5284 4.17 3.95 0.0108877242
Oct 21, 2005 D&G 9.5 56359 9.5 9.48 0.2792955984
Oct 21, 2005 GLEANER 3.22 3697 3.22 3.22 0.0062098703
Oct 21, 2005 JA PROD. GRO 28.51 43880 28.6 28.5 0.6525909453
Oct 21, 2005 LOJ 10.25 61055 10.31 10.22 0.3264542361
Oct 21, 2005 MO. FREEPOR 2.1 56740 2.1 1.85 0.0621563973
Oct 21, 2005 PAN JAM 55 11664 55 54 0.3346473636
Oct 21, 2005 CARIB CEMEN 9.99 37071 10.01 9.99 0.1931865991
Oct 21, 2005 H&L 21.15 10000 21.15 21.15 0.1103284658
Oct 21, 2005 FIRST CARIB I 17.4 5000 17.4 17.3 0.0453833406
Oct 21, 2005 CABLE & WIRE 1.21 421260 1.21 1.21 0.2658966105
Oct 21, 2005 RADIO JAMAIC 6.02 110900 6.2 6 0.3482613225
Oct 21, 2005 JA BROILERS 3.46 12668 3.5 3.46 0.0228644817
Oct 21, 2005 D B & G LTD. 19.5 277420 19.55 19.5 2.8219517653
Oct 21, 2005 BERGER PAIN 3.8 9294 3.8 3.8 0.0184231324
Oct 21, 2005 KINGSTON W 5.6 12000 5.6 5.6 0.0350547182
Oct 21, 2005 NATIONAL COM 17.99 50748 17.99 17.77 0.4762415708
Oct 21, 2005 JMMB LIMITED 12.5 12600 13 12.5 0.0821594958
Oct 21, 2005 CAPITAL & CR 20.1 47130 20.99 20.1 0.4941635459
Oct 21, 2005 MAYBERRY INV 3.4 37486 3.4 3.34 0.0664852376
Oct 24, 2005 BNS 21 1064064 21.25 20.78 11.572699725
Oct 24, 2005 COURTS 3.95 12299 3.95 3.95 0.025160226
Oct 24, 2005 D&G 9.5 10132 9.5 9.5 0.049850145
Oct 24, 2005 DYOLL 1.1 1800 1.1 1.1 0.0010254461
Oct 24, 2005 GLEANER 3.3 38094 3.3 3.25 0.0651055717
Oct 24, 2005 GRACEKENNED 99 11913 99.98 99 0.6108069587
Oct 24, 2005 LASCELLES 210.5 829 215 210 0.0903762403
Oct 24, 2005 LOJ 10.22 73524 10.3 10.22 0.3891595226
Oct 24, 2005 PAN JAM 54.5 10737 55 53.35 0.3030589367
Oct 24, 2005 PAN CARIBBEAN 22 82603 24.99 21.5 0.9411658079
Oct 24, 2005 CARIB CEMEN 9.9 395750 9.9 9.8 2.0291014347
Oct 24, 2005 CABLE & WIRE 1.23 1000 1.23 1.23 0.0006370195
Oct 24, 2005 RADIO JAMAIC 6 16009 6.01 6 0.0497465646
Oct 24, 2005 JA BROILERS 3.55 17365 3.55 3.51 0.031926461
Oct 24, 2005 D B & G LTD. 19.5 29469 19.5 19.5 0.2976100891
Oct 24, 2005 FIRST JA. IN 40.02 1732 40.02 40 0.035898195
Oct 24, 2005 KINGSTON W 5.65 16380 5.65 5.6 0.0479302821
Oct 24, 2005 NATIONAL COM 17.61 65973 17.99 17.61 0.6016906032
Oct 24, 2005 JMMB LIMITED 12.5 28368 12.5 12.5 0.183648071
Oct 24, 2005 CAPITAL & CR 20.15 25106 20.15 20.1 0.2619993506
Oct 24, 2005 MAYBERRY INV 3.34 27720 3.4 3.34 0.0479498588
Oct 25, 2005 BNS 20.9 340541 21 20.79 1.7687386135
Oct 25, 2005 CARRERAS 31.5 57789 31.51 31.5 0.4523803133
Oct 25, 2005 CMP 2.48 200 2.48 2.48 0.0001232621
Oct 25, 2005 COURTS 3.96 55000 4 3.96 0.0541259883
Oct 25, 2005 D&G 9.4 554120 9.48 9.4 1.2944331993
Oct 25, 2005 DYOLL 1.12 110000 1.2 1.12 0.0306167207
Oct 25, 2005 GLEANER 3.2 2002000 3.21 3.2 1.5920694741
Oct 25, 2005 GRACEKENNED 98.02 3809 100 98.02 0.0927841161
Oct 25, 2005 JA PROD. GRO 28.5 240601 30 28.5 1.7040810697
Oct 25, 2005 LOJ 10.21 146443 10.24 10.21 0.371571438
Oct 25, 2005 PAN JAM 54 24716 54 53.01 0.3316804777
Oct 25, 2005 SALADA 14.5 1050 14.5 14.5 0.0037836004
Oct 25, 2005 SEPROD 14.95 22592 14.96 14.95 0.0839351432
Oct 25, 2005 CARIB CEMEN 9.8 1252 9.9 9.8 0.003049147
Oct 25, 2005 H&L 21.15 31700 21.15 21.15 0.1666163429
Oct 25, 2005 CABLE & WIRE 1.21 153924 1.23 1.2 0.0462849368
Oct 25, 2005 RADIO JAMAIC 6.2 2515 6.2 6 0.003875053
Oct 25, 2005 JA BROILERS 3.47 112150 3.51 3.47 0.0967111877
Oct 25, 2005 D B & G LTD. 19.5 16144 19.5 19.46 0.0782336737
Oct 25, 2005 BERGER PAIN 3.8 3039 3.8 3.8 0.0028698702
Oct 25, 2005 FIRST JA. IN 40 2535 41 40 0.0251991516
Oct 25, 2005 NATIONAL COM 17.65 21865 17.99 17.61 0.0959052
Oct 25, 2005 RBTT FINANCI 400 1000 400 400 0.0994049372
Oct 25, 2005 JMMB LIMITED 12.5 50900 12.51 12.5 0.1581159782
Oct 25, 2005 CAPITAL & CR 20.03 60000 20.15 20.03 0.2986621338
Oct 25, 2005 MAYBERRY INV 3.3 8060 3.3 3.3 0.0066099313
Oct 26, 2005 BNS 21 63712 21.01 20.81 0.5781133471
Oct 26, 2005 CARRERAS 31.51 3837 31.52 31.51 0.0522411424
Oct 26, 2005 COURTS 3.95 76274 4 3.95 0.1301805438
Oct 26, 2005 D&G 9.4 407700 9.4 9.4 1.6559263929
Oct 26, 2005 GLEANER 3.02 1311245 3.3 3.02 1.7110521695
Oct 26, 2005 LASCELLES 208 5749 211 208 0.5166876806
Oct 26, 2005 LOJ 10.2 91553 10.25 10.2 0.4035015568
Oct 26, 2005 SEPROD 14.96 6000 14.96 14.96 0.0387842419
Oct 26, 2005 CARIB CEMEN 9.81 700 9.99 9.81 0.0029671501
Oct 26, 2005 H&L 21.15 1340 21.15 21.15 0.0122458133
Oct 26, 2005 FIRST CARIB I 17.39 1000 17.39 17.39 0.0075140148
Oct 26, 2005 JA BROILERS 3.44 68831 3.5 3.4 0.1023092698
Oct 26, 2005 D B & G LTD. 19.2 3100 19.2 19.2 0.025717893
Oct 26, 2005 FIRST CARIB. 122.03 999 122.03 122.03 0.0526750022
Oct 26, 2005 KINGSTON W 5.63 13675 5.7 5.63 0.0332665829
Oct 26, 2005 NATIONAL COM 17.68 10822 17.68 17.65 0.0826727251
Oct 26, 2005 RBTT FINANCI 400.1 500 400.1 400.1 0.0864392557
Oct 26, 2005 JMMB LIMITED 12.5 8000 12.51 12.5 0.0432088257
Oct 26, 2005 MAYBERRY INV 3.01 239305 3.3 3 0.3112366496
Oct 27, 2005 BNS 20.8 31315 21 20.8 0.4557340735
Oct 27, 2005 CARRERAS 32 12757 32 31.51 0.2856237279
Oct 27, 2005 COURTS 4 15274 4 3.95 0.042747284
Oct 27, 2005 D&G 9.4 87419 9.4 9.4 0.5749491512
Oct 27, 2005 DYOLL 1.2 1000 1.2 1.2 0.0008396088
Oct 27, 2005 GRACEKENNED 98 5367 104 98 0.3680047466
Oct 27, 2005 LASCELLES 208 1420 211 208 0.2066557191
Oct 27, 2005 LOJ 10.2 11400 10.25 10.2 0.0813580953
Oct 27, 2005 PAN JAM 54 5629 54.01 54 0.2126771137
Oct 27, 2005 CARIB CEMEN 9.81 10450 9.81 9.8 0.0717267325
Oct 27, 2005 CABLE & WIRE 1.23 162737 1.23 1.21 0.1400513071
Oct 27, 2005 RADIO JAMAIC 6.2 5520 6.2 6.15 0.0239456437
Oct 27, 2005 JA BROILERS 3.3 649359 3.43 3.1 1.4993207565
Oct 27, 2005 D B & G LTD. 19.22 6500 19.22 19.2 0.0874102756
Oct 27, 2005 BERGER PAIN 4 4669 4 3.8 0.013067112
Oct 27, 2005 CIBONEY GRO 0.07 100000 0.07 0.07 0.0048977182
Oct 27, 2005 FIRST JA. IN 40.01 4050 40.1 40.01 0.1133755283
Oct 27, 2005 FIRST CARIB. 122.04 224 122.04 122.04 0.0191269607
Oct 27, 2005 KINGSTON W 5.7 20338 5.7 5.6 0.0811108305
Oct 27, 2005 NATIONAL COM 17.69 5113 17.7 17.68 0.0632847946
Oct 27, 2005 RBTT FINANCI 400.1 367 400.1 400.1 0.1027378244
Oct 27, 2005 JMMB LIMITED 12.5 1896 12.5 12.5 0.0165822743
Oct 27, 2005 CAPITAL & CR 20.1 13500 20.1 20.06 0.1898565458
Oct 27, 2005 MAYBERRY INV 2.95 266190 3 2.79 0.5494263723
Oct 28, 2005 BNS 20.82 73610 21.28 20.8 0.3600731349
Oct 28, 2005 CARRERAS 31.51 2344 31.52 31.51 0.0173531846
Oct 28, 2005 COURTS 4 43853 4 3.99 0.0412128337
Oct 28, 2005 D&G 9.3 22356 9.65 9.3 0.0488483869
Oct 28, 2005 DYOLL 1.23 52600 1.23 1.22 0.0152007156
Oct 28, 2005 GLEANER 3.02 77247 3.02 3 0.0548102448
Oct 28, 2005 GRACEKENNED 96.5 33045 97 96.5 0.749214625
Oct 28, 2005 JA PROD. GRO 28.5 3050 28.5 28.5 0.0204229219
Oct 28, 2005 LASCELLES 230 20719 230 200 1.1196178229
Oct 28, 2005 LOJ 10.2 137035 10.26 10.15 0.3284012887
Oct 28, 2005 PAN JAM 53.1 4950 53.1 53.01 0.0617551096
Oct 28, 2005 PEGASUS 9.01 21050 9.02 9.01 0.0445605013
Oct 28, 2005 PAN CARIBBEAN 22.55 16443 23.98 22 0.0871165724
Oct 28, 2005 CARIB CEMEN 9.81 30356 9.81 9.8 0.0699659489
Oct 28, 2005 H&L 20 157248 21.1 20 0.7389044856
Oct 28, 2005 CABLE & WIRE 1.25 2597975 1.3 1.23 0.7629887904
Oct 28, 2005 RADIO JAMAIC 6.2 1346 6.2 6.2 0.0019606945
Oct 28, 2005 JA BROILERS 3.18 116380 3.35 3.18 0.0869518146
Oct 28, 2005 D B & G LTD. 19.3 33497 19.5 19.2 0.1518925241
Oct 28, 2005 BERGER PAIN 4 1155 4 4 0.0010854633
Oct 28, 2005 CIBONEY GRO 0.08 101000 0.08 0.08 0.0018983861
Oct 28, 2005 FIRST JA. IN 40 2000 40 40 0.0187959016
Oct 28, 2005 KINGSTON W 5.6 27078 5.9 5.6 0.0356268797
Oct 28, 2005 NATIONAL COM 17.76 534876 18.5 17.6 2.2318718251
Oct 28, 2005 JMMB LIMITED 12.12 66950 14 12.12 0.1906454207
Oct 28, 2005 CAPITAL & CR 20.15 6079 20.15 20.1 0.0287793096
Oct 28, 2005 MAYBERRY INV 3.1 72005 3.1 3 0.0524442073
Oct 31, 2005 BNS 21 16028 21.28 21 0.1110335527
Oct 31, 2005 CARRERAS 31.99 7900 31.99 31.99 0.0833675309
Oct 31, 2005 COURTS 3.9 219742 4 3.9 0.2827048685
Oct 31, 2005 D&G 9.42 9456 9.6 9.3 0.0293842069
Oct 31, 2005 DYOLL 1.3 26000 1.35 1.25 0.0111499343
Oct 31, 2005 GLEANER 3 4000 3.01 3 0.0039585566
Oct 31, 2005 GOODYEAR 11 1000 11 11 0.0036286768
Oct 31, 2005 GRACEKENNED 97.5 51807 97.5 96.5 1.6662826317
Oct 31, 2005 JA PROD. GRO 28.51 1063 30.5 28.51 0.0099973775
Oct 31, 2005 LASCELLES 229.99 4455 229.99 208 0.3379965514
Oct 31, 2005 LOJ 10 215144 10.11 9.5 0.709716409
Oct 31, 2005 PAN JAM 53.5 10000 53.5 53.5 0.1764856463
Oct 31, 2005 SEPROD 15.25 15767 15.25 15 0.0793185048
Oct 31, 2005 CARIB CEMEN 9.8 10865 9.8 9.79 0.0351246022
Oct 31, 2005 H&L 21.15 3300 21.15 21.15 0.0230239545
Oct 31, 2005 CABLE & WIRE 1.35 208125 1.35 1.26 0.0926858905
Oct 31, 2005 RADIO JAMAIC 6 3804 6.2 6 0.0075291746
Oct 31, 2005 JA BROILERS 3 1667995 3.06 3 1.650713134
Oct 31, 2005 D B & G LTD. 19.3 23789 19.32 19.3 0.1514569138
Oct 31, 2005 BERGER PAIN 3.75 104720 3.99 3.75 0.1295437632
Oct 31, 2005 KINGSTON W 5.6 8924 5.6 5.6 0.0164855407
Oct 31, 2005 NATIONAL COM 18 38280 18 17.8 0.2273003172
Oct 31, 2005 RBTT FINANCI 400.1 400 400.1 400.1 0.0527939492
Oct 31, 2005 JMMB LIMITED 12.51 285150 12.51 12.2 1.1767556528
Oct 31, 2005 CAPITAL & CR 20.15 8272 20.15 20.15 0.0549846144
Oct 31, 2005 MAYBERRY INV 3.07 80549 3.1 3 0.0815744466
Nov 1, 2005 BNS 21 305082 21.5 21 2.1742097065
Nov 1, 2005 CARRERAS 31.99 14347 31.99 31.5 0.1557546026
Nov 1, 2005 COURTS 3.9 23500 3.9 3.9 0.0311026949
Nov 1, 2005 D&G 9.5 52000 9.5 9.5 0.1676457313
Nov 1, 2005 DYOLL 1.35 1000 1.35 1.35 0.0004581412
Nov 1, 2005 GLEANER 2.96 42000 2.96 2.96 0.0421897112
Nov 1, 2005 GOODYEAR 10.5 10150 10.5 10.5 0.0361677
Nov 1, 2005 GRACEKENNED 95.01 31381 97.51 95.01 1.0118162447
Nov 1, 2005 JA PROD. GRO 28.59 2772 29 28.59 0.0268950857
Nov 1, 2005 LASCELLES 205 5000 205 205 0.3478479243
Nov 1, 2005 LOJ 9.8 59135 10 9.79 0.196669144
Nov 1, 2005 MO. FREEPOR 2 5034 2 2 0.003416715
Nov 1, 2005 PAN JAM 53.01 30859 53.5 53.01 0.5551434287
Nov 1, 2005 SEPROD 15 32603 15 15 0.1659641835
Nov 1, 2005 PAN CARIBBEAN 21.51 62002 23.5 21.51 0.4525969885
Nov 1, 2005 CARIB CEMEN 9.8 581383 9.81 9.8 1.9335435353
Nov 1, 2005 H&L 19 6840 20 19 0.0441037232
Nov 1, 2005 CABLE & WIRE 1.25 231830 1.27 1.25 0.0983433955
Nov 1, 2005 RADIO JAMAIC 5.9 67847 6.01 5.9 0.1358464243
Nov 1, 2005 JA BROILERS 2.92 980118 3.01 2.92 0.971240463
Nov 1, 2005 CIBONEY GRO 0.08 200000 0.08 0.08 0.0054298213
Nov 1, 2005 FIRST JA. IN 40 1835 40 40 0.024909305
Nov 1, 2005 KINGSTON W 5.6 17970 5.61 5.6 0.0341508608
Nov 1, 2005 NATIONAL COM 17.4 52628 17.99 17.4 0.3107646885
Nov 1, 2005 JMMB LIMITED 12.6 97052 12.6 12.51 0.4149928225
Nov 1, 2005 CAPITAL & CR 20.06 8000 20.15 20.06 0.0544611072
Nov 1, 2005 MAYBERRY INV 3 24322 3.01 3 0.0247620211
Nov 2, 2005 BNS 21.4 266646 21.4 21.3 1.771949888
Nov 2, 2005 CARRERAS 31.99 10560 31.99 31.93 0.1049012703
Nov 2, 2005 COURTS 3.8 46709 3.9 3.8 0.0551171503
Nov 2, 2005 D&G 9.35 175798 9.5 9.35 0.510420525
Nov 2, 2005 DYOLL 1.46 10650 1.46 1.45 0.0048284201
Nov 2, 2005 GLEANER 2.87 121184 2.87 2.85 0.1080014955
Nov 2, 2005 GRACEKENNED 95 13666 95.5 93.4 0.4031508787
Nov 2, 2005 JA PROD. GRO 28.5 30331 28.55 28.5 0.2684319326
Nov 2, 2005 LASCELLES 205 20600 205 205 1.3113652483
Nov 2, 2005 LOJ 9.6 949412 9.86 9.57 2.8302743713
Nov 2, 2005 MO. FREEPOR 1.85 9500 1.85 1.85 0.0054575525
Nov 2, 2005 PAN JAM 52 213183 53 52 3.4423775614
Nov 2, 2005 SEPROD 14.95 69637 14.95 14.9 0.3232837201
Nov 2, 2005 PAN CARIBBEAN 22 2264 22 22 0.0154668435
Nov 2, 2005 CARIB CEMEN 9.8 3960 9.81 9.8 0.0120510212
Nov 2, 2005 H&L 21.15 1500 21.15 20 0.0098515422
Nov 2, 2005 CABLE & WIRE 1.25 884 1.25 1.25 0.0003431349
Nov 2, 2005 RADIO JAMAIC 5.9 17000 5.9 5.9 0.0311460891
Nov 2, 2005 JA BROILERS 2.93 325452 2.95 2.92 0.2961127818
Nov 2, 2005 D B & G LTD. 19.31 103268 19.5 19.31 0.6192280614
Nov 2, 2005 BERGER PAIN 3.75 74763 3.75 3.73 0.0870603837
Nov 2, 2005 FIRST JA. IN 39.99 238251 40.02 39.99 2.9586168435
Nov 2, 2005 KINGSTON W 5.6 16808 5.6 5.6 0.0292285086
Nov 2, 2005 NATIONAL COM 17.4 307952 17.5 17.4 1.6639292888
Nov 2, 2005 JMMB LIMITED 12.5 24010 12.51 12.5 0.0931976072
Nov 2, 2005 CAPITAL & CR 20.06 4500 20.06 20.06 0.0280314802
Nov 2, 2005 MAYBERRY INV 3 161820 3 2.92 0.1507495556
Nov 3, 2005 BNS 21.36 498728 21.69 21.36 2.8335310728
Nov 3, 2005 CARRERAS 32.85 291500 32.85 32 2.5470467289
Nov 3, 2005 D&G 9.3 168109 9.35 9.2 0.4158501793
Nov 3, 2005 GLEANER 2.85 52761 2.87 2.85 0.0399963959
Nov 3, 2005 GOODYEAR 9.99 804 9.99 9.99 0.0021364096
Nov 3, 2005 GRACEKENNED 94.8 1745 95 94.8 0.0440014257
Nov 3, 2005 JA PROD. GRO 28 162403 28.5 28 1.2095255828
Nov 3, 2005 LASCELLES 202.5 1028 202.5 202.5 0.0553708413
Nov 3, 2005 LOJ 9.4 190684 9.6 9.4 0.4767657917
Nov 3, 2005 MO. FREEPOR 2 1000 2 2 0.0005319771
Nov 3, 2005 PAN JAM 51.5 3000 51.5 51.5 0.0410952345
Nov 3, 2005 SEPROD 15.1 239400 15.1 15 0.9615327326
Nov 3, 2005 PAN CARIBBEAN 21.5 7300 22 21.5 0.0417469066
Nov 3, 2005 CARIB CEMEN 9 593429 9.8 9 1.4206079967
Nov 3, 2005 CABLE & WIRE 1.25 43911 1.26 1.21 0.0145997803
Nov 3, 2005 JA BROILERS 3.1 119630 3.1 3 0.0986426603
Nov 3, 2005 D B & G LTD. 19.4 17200 19.5 19.35 0.0887550671
Nov 3, 2005 BERGER PAIN 3.75 213126 3.8 3.75 0.2125840524
Nov 3, 2005 FIRST CARIB. 123 4100 123 123 0.1341380374
Nov 3, 2005 KINGSTON W 5.5 32100 5.65 5.5 0.0469602826
Nov 3, 2005 NATIONAL COM 17.5 7560 17.5 17.4 0.0351902882
Nov 3, 2005 RBTT FINANCI 400.1 200 400.1 400.1 0.0212844056
Nov 3, 2005 JMMB LIMITED 12.5 10835 12.6 12.4 0.0360248274
Nov 3, 2005 CAPITAL & CR 20.15 22387 20.15 20.06 0.1199869267
Nov 3, 2005 MAYBERRY INV 2.89 1076620 2.92 2.85 0.8276053049
Nov 4, 2005 BNS 21.9 46416 22 21.4 0.2565585565
Nov 4, 2005 CARRERAS 33.5 99299 33.5 32.85 0.8395843971
Nov 4, 2005 COURTS 3.8 30258 3.8 3.8 0.0290200724
Nov 4, 2005 D&G 9.3 1648690 9.3 9 3.8698722571
Nov 4, 2005 DYOLL 1.81 226555 1.81 1.6 0.1034967955
Nov 4, 2005 GLEANER 2.62 81234 2.95 2.62 0.0537172544
Nov 4, 2005 GOODYEAR 10.2 27840 10.5 10 0.0716711016
Nov 4, 2005 JA PROD. GRO 28 68576 28.5 28 0.4846239329
Nov 4, 2005 LASCELLES 200 22107 203 200 1.1159236556
Nov 4, 2005 LOJ 9.8 1034013 9.8 9.4 2.5575654218
Nov 4, 2005 MO. FREEPOR 2 80837 2 1.99 0.0408051389
Nov 4, 2005 PAN JAM 51.3 6468 51.8 51.3 0.0837456106
Nov 4, 2005 PEGASUS 9 854 9 9 0.0019398809
Nov 4, 2005 CARIB CEMEN 9 6116 9 9 0.0138926362
Nov 4, 2005 CABLE & WIRE 1.24 210259 1.25 1.24 0.0658037974
Nov 4, 2005 RADIO JAMAIC 5.5 8500 5.6 5.5 0.0117993013
Nov 4, 2005 JA BROILERS 3.5 127611 3.5 3.18 0.1127277486
Nov 4, 2005 D B & G LTD. 19.4 3000 20 19.4 0.0146891837
Nov 4, 2005 BERGER PAIN 3.75 14705 3.75 3.75 0.0139178123
Nov 4, 2005 CIBONEY GRO 0.07 10000 0.07 0.07 0.000176674
Nov 4, 2005 FIRST JA. IN 38 2000 38 38 0.0191817519
Nov 4, 2005 NATIONAL COM 17.75 18749 17.75 17.5 0.0839945569
Nov 4, 2005 RBTT FINANCI 400.1 2000 400.1 400.1 0.2019636561
Nov 4, 2005 JMMB LIMITED 12.6 44000 12.6 12.5 0.1399258322
Nov 4, 2005 CAPITAL & CR 20.5 11852 20.5 20.03 0.0613225465
Nov 4, 2005 MAYBERRY INV 2.95 93678 2.95 2.81 0.0697484086
Nov 7, 2005 BNS 21.5 91372 21.9 21.35 0.6294283106
Nov 7, 2005 COURTS 3.7 1000 3.7 3.7 0.0011854859
Nov 7, 2005 D&G 9 391717 9.29 9 1.1295607967
Nov 7, 2005 DYOLL 2.08 20000 2.08 2.08 0.0133287067
Nov 7, 2005 GLEANER 2.6 140259 2.7 2.6 0.1168419424
Nov 7, 2005 GRACEKENNED 94.99 14105 95 94.8 0.4292849469
Nov 7, 2005 JA PROD. GRO 28 15400 28 28 0.1381571717
Nov 7, 2005 LASCELLES 200 12307 200.01 200 0.7886365085
Nov 7, 2005 LOJ 9.32 36135 9.5 9.3 0.1079042755
Nov 7, 2005 PAN JAM 50 155341 51.01 49.5 2.4885752798
Nov 7, 2005 PAN CARIBBEAN 19 28162 19.05 19 0.1714398496
Nov 7, 2005 CARIB CEMEN 9 641360 9 9 1.8494349558
Nov 7, 2005 CABLE & WIRE 1.26 12100 1.26 1.25 0.0048848429
Nov 7, 2005 RADIO JAMAIC 5.5 20000 5.5 5.5 0.0352441765
Nov 7, 2005 JA BROILERS 3.59 143451 3.59 3.5 0.1650033306
Nov 7, 2005 D B & G LTD. 19.1 201727 19.4 19.1 1.2345027992
Nov 7, 2005 BERGER PAIN 3.6 98795 3.75 3.6 0.1139546753
Nov 7, 2005 FIRST JA. IN 34 221550 37 34 2.4134891639
Nov 7, 2005 KINGSTON W 5.5 14100 5.71 5.5 0.0248471444
Nov 7, 2005 NATIONAL COM 17.65 45881 17.9 17.55 0.2594611069
Nov 7, 2005 JMMB LIMITED 11.55 77517 12.4 11.55 0.2868623968
Nov 7, 2005 CAPITAL & CR 20.1 35669 20.5 20.1 0.2297109369
Nov 7, 2005 MAYBERRY INV 2.85 703135 2.95 2.8 0.6420639086
Nov 8, 2005 BNS 21.45 38344 21.45 21 0.2547695167
Nov 8, 2005 CARRERAS 32 5060 32 32 0.0501560407
Nov 8, 2005 COURTS 3.75 31800 3.75 3.75 0.0369386601
Nov 8, 2005 D&G 8.81 5100 8.81 8.81 0.0139177437
Nov 8, 2005 DYOLL 2.38 113347 2.38 2.03 0.0835621754
Nov 8, 2005 GRACEKENNED 94 12533 94.5 94 0.3649267035
Nov 8, 2005 LASCELLES 198 90000 198 180 5.5198903456
Nov 8, 2005 LOJ 9.07 171516 9.33 9.07 0.481875313
Nov 8, 2005 PAN JAM 47 154344 49.01 47 2.2470377053
Nov 8, 2005 SEPROD 14.75 25300 14.9 14.75 0.115594
Nov 8, 2005 CARIB CEMEN 9 30420 9 9 0.084805588
Nov 8, 2005 CABLE & WIRE 1.27 558337 1.32 1.25 0.2196457885
Nov 8, 2005 RADIO JAMAIC 5 822 5.5 5 0.001273106
Nov 8, 2005 JA BROILERS 3.5 976807 3.55 3.5 1.0590087739
Nov 8, 2005 D B & G LTD. 19 256287 19.2 19 1.5083527836
Nov 8, 2005 BERGER PAIN 3.6 39517 3.6 3.6 0.044066567
Nov 8, 2005 FIRST CARIB. 125 1643 125 123 0.0636165814
Nov 8, 2005 KINGSTON W 5.6 365506 5.7 5.6 0.6340234022
Nov 8, 2005 TRINIDAD CEM 110 10000 110 110 0.340733972
Nov 8, 2005 NATIONAL COM 17.4 33035 17.55 17.4 0.1780517761
Nov 8, 2005 JMMB LIMITED 11.55 8755 11.55 11.55 0.0313228222
Nov 8, 2005 CAPITAL & CR 20.5 20800 20.5 20.05 0.1320808779
Nov 8, 2005 MAYBERRY INV 2.85 279052 2.85 2.6 0.2463501042
Nov 9, 2005 BNS 21.13 276074 21.3 21 1.1473704478
Nov 9, 2005 CARRERAS 32.5 3000 32.5 32.5 0.0191771149
Nov 9, 2005 CMP 2.15 3000 2.15 2.15 0.0012686399
Nov 9, 2005 COURTS 3.77 75000 3.77 3.77 0.0556136333
Nov 9, 2005 D&G 8.95 10350 9.1 8.9 0.0182197343
Nov 9, 2005 DYOLL 2.39 240966 2.6 2.39 0.1132745445
Nov 9, 2005 GLEANER 2.5 74266 2.6 2.5 0.036518144
Nov 9, 2005 GRACEKENNED 94.5 46933 95 94 0.8723460102
Nov 9, 2005 JA PROD. GRO 27.89 96275 27.89 27 0.5281298281
Nov 9, 2005 LASCELLES 180 41641 189 180 1.4742539856
Nov 9, 2005 LOJ 8.95 1107489 9.07 8.95 1.9495802277
Nov 9, 2005 MO. FREEPOR 2.1 156846 2.1 1.95 0.0647845427
Nov 9, 2005 PEGASUS 9.01 20544 9.01 9.01 0.0364072983
Nov 9, 2005 SEPROD 14.5 30600 14.75 14.5 0.0872706245
Nov 9, 2005 PAN CARIBBEAN 18.5 389394 19 18.3 1.4169014306
Nov 9, 2005 CARIB CEMEN 9.02 127444 9.02 9 0.226102095
Nov 9, 2005 H&L 17 200 17 17 0.0006687404
Nov 9, 2005 CABLE & WIRE 1.28 896922 1.28 1.26 0.2258100679
Nov 9, 2005 JA BROILERS 3.25 31058 3.5 3.25 0.0198534278
Nov 9, 2005 D B & G LTD. 18.5 400000 19 18.5 1.45549385
Nov 9, 2005 BERGER PAIN 3.7 1500 3.7 3.7 0.0010916204
Nov 9, 2005 CIBONEY GRO 0.07 100000 0.07 0.07 0.0013768185
Nov 9, 2005 FIRST CARIB. 125 1724 125 123 0.0423863412
Nov 9, 2005 NATIONAL COM 17.06 203065 17.5 17.06 0.6813852958
Nov 9, 2005 JMMB LIMITED 11.02 22703 11.55 11.02 0.0492088821
Nov 9, 2005 CAPITAL & CR 20.5 71228 20.5 20.03 0.2871992266
Nov 9, 2005 MAYBERRY INV 2.8 655963 2.85 2.5 0.3612567993
Nov 10, 2005 BNS 21.13 626268 21.3 21.02 4.707801962
Nov 10, 2005 CARRERAS 32.5 4137 32.5 32.5 0.0478329702
Nov 10, 2005 COURTS 3.8 10533 3.8 3.8 0.0142394806
Nov 10, 2005 D&G 9 59996 9 9 0.1920981901
Nov 10, 2005 DYOLL 2.4 64030 2.59 2.39 0.0546705207
Nov 10, 2005 GLEANER 2.68 193732 2.7 2.5 0.1847117926
Nov 10, 2005 GOODYEAR 10.2 2000 10.2 10.2 0.0072575266
Nov 10, 2005 GRACEKENNED 94.5 820 94.5 91.1 0.0275679281
Nov 10, 2005 JA PROD. GRO 27 10558 27.25 27 0.1014153956
Nov 10, 2005 LASCELLES 180 2120 182 180 0.1357584382
Nov 10, 2005 LOJ 8.4 240900 9 8.05 0.7199039445
Nov 10, 2005 PAN JAM 44 17794 47 43 0.2785381776
Nov 10, 2005 CARIB CEMEN 9 50000 9.02 9 0.1600924979
Nov 10, 2005 H&L 18 500 18 18 0.00320185
Nov 10, 2005 CABLE & WIRE 1.27 315804 1.28 1.27 0.1426854912
Nov 10, 2005 RADIO JAMAIC 5.8 6968 5.8 5.8 0.0143778717
Nov 10, 2005 JA BROILERS 3.3 139987 3.5 3.25 0.164346369
Nov 10, 2005 D B & G LTD. 19 81758 19 18.5 0.5526400142
Nov 10, 2005 FIRST JA. IN 30 1000 30 30 0.0106728332
Nov 10, 2005 KINGSTON W 5.6 11033 5.7 5.6 0.0219806288
Nov 10, 2005 GUARDIAN HOL 400 500 400 400 0.0711522213
Nov 10, 2005 NATIONAL COM 18 533478 18.49 17.6 3.4162330235
Nov 10, 2005 JMMB LIMITED 10.65 24991 11.02 10.65 0.0946872949
Nov 10, 2005 CAPITAL & CR 20.44 76504 20.44 20.03 0.5563184987
Nov 10, 2005 MAYBERRY INV 2.75 250814 2.75 2.49 0.2453821319
Nov 11, 2005 BNS 21.1 293020 21.45 21 1.786835376
Nov 11, 2005 CARRERAS 32.5 16863 32.6 32.5 0.1583882731
Nov 11, 2005 COURTS 3.6 85000 3.8 3.6 0.0884354213
Nov 11, 2005 D&G 9.15 4592 9.15 9.05 0.0121430504
Nov 11, 2005 DYOLL 2.35 136803 2.41 2.35 0.0929112507
Nov 11, 2005 GLEANER 2.5 81000 2.6 2.5 0.0585234406
Nov 11, 2005 GOODYEAR 10 5377 10.2 10 0.0155397798
Nov 11, 2005 GRACEKENNED 94.49 2430 94.5 91.1 0.0663585588
Nov 11, 2005 JA PROD. GRO 26.5 1000 26.5 26.5 0.0076586231
Nov 11, 2005 LASCELLES 190 42933 199.99 180 2.3574889196
Nov 11, 2005 LOJ 8.5 495288 8.51 8.4 1.2166945267
Nov 11, 2005 MO. FREEPOR 1.85 131966 1.95 1.81 0.0705567559
Nov 11, 2005 CARIB CEMEN 8.99 1000 8.99 8.99 0.0025981518
Nov 11, 2005 CABLE & WIRE 1.29 1422012 1.29 1.26 0.5301488143
Nov 11, 2005 RADIO JAMAIC 5.8 3532 5.8 5.8 0.0059204336
Nov 11, 2005 JA BROILERS 3.21 34015 3.3 3.21 0.0315558825
Nov 11, 2005 D B & G LTD. 19 2347 19 19 0.0128875841
Nov 11, 2005 BERGER PAIN 3.6 2192 3.6 3.6 0.0022805935
Nov 11, 2005 FIRST JA. IN 30.01 1000 30.01 30.01 0.0086730294
Nov 11, 2005 GUARDIAN HOL 390 5510 390 390 0.6210420814
Nov 11, 2005 NATIONAL COM 18 107793 18.3 18 0.5607481983
Nov 11, 2005 JMMB LIMITED 10.65 10698 11 10.65 0.0329273685
Nov 11, 2005 CAPITAL & CR 20.47 111039 20.47 20.03 0.656898405
Nov 11, 2005 MAYBERRY INV 2.5 456303 2.6 2.45 0.3296842162
Nov 14, 2005 BNS 21.1 45955 21.1 21 0.2123679723
Nov 14, 2005 CARRERAS 32.5 667 32.52 32.5 0.0047476969
Nov 14, 2005 COURTS 3.6 726 3.6 3.6 0.0005724175
Nov 14, 2005 D&G 8.85 154180 9.2 8.85 0.2988443894
Nov 14, 2005 DYOLL 2.35 178092 2.35 2.3 0.0916613118
Nov 14, 2005 GLEANER 2.5 100000 2.5 2.5 0.0547537418
Nov 14, 2005 GRACEKENNED 91.1 4540 94.5 91.1 0.0905832763
Nov 14, 2005 JA PROD. GRO 23.5 876 23.5 23.5 0.0045086421
Nov 14, 2005 LASCELLES 190 165 190 190 0.0068661192
Nov 14, 2005 LOJ 8.55 43200 8.85 8.55 0.0808953682
Nov 14, 2005 SEPROD 14.5 12787 14.5 14.5 0.0406078936
Nov 14, 2005 CABLE & WIRE 1.18 3852346 1.26 1.17 0.99559129
Nov 14, 2005 RADIO JAMAIC 5.75 11502 5.8 5.75 0.0144848834
Nov 14, 2005 JA BROILERS 3.4 21420 3.4 3.2 0.015950422
Nov 14, 2005 D B & G LTD. 18.5 18443 18.51 18.5 0.0747269212
Nov 14, 2005 FIRST CARIB. 123 1000 123 123 0.0269388409
Nov 14, 2005 KINGSTON W 5.5 30900 5.71 5.5 0.0372215936
Nov 14, 2005 NATIONAL COM 18.01 14400 18.01 18 0.0568002176
Nov 14, 2005 JMMB LIMITED 10.67 15347 10.67 10.67 0.0358642462
Nov 14, 2005 CAPITAL & CR 20.5 5826 20.5 20.2 0.0261576146
Nov 14, 2005 MAYBERRY INV 2.5 51860 2.5 2.46 0.0283952905
Nov 15, 2005 BNS 21.01 20443 21.1 21 0.2743560601
Nov 15, 2005 CARRERAS 32.55 1150 33.25 32.55 0.0239107231
Nov 15, 2005 COURTS 3.6 3274 3.6 3.6 0.0075287877
Nov 15, 2005 D&G 9.1 4550 9.1 9.1 0.0264482332
Nov 15, 2005 DYOLL 2 230125 2.05 2 0.2939934628
Nov 15, 2005 GLEANER 2.3 50000 2.35 2.3 0.0734584426
Nov 15, 2005 GRACEKENNED 91.1 24814 94 91.1 1.4439728625
Nov 15, 2005 JA PROD. GRO 23.5 8193 23.5 23.5 0.1229857216
Nov 15, 2005 LASCELLES 180 14731 185 180 1.6937472812
Nov 15, 2005 LOJ 8.76 186424 8.76 8.7 1.0431573077
Nov 15, 2005 PAN JAM 45 213 45 45 0.0061226015
Nov 15, 2005 SEPROD 14.4 12490 14.4 14.4 0.1148864492
Nov 15, 2005 CARIB CEMEN 8.65 10200 8.7 8.65 0.0563585947
Nov 15, 2005 FIRST CARIB I 17.29 1000 17.29 17.29 0.0110443172
Nov 15, 2005 CABLE & WIRE 1.18 591068 1.2 1.18 0.4455160264
Nov 15, 2005 JA BROILERS 3.5 11235 3.5 3.5 0.0251179966
Nov 15, 2005 D B & G LTD. 18.5 99004 18.5 18.5 1.1699528141
Nov 15, 2005 BERGER PAIN 3.55 16782 3.6 3.55 0.0380553698
Nov 15, 2005 CIBONEY GRO 0.08 64714 0.08 0.08 0.0033069841
Nov 15, 2005 KINGSTON W 5.5 17055 5.6 5.5 0.0599181354
Nov 15, 2005 NATIONAL COM 18 12920 18.02 18 0.1485521341
Nov 15, 2005 JMMB LIMITED 10.8 62285 10.8 10.65 0.4296858981
Nov 15, 2005 CAPITAL & CR 20.2 10065 20.2 20.03 0.1298700552
Nov 15, 2005 MAYBERRY INV 2.12 82897 2.13 2.12 0.1122583233
Nov 16, 2005 BNS 21 83363 21.01 20.9 0.3928343345
Nov 16, 2005 CARRERAS 32.65 175684 33.25 32.65 1.2871590233
Nov 16, 2005 COURTS 3.6 1600 3.6 3.6 0.001292526
Nov 16, 2005 D&G 8.8 105707 8.95 8.8 0.2087388222
Nov 16, 2005 DYOLL 1.7 9997 2 1.7 0.0038136025
Nov 16, 2005 GLEANER 1.96 727420 2.15 1.96 0.3199323219
Nov 16, 2005 GRACEKENNED 91.1 45779 94.49 91 0.9358397492
Nov 16, 2005 JA PROD. GRO 23.99 20123 23.99 23.5 0.1083277653
Nov 16, 2005 LASCELLES 175.01 3560 180 175.01 0.1398072431
Nov 16, 2005 LOJ 8.76 141913 8.8 8.75 0.2789607463
Nov 16, 2005 PAN JAM 42 215455 45 42 2.0305920263
Nov 16, 2005 CARIB CEMEN 7.7 52432 8 7.67 0.0905949434
Nov 16, 2005 H&L 18 1000 18.25 18 0.0040391438
Nov 16, 2005 CABLE & WIRE 1.17 327143 1.18 1.16 0.0858895451
Nov 16, 2005 RADIO JAMAIC 5.6 4337 5.6 5.6 0.0054499718
Nov 16, 2005 JA BROILERS 3.05 36497 3.2 3.05 0.0249789291
Nov 16, 2005 D B & G LTD. 18.2 11764 18.5 18.2 0.0480444485
Nov 16, 2005 BERGER PAIN 3.5 13081 3.5 3.5 0.0102736744
Nov 16, 2005 FIRST CARIB. 123.1 236 123.1 123.1 0.0065190883
Nov 16, 2005 KINGSTON W 5.3 18276 5.31 5.3 0.0217357098
Nov 16, 2005 NATIONAL COM 16.5 422303 18.02 16.5 1.5635973288
Nov 16, 2005 JMMB LIMITED 11.55 6975 11.55 11 0.0180776929
Nov 16, 2005 CAPITAL & CR 20.01 12457 20.21 20.01 0.0559341911
Nov 16, 2005 MAYBERRY INV 1.81 1975921 2 1.8 0.8025368089
Nov 17, 2005 BNS 20.95 196842 21 20.7 0.9579898854
Nov 17, 2005 CARRERAS 32.5 30000 32.51 32.5 0.2264976723
Nov 17, 2005 COURTS 3.6 159828 3.9 3.6 0.1336640122
Nov 17, 2005 D&G 8.3 226768 8.8 8.3 0.4372390979
Nov 17, 2005 DYOLL 1.6 40000 1.7 1.6 0.0148675395
Nov 17, 2005 GLEANER 2.1 166591 2.1 2 0.0812699434
Nov 17, 2005 GOODYEAR 10 2000 10 10 0.0046461061
Nov 17, 2005 GRACEKENNED 91.01 26851 92 90.01 0.5676866829
Nov 17, 2005 JA PROD. GRO 23.5 5877 23.5 23.5 0.0320835695
Nov 17, 2005 LASCELLES 180 17273 180 175 0.7222697158
Nov 17, 2005 LOJ 8.76 562163 8.8 8.75 1.1439985969
Nov 17, 2005 MO. FREEPOR 1.81 2424 1.81 1.81 0.0010192256
Nov 17, 2005 PAN JAM 41 31480 41.01 41 0.299831811
Nov 17, 2005 SEPROD 14.5 26537 14.5 14.35 0.0893879452
Nov 17, 2005 CARIB CEMEN 7.81 13600 7.81 7.7 0.0246745403
Nov 17, 2005 H&L 17.99 2000 18 17.5 0.0083583449
Nov 17, 2005 CABLE & WIRE 1.17 1732159 1.18 1.16 0.4707959779
Nov 17, 2005 RADIO JAMAIC 5.55 156713 5.6 5.55 0.2020491999
Nov 17, 2005 JA BROILERS 3.05 151902 3.05 3.02 0.1076273033
Nov 17, 2005 D B & G LTD. 17.8 62503 18 17.8 0.2584520568
Nov 17, 2005 FIRST CARIB. 125 1723 125 123 0.050032755
Nov 17, 2005 KINGSTON W 5.2 1724 5.2 5.2 0.0020825706
Nov 17, 2005 NATIONAL COM 16.11 40111 16.5 16.11 0.1501129492
Nov 17, 2005 JMMB LIMITED 11.55 302682 11.55 11 0.8121340262
Nov 17, 2005 CAPITAL & CR 20.2 86697 20.2 20.01 0.406831495
Nov 17, 2005 MAYBERRY INV 2.1 247232 2.1 1.85 0.1206099408
Nov 18, 2005 BNS 20.5 139268 20.9 20.5 1.2205706126
Nov 18, 2005 CARRERAS 32.62 24054 32.7 32.61 0.3354509088
Nov 18, 2005 COURTS 3.9 124420 3.9 3.85 0.2074495578
Nov 18, 2005 DYOLL 1.63 2080 1.63 1.63 0.0014494681
Nov 18, 2005 GLEANER 2.2 15800 2.2 2.1 0.0148606388
Nov 18, 2005 GOODYEAR 10 9000 10.01 10 0.0384769128
Nov 18, 2005 GRACEKENNED 91 3291 92.99 91 0.1280344924
Nov 18, 2005 JA PROD. GRO 23.5 18724 23.5 23 0.1881153367
Nov 18, 2005 LASCELLES 185 1000 185 185 0.0790914318
Nov 18, 2005 LOJ 8.9 28945 8.99 8.75 0.1101339638
Nov 18, 2005 SEPROD 14.81 446691 14.81 14.7 2.8282641611
Nov 18, 2005 PAN CARIBBEAN 18.5 22323 18.5 18 0.1765558033
Nov 18, 2005 CARIB CEMEN 7.8 324 7.8 7.8 0.0010804317
Nov 18, 2005 H&L 17 566 17 17 0.0041136095
Nov 18, 2005 CABLE & WIRE 1.2 109825 1.2 1.16 0.056343026
Nov 18, 2005 RADIO JAMAIC 5.5 62903 5.55 5.5 0.1479080316
Nov 18, 2005 JA BROILERS 3.2 52944 3.2 3.05 0.0724309927
Nov 18, 2005 D B & G LTD. 18.5 481610 18.5 18 3.8091224485
Nov 18, 2005 BERGER PAIN 3.5 9000 3.5 3.5 0.0134669195
Nov 18, 2005 CIBONEY GRO 0.08 100000 0.08 0.08 0.00342017
Nov 18, 2005 FIRST JA. IN 31 3062 31.5 31 0.0405811724
Nov 18, 2005 FIRST CARIB. 123 2500 123 123 0.1314627853
Nov 18, 2005 KINGSTON W 5.3 50721 5.3 5.17 0.114926819
Nov 18, 2005 NATIONAL COM 16.2 9496 16.2 16.11 0.0657678175
Nov 18, 2005 JMMB LIMITED 12.6 494302 12.6 11.6 2.662690092
Nov 18, 2005 CAPITAL & CR 20.45 47574 20.45 20.45 0.4159304252
Nov 18, 2005 MAYBERRY INV 2.2 78642 2.2 2.11 0.0739664781
Nov 21, 2005 BNS 20.5 197578 20.51 20.2 1.2641976673
Nov 21, 2005 CARRERAS 33.25 2032 33.25 33.25 0.0210881213
Nov 21, 2005 COURTS 4 22400 4 4 0.0279660126
Nov 21, 2005 D&G 8.9 154500 8.9 8.5 0.4291815353
Nov 21, 2005 GLEANER 2.35 188065 2.35 2.2 0.137942591
Nov 21, 2005 GRACEKENNED 90 43160 91.01 90 1.2124015532
Nov 21, 2005 JA PROD. GRO 23.81 1000 23.81 23.81 0.0074315933
Nov 21, 2005 LOJ 9 266619 9 8.8 0.7489557222
Nov 21, 2005 PAN JAM 41.01 3404 41.01 41 0.0435714346
Nov 21, 2005 PEGASUS 9 2500 9 9 0.0070227152
Nov 21, 2005 CARIB CEMEN 7.85 7199 7.85 7.85 0.0176386105
Nov 21, 2005 FIRST CARIB I 17.3 3663 17.3 17.29 0.019779056
Nov 21, 2005 CABLE & WIRE 1.18 1559000 1.2 1.17 0.5741834377
Nov 21, 2005 RADIO JAMAIC 4.8 2682 5.2 4.8 0.0040181167
Nov 21, 2005 JA BROILERS 3.1 27050 3.2 3.1 0.0261728793
Nov 21, 2005 D B & G LTD. 18 123 18 18 0.0006910352
Nov 21, 2005 CIBONEY GRO 0.08 357000 0.08 0.08 0.0089141665
Nov 21, 2005 FIRST JA. IN 31.25 23484 31.25 31 0.229057561
Nov 21, 2005 NATIONAL COM 16.52 11050 16.52 16.5 0.0569763809
Nov 21, 2005 CAPITAL & CR 20.5 13863 20.5 20.45 0.088702043
Nov 21, 2005 MAYBERRY INV 2.5 260806 2.5 2.15 0.2035073625
Nov 22, 2005 BNS 20.2 103246 20.7 20.2 0.8725438736
Nov 22, 2005 CARRERAS 33 1000 33.5 33 0.0138062778
Nov 22, 2005 COURTS 4 56496 4 4 0.0945453906
Nov 22, 2005 D&G 8.99 15600 8.99 8.9 0.0586741706
Nov 22, 2005 GLEANER 2.2 84000 2.5 2.2 0.0773151559
Nov 22, 2005 GRACEKENNED 90.99 6055 91 90 0.2304997622
Nov 22, 2005 LASCELLES 193 30268 193.01 185 2.4440140791
Nov 22, 2005 LOJ 9.07 123114 9.07 9 0.4671726375
Nov 22, 2005 PAN JAM 41.5 11400 41.5 41.5 0.1979318196
Nov 22, 2005 SEPROD 15 7624 15 14.9 0.0478450283
Nov 22, 2005 CARIB CEMEN 7.9 3000 7.9 7.9 0.0099154177
Nov 22, 2005 CABLE & WIRE 1.18 682897 1.2 1.16 0.3371319257
Nov 22, 2005 RADIO JAMAIC 5 1435 5 5 0.0030018195
Nov 22, 2005 JA BROILERS 3.2 43431 3.2 3.1 0.0581450136
Nov 22, 2005 D B & G LTD. 18.3 3523 18.3 18 0.026972823
Nov 22, 2005 FIRST JA. IN 31.5 19838 31.5 31.5 0.2614394425
Nov 22, 2005 KINGSTON W 5.33 15670 5.5 5.33 0.0349428943
Nov 22, 2005 NATIONAL COM 16.92 29252 16.92 16.52 0.2070706718
Nov 22, 2005 JMMB LIMITED 12.5 28550 12.5 12 0.1493065274
Nov 22, 2005 CAPITAL & CR 20.5 81161 20.5 20.1 0.6960876356
Nov 22, 2005 MAYBERRY INV 2.55 1042657 2.55 2.5 1.112357309
Nov 23, 2005 BNS 20.51 499960 21 20.2 3.0177387191
Nov 23, 2005 CARRERAS 33.5 2000 33.5 33.5 0.0197176666
Nov 23, 2005 COURTS 3.85 111540 4.05 3.85 0.1263781766
Nov 23, 2005 D&G 8.99 8606 9 8.99 0.0227688842
Nov 23, 2005 GLEANER 2.2 2743 2.2 2.2 0.0017759437
Nov 23, 2005 LASCELLES 193 120 193 193 0.0068158382
Nov 23, 2005 LOJ 9.16 9100 9.16 9.07 0.0245311315
Nov 23, 2005 MO. FREEPOR 2 1034 2 2 0.000608599
Nov 23, 2005 PAN JAM 41.01 2265 41.01 41.01 0.0273362345
Nov 23, 2005 CARIB CEMEN 7.91 1908 7.91 7.91 0.0044415604
Nov 23, 2005 CABLE & WIRE 1.18 115339 1.2 1.18 0.0400533554
Nov 23, 2005 RADIO JAMAIC 5 2775 5 5 0.0040833227
Nov 23, 2005 JA BROILERS 3.11 64755 3.2 3.04 0.0592672003
Nov 23, 2005 D B & G LTD. 18.3 216001 18.5 18 1.1632888538
Nov 23, 2005 CIBONEY GRO 0.07 418300 0.08 0.07 0.0086172089
Nov 23, 2005 KINGSTON W 5.36 18465 5.6 5.35 0.029126937
Nov 23, 2005 NATIONAL COM 17.5 23540 17.5 16.85 0.12123422
Nov 23, 2005 JMMB LIMITED 12 1050000 12 12 3.7080984871
Nov 23, 2005 CAPITAL & CR 20.5 18013 20.5 20.5 0.1086727421
Nov 23, 2005 MAYBERRY INV 2.55 831504 2.56 2.5 0.6240009323
Nov 24, 2005 BNS 21.1 18833 21.1 20.61 0.2040799421
Nov 24, 2005 CARRERAS 33.5 2821 33.5 33.26 0.0485340188
Nov 24, 2005 COURTS 4 45036 4 4 0.0925162801
Nov 24, 2005 D&G 9.2 85002 9.2 9.01 0.4016200004
Nov 24, 2005 DYOLL 1.64 14776 1.64 1.64 0.0124451201
Nov 24, 2005 GLEANER 2.3 98517 2.4 2.3 0.1163690195
Nov 24, 2005 GRACEKENNED 89.52 12638 90.99 89.52 0.58102763
Nov 24, 2005 LASCELLES 195 30727 195 193 3.0771816389
Nov 24, 2005 LOJ 9.7 7500 9.9 9.7 0.0373621069
Nov 24, 2005 CARIB CEMEN 8.5 10000 8.5 8 0.0436533207
Nov 24, 2005 H&L 15.5 1000 15.5 15.5 0.0079603114
Nov 24, 2005 CABLE & WIRE 1.2 262000 1.2 1.2 0.1614659299
Nov 24, 2005 RADIO JAMAIC 5.02 105863 5.3 5.02 0.2729268576
Nov 24, 2005 JA BROILERS 3.21 105579 3.23 3.15 0.1740527692
Nov 24, 2005 D B & G LTD. 18.5 109161 18.5 18.5 1.0371405021
Nov 24, 2005 CIBONEY GRO 0.07 138830 0.07 0.07 0.0049909098
Nov 24, 2005 KINGSTON W 5.36 12437 5.6 5.36 0.0342356663
Nov 24, 2005 NATIONAL COM 17.5 660233 17.55 17 5.9338100105
Nov 24, 2005 JMMB LIMITED 12 213154 12 12 1.3136301074
Nov 24, 2005 CAPITAL & CR 20.5 11953 20.5 20.5 0.1258430227
Nov 25, 2005 BNS 22 306135 22.5 21.5 1.6432431298
Nov 25, 2005 CARRERAS 34 31198 34 33.49 0.2588045042
Nov 25, 2005 COURTS 4 27600 4 4 0.0269361321
Nov 25, 2005 D&G 9.6 1571534 9.6 9.5 3.680960644
Nov 25, 2005 GLEANER 2.7 40808 2.7 2.7 0.0268828454
Nov 25, 2005 GRACEKENNED 90 14312 90 89.99 0.3142743933
Nov 25, 2005 JA PROD. GRO 27.38 1000 27.38 27.38 0.0066803559
Nov 25, 2005 LASCELLES 200.01 51750 209.99 200 2.5253886464
Nov 25, 2005 LOJ 10 90638 10.01 9.9 0.2211446685
Nov 25, 2005 MO. FREEPOR 1.97 2000 1.97 1.97 0.0009613076
Nov 25, 2005 PAN JAM 43.01 55728 44 42 0.5848022829
Nov 25, 2005 SEPROD 15.5 35445 15.6 15.5 0.134045685
Nov 25, 2005 CARIB CEMEN 8.1 147472 8.5 8.1 0.2914477781
Nov 25, 2005 H&L 17.5 434 17.5 17.5 0.001853079
Nov 25, 2005 FIRST CARIB I 17.3 3196 17.3 17.29 0.01349022
Nov 25, 2005 CABLE & WIRE 1.26 358000 1.27 1.2 0.1100575223
Nov 25, 2005 JA BROILERS 3.5 5011 3.5 3.3 0.0042791608
Nov 25, 2005 D B & G LTD. 19 111249 19 18.5 0.5157222592
Nov 25, 2005 BERGER PAIN 3.55 65402 3.6 3.55 0.0566481253
Nov 25, 2005 FIRST JA. IN 32 167182 35 32 1.3052859231
Nov 25, 2005 KINGSTON W 5.6 119993 5.6 5.6 0.1639495006
Nov 25, 2005 NATIONAL COM 18 53500 18 17.5 0.2349591957
Nov 25, 2005 JMMB LIMITED 12.5 8800 12.5 12.49 0.0268385374
Nov 25, 2005 CAPITAL & CR 20.5 711367 20.5 20 3.5580638338
Nov 25, 2005 MAYBERRY INV 2.6 110000 2.65 2.6 0.0697801973
Nov 28, 2005 BNS 22 394117 22.2 21.5 1.8581026449
Nov 28, 2005 CARRERAS 32.9 139200 33.55 32.9 0.9814247039
Nov 28, 2005 COURTS 4 35527 4.05 4 0.0304537221
Nov 28, 2005 D&G 9.2 52976 9.7 9.2 0.1044452859
Nov 28, 2005 DYOLL 1.76 4962 1.76 1.76 0.0018715062
Nov 28, 2005 GLEANER 2.6 25095 2.75 2.6 0.0139824218
Nov 28, 2005 GRACEKENNED 91 8754 91 91 0.1707142549
Nov 28, 2005 JA PROD. GRO 28 6279 28 28 0.037676484
Nov 28, 2005 LASCELLES 201 1342 205 201 0.0578056682
Nov 28, 2005 LOJ 9.7 132886 10.2 9.7 0.2762312544
Nov 28, 2005 MO. FREEPOR 1.97 15000 1.97 1.97 0.0063325604
Nov 28, 2005 PAN JAM 43.51 5850 43.51 43.1 0.054546489
Nov 28, 2005 SEPROD 15.5 69506 15.5 15.5 0.2308744355
Nov 28, 2005 CARIB CEMEN 8.15 19351 8.5 8.01 0.0337973675
Nov 28, 2005 H&L 18 5566 18 18 0.0214702726
Nov 28, 2005 CABLE & WIRE 1.3 2559547 1.35 1.28 0.7130636756
Nov 28, 2005 RADIO JAMAIC 5.3 2498 5.3 5.1 0.0028372013
Nov 28, 2005 JA BROILERS 3.6 766077 3.6 3.5 0.5910126503
Nov 28, 2005 D B & G LTD. 19 3183 19 19 0.0129602116
Nov 28, 2005 BERGER PAIN 3.6 160421 3.6 3.4 0.1237615023
Nov 28, 2005 CIBONEY GRO 0.07 400 0.07 0.07 6.000396E-06
Nov 28, 2005 NATIONAL COM 18 43323 18 17.55 0.1671140176
Nov 28, 2005 JMMB LIMITED 12.5 21077 12.5 12.5 0.0564599723
Nov 28, 2005 CAPITAL & CR 20.6 45068 20.65 20.5 0.1989561455
Nov 28, 2005 MAYBERRY INV 2.99 141113 2.99 2.7 0.0904190762
Nov 29, 2005 BNS 22 275680 22.01 21.21 0.5142070451
Nov 29, 2005 COURTS 4 802722 4.02 4 0.2722295334
Nov 29, 2005 D&G 9.1 564212 9.2 9.1 0.4353051375
Nov 29, 2005 DYOLL 1.8 20259 1.8 1.8 0.0030917231
Nov 29, 2005 GLEANER 2.5 1599266 2.5 2.3 0.3389774393
Nov 29, 2005 GOODYEAR 11.1 11500 11.1 11 0.0108225824
Nov 29, 2005 GRACEKENNED 89.55 43285 91 89.55 0.3286344546
Nov 29, 2005 JA PROD. GRO 28 107069 30.5 28 0.2541744307
Nov 29, 2005 LASCELLES 200 40000 200.2 200 0.6782660332
Nov 29, 2005 LOJ 9.6 424611 9.7 9.51 0.3455990624
Nov 29, 2005 MO. FREEPOR 1.97 1966 1.97 1.97 0.0003283672
Nov 29, 2005 PAN JAM 43.61 176369 44.2 43.61 0.6521063374
Nov 29, 2005 SALADA 11 200 11 11 0.0001865232
Nov 29, 2005 SEPROD 15.51 87696 15.51 15.51 0.1153192115
Nov 29, 2005 CARIB CEMEN 9 13875 9 8.16 0.0105873089
Nov 29, 2005 H&L 18.2 40064 18.2 18 0.0618209646
Nov 29, 2005 CABLE & WIRE 1.3 5325336 1.32 1.29 0.5869491102
Nov 29, 2005 RADIO JAMAIC 5.6 7840 5.9 5.6 0.003722324
Nov 29, 2005 JA BROILERS 3.55 890762 3.7 3.5 0.2681020387
Nov 29, 2005 D B & G LTD. 19.5 249991 19.51 19.05 0.4133034845
Nov 29, 2005 BERGER PAIN 3.6 10000 3.6 3.6 0.0030521971
Nov 29, 2005 FIRST JA. IN 33.02 261634 33.02 33 0.7324556469
Nov 29, 2005 KINGSTON W 5.8 24644 5.99 5.8 0.0121185114
Nov 29, 2005 GUARDIAN HOL 360 1021 360 360 0.0311629329
Nov 29, 2005 NATIONAL COM 18 485737 18 17.3 0.7412825434
Nov 29, 2005 RBTT FINANCI 400.11 1974 400.11 400.11 0.0669632673
Nov 29, 2005 JMMB LIMITED 12.5 82477 12.5 12.4 0.0874083557
Nov 29, 2005 CAPITAL & CR 21 38830 21 20.65 0.0691348089
Nov 29, 2005 MAYBERRY INV 2.95 95152 2.99 2.95 0.0237985238
Nov 30, 2005 BNS 22.25 403345 22.45 22 2.0095367291
Nov 30, 2005 CARRERAS 32.8 28543 33.2 32.75 0.2096344805
Nov 30, 2005 COURTS 4 162059 4.05 4 0.1451517919
Nov 30, 2005 D&G 9.2 1000 9.2 9.2 0.0020600468
Nov 30, 2005 DYOLL 1.8 6689 1.8 1.8 0.002696019
Nov 30, 2005 GLEANER 2.5 115013 2.5 2.45 0.0643837392
Nov 30, 2005 GRACEKENNED 90 16300 91.01 90 0.3284878943
Nov 30, 2005 JA PROD. GRO 28.65 11650 30 28 0.0747377135
Nov 30, 2005 LASCELLES 196 6150 199.98 196 0.2699109119
Nov 30, 2005 LOJ 9.65 111646 9.99 9.6 0.2412457864
Nov 30, 2005 MO. FREEPOR 2 2000 2 2 0.0008956725
Nov 30, 2005 PAN JAM 43.51 10550 44 43.51 0.1027852504
Nov 30, 2005 SALADA 10 4000 10 10 0.0089567251
Nov 30, 2005 PAN CARIBBEAN 23.99 25963 24.25 23 0.1394679369
Nov 30, 2005 CARIB CEMEN 9 51686 9 8.52 0.1041608914
Nov 30, 2005 FIRST CARIB I 17.29 1000 17.29 17.29 0.0038715444
Nov 30, 2005 CABLE & WIRE 1.3 53130 1.35 1.3 0.0154658012
Nov 30, 2005 RADIO JAMAIC 5.6 23722 5.65 5.6 0.0297460007
Nov 30, 2005 JA BROILERS 3.5 296381 3.6 3.5 0.2322777758
Nov 30, 2005 D B & G LTD. 20 64243 20.5 20 0.2877034464
Nov 30, 2005 BERGER PAIN 3.6 195523 3.6 3.55 0.1576121192
Nov 30, 2005 CIBONEY GRO 0.06 3733 0.07 0.06 5.015318E-05
Nov 30, 2005 FIRST JA. IN 33.6 950200 36.99 33.6 7.1489713873
Nov 30, 2005 FIRST CARIB. 123 3877 123 123 0.1067800618
Nov 30, 2005 KINGSTON W 5.85 38000 5.99 5.71 0.0497769999
Nov 30, 2005 NATIONAL COM 18.01 1595290 18.25 17.95 6.4334304616
Nov 30, 2005 JMMB LIMITED 12.5 2320 12.5 12.5 0.0064936257
Nov 30, 2005 CAPITAL & CR 20.82 5055 21 20.82 0.0235662858
Nov 30, 2005 MAYBERRY INV 2.94 276850 2.97 2.8 0.1822556975
Dec 1, 2005 BNS 22.25 10170 22.25 22 0.0596596527
Dec 1, 2005 CARRERAS 33 76000 33.2 33 0.6612372096
Dec 1, 2005 COURTS 3.85 55999 4.01 3.85 0.0568421837
Dec 1, 2005 GLEANER 2.5 36542 2.5 2.5 0.0240858554
Dec 1, 2005 GRACEKENNED 90.9 15373 90.99 90 0.3684276897
Dec 1, 2005 LASCELLES 196 6906 196 195 0.3568719367
Dec 1, 2005 LOJ 9.7 402748 9.85 9.7 1.029994437
Dec 1, 2005 MO. FREEPOR 2 8000 2 2 0.0042184192
Dec 1, 2005 PAN JAM 44 500 44 44 0.0058003264
Dec 1, 2005 SEPROD 15.51 81931 15.51 15.51 0.3350347123
Dec 1, 2005 PAN CARIBBEAN 23.99 3420 23.99 23.04 0.0216314736
Dec 1, 2005 CARIB CEMEN 9.49 8847 9.49 8.8 0.0221356354
Dec 1, 2005 H&L 18 16566 18.2 18 0.078617624
Dec 1, 2005 CABLE & WIRE 1.3 26593 1.31 1.3 0.0091146593
Dec 1, 2005 RADIO JAMAIC 5.45 22600 5.6 5.45 0.0324739183
Dec 1, 2005 JA BROILERS 3.5 1768498 3.5 3.45 1.6319331697
Dec 1, 2005 D B & G LTD. 19.8 23464 20 19.8 0.1224889728
Dec 1, 2005 BERGER PAIN 3.55 2700 3.55 3.55 0.0025270968
Dec 1, 2005 FIRST JA. IN 33.65 1417 33.65 33.65 0.0125714297
Dec 1, 2005 FIRST CARIB. 123 193 123 123 0.0062588158
Dec 1, 2005 KINGSTON W 5.76 5000 5.76 5.76 0.0075931546
Dec 1, 2005 NATIONAL COM 17.94 803424 18.07 17.9 3.8001172088
Dec 1, 2005 JMMB LIMITED 12.5 245320 12.53 12.5 0.8084864048
Dec 1, 2005 MAYBERRY INV 2.73 170679 2.74 2.73 0.1228492442
Dec 2, 2005 BNS 22.2 55382 22.2 21.75 0.35517209
Dec 2, 2005 CARRERAS 32.75 12000 33.5 32.75 0.1135297735
Dec 2, 2005 D&G 9.65 3065 9.65 9.65 0.008544271
Dec 2, 2005 DYOLL 1.8 15311 1.8 1.8 0.0079614704
Dec 2, 2005 GLEANER 2.45 1709715 2.5 2.45 1.2100603412
Dec 2, 2005 GOODYEAR 11.1 1440 11.1 11.09 0.0046174552
Dec 2, 2005 GRACEKENNED 90 67442 90.98 90 1.75343702
Dec 2, 2005 JA PROD. GRO 31 18400 31 29 0.1647770555
Dec 2, 2005 LASCELLES 190.1 4049 197 190.1 0.2223551102
Dec 2, 2005 LOJ 9.7 102380 10 9.7 0.2868825158
Dec 2, 2005 MO. FREEPOR 2 3000 2 2 0.001733279
Dec 2, 2005 PAN CARIBBEAN 23 765 23 23 0.0050828406
Dec 2, 2005 CARIB CEMEN 9.42 29365 9.5 9.4 0.0799094477
Dec 2, 2005 CABLE & WIRE 1.4 616241 1.4 1.3 0.2492274342
Dec 2, 2005 JA BROILERS 3.6 93062 3.6 3.5 0.0967814454
Dec 2, 2005 D B & G LTD. 19.8 87363 19.8 19.8 0.4997006916
Dec 2, 2005 BERGER PAIN 3.6 22039 3.6 3.5 0.0229198413
Dec 2, 2005 CIBONEY GRO 0.06 99600 0.06 0.06 0.0017263459
Dec 2, 2005 KINGSTON W 5.99 10100 5.99 5.99 0.0174769409
Dec 2, 2005 NATIONAL COM 17.85 32722 17.9 17.6 0.168731156
Dec 2, 2005 JMMB LIMITED 13.52 301520 13.53 12.52 1.1776331902
Dec 2, 2005 CAPITAL & CR 20.82 1392 20.87 20.82 0.0083721535
Dec 2, 2005 MAYBERRY INV 2.8 175294 2.8 2.73 0.141788923
Dec 5, 2005 BNS 22 162591 22.2 21.9 0.9630303698
Dec 5, 2005 CARRERAS 32.75 11425 32.76 32.75 0.1007368376
Dec 5, 2005 D&G 9.5 18297 9.65 9.5 0.0467976768
Dec 5, 2005 GLEANER 2.5 353743 2.5 2.5 0.2380941163
Dec 5, 2005 GRACEKENNED 90 15502 90.9 89.99 0.3756220185
Dec 5, 2005 LASCELLES 196 2000 196 196 0.1055375158
Dec 5, 2005 LOJ 9.85 32070 9.95 9.72 0.0850464109
Dec 5, 2005 MOBAY ICE 11.5 1000 11.5 11.5 0.0030961261
Dec 5, 2005 PAN JAM 45.01 33750 45.5 45.01 0.4089814311
Dec 5, 2005 PAN CARIBBEAN 21 8606 23.01 21 0.048656564
Dec 5, 2005 H&L 18 5000 18 18 0.0242305521
Dec 5, 2005 CABLE & WIRE 1.34 2149058 1.4 1.3 0.7753070536
Dec 5, 2005 RADIO JAMAIC 5.45 29900 5.46 5.45 0.0438721068
Dec 5, 2005 JA BROILERS 3.8 586508 3.8 3.6 0.6000374227
Dec 5, 2005 D B & G LTD. 19.5 25603 19.8 19.5 0.1344145454
Dec 5, 2005 BERGER PAIN 3.55 12400 3.59 3.55 0.0118514323
Dec 5, 2005 KINGSTON W 5.99 9423 5.99 5.98 0.0151962634
Dec 5, 2005 NATIONAL COM 17.61 9485 17.84 17.61 0.0449694412
Dec 5, 2005 JMMB LIMITED 14 215138 14 13.52 0.8108975023
Dec 5, 2005 MAYBERRY INV 2.76 32820 2.76 2.76 0.0243875661
Dec 6, 2005 BNS 22 779991 22.1 22 3.0621604326
Dec 6, 2005 CARRERAS 33.5 12972 33.5 33.5 0.077547431
Dec 6, 2005 COURTS 3.92 8602 3.92 3.92 0.0060172932
Dec 6, 2005 D&G 9.5 863640 9.5 9.5 1.4641043202
Dec 6, 2005 GLEANER 2.7 1016938 2.7 2.6 0.4899749849
Dec 6, 2005 GRACEKENNED 90 17678 90 90 0.283916941
Dec 6, 2005 JA PROD. GRO 30 11016 30 29.05 0.0589740359
Dec 6, 2005 LASCELLES 202 10599 202 198 0.3820603153
Dec 6, 2005 LOJ 9.69 449626 10 9.6 0.7774829286
Dec 6, 2005 SALADA 9 400 9 9 0.0006424187
Dec 6, 2005 CARIB CEMEN 9.4 100 9.4 9.4 0.0001677427
Dec 6, 2005 FIRST CARIB I 17.25 1000 17.25 17.25 0.0030782562
Dec 6, 2005 CABLE & WIRE 1.35 524687 1.35 1.32 0.1264007761
Dec 6, 2005 JA BROILERS 3.6 1477598 3.8 3.6 0.9492365746
Dec 6, 2005 D B & G LTD. 19.6 7619 20 19.6 0.0266483125
Dec 6, 2005 BERGER PAIN 3.55 1899 3.55 3.55 0.0012030093
Dec 6, 2005 FIRST JA. IN 38 41030 38 36.49 0.2782279666
Dec 6, 2005 FIRST CARIB. 123 1443 123 123 0.0316728476
Dec 6, 2005 KINGSTON W 5.86 11025 5.99 5.86 0.0115290065
Dec 6, 2005 NATIONAL COM 17.6 29730 17.65 17.6 0.0933734155
Dec 6, 2005 RBTT FINANCI 401 967 401 401 0.0691968803
Dec 6, 2005 JMMB LIMITED 14.25 235600 14.25 14 0.5991089653
Dec 6, 2005 CAPITAL & CR 21 4000 21.01 21 0.0149897695
Dec 6, 2005 MAYBERRY INV 2.75 94662 2.78 2.75 0.0464540986
Dec 7, 2005 BNS 22 150131 22.1 22 0.6598475324
Dec 7, 2005 CARRERAS 33.61 106576 34.5 33.61 0.7156134054
Dec 7, 2005 COURTS 4.29 1279425 4.3 4 1.096535417
Dec 7, 2005 D&G 9.65 1770 9.65 9.65 0.0034123307
Dec 7, 2005 GLEANER 2.55 2527732 2.7 2.55 1.2877209035
Dec 7, 2005 GRACEKENNED 90 6325 90 89.63 0.11372438
Dec 7, 2005 JA PROD. GRO 29.01 4200 30 29.01 0.0243415124
Dec 7, 2005 LASCELLES 200 44970 202 200 1.7968152379
Dec 7, 2005 LOJ 9.41 59029 9.7 9.41 0.1109700005
Dec 7, 2005 MO. FREEPOR 1.81 20400 2 1.81 0.0073766518
Dec 7, 2005 PAN JAM 46 10634 47 45.2 0.0977248531
Dec 7, 2005 CARIB CEMEN 9.4 8800 9.4 8.56 0.0165257457
Dec 7, 2005 FIRST CARIB I 17.2 7954 17.25 17.2 0.0273315695
Dec 7, 2005 CABLE & WIRE 1.38 42745 1.38 1.35 0.0117846027
Dec 7, 2005 RADIO JAMAIC 5.5 4646 5.5 5.5 0.0051049611
Dec 7, 2005 JA BROILERS 3.6 75624 3.6 3.6 0.0543892017
Dec 7, 2005 D B & G LTD. 19.51 195981 19.61 19.51 0.7638740867
Dec 7, 2005 KINGSTON W 5.75 18000 5.99 5.75 0.02067716
Dec 7, 2005 NATIONAL COM 17.6 102051 17.61 17.51 0.3588231639
Dec 7, 2005 RBTT FINANCI 400.5 450 400.5 400.5 0.0360052286
Dec 7, 2005 JMMB LIMITED 14.25 33520 14.25 14.25 0.0954265918
Dec 7, 2005 CAPITAL & CR 21 14910 21.01 21 0.0625529041
Dec 7, 2005 MAYBERRY INV 2.55 285300 2.75 2.55 0.1453424547
Dec 8, 2005 BNS 22.19 43570 22.2 22 0.1691612818
Dec 8, 2005 COURTS 4.14 2300 4.3 4.14 0.0016660356
Dec 8, 2005 D&G 9.65 110533 9.65 9.5 0.1866273872
Dec 8, 2005 DYOLL 1.7 9550 1.75 1.7 0.002840589
Dec 8, 2005 GLEANER 2.52 53548 2.55 2.52 0.0236102128
Dec 8, 2005 GRACEKENNED 89.63 13021 90 89.63 0.2041991079
Dec 8, 2005 JA PROD. GRO 29.5 110817 30.01 29.5 0.571984829
Dec 8, 2005 LASCELLES 192 8118 200 192 0.272713339
Dec 8, 2005 LOJ 9.41 109285 9.6 9.41 0.1799311207
Dec 8, 2005 MO. FREEPOR 1.81 30000 1.85 1.81 0.0095007072
Dec 8, 2005 PAN JAM 47.5 2000 47.5 47.5 0.0166218635
Dec 8, 2005 SEPROD 15.5 10478 15.53 15.5 0.0284162129
Dec 8, 2005 CARIB CEMEN 9 29124 9.05 9 0.0458616459
Dec 8, 2005 FIRST CARIB I 16 1988 16 16 0.0055653498
Dec 8, 2005 CABLE & WIRE 1.36 3341732 1.36 1.33 0.7951821651
Dec 8, 2005 RADIO JAMAIC 5.55 4758 5.55 5.55 0.0046203356
Dec 8, 2005 JA BROILERS 3.62 1445028 3.74 3.62 0.9152525298
Dec 8, 2005 D B & G LTD. 19.65 32950 20 19.52 0.1132854355
Dec 8, 2005 KINGSTON W 5.99 31600 5.99 5.8 0.0331184505
Dec 8, 2005 NATIONAL COM 17.6 158430 17.7 17.6 0.4878723385
Dec 8, 2005 RBTT FINANCI 400 4550 400 400 0.3184399104
Dec 8, 2005 JMMB LIMITED 14.25 8408 14.25 14.25 0.0209634942
Dec 8, 2005 CAPITAL & CR 21 23390 21 20.85 0.0859420327
Dec 8, 2005 MAYBERRY INV 2.55 129910 2.55 2.5 0.0579614002
Dec 9, 2005 BNS 22.2 115684 22.2 22.01 0.4793230833
Dec 9, 2005 CARRERAS 34.03 29436 34.04 34.01 0.1869574674
Dec 9, 2005 CMP 2 10000 2 2 0.0037327772
Dec 9, 2005 COURTS 4.3 166910 4.3 4.14 0.1339531361
Dec 9, 2005 D&G 10 231069 10 9.65 0.4312645473
Dec 9, 2005 GLEANER 2.55 719839 2.56 2.55 0.3425923223
Dec 9, 2005 GOODYEAR 11.1 617 11.1 11.1 0.0012782336
Dec 9, 2005 GRACEKENNED 90 30255 91 89.63 0.5082082837
Dec 9, 2005 JA PROD. GRO 30 2325 30 29.5 0.0130180605
Dec 9, 2005 LASCELLES 202.01 12537 202.01 198 0.4726814592
Dec 9, 2005 LOJ 9.8 383094 9.8 9.5 0.7007022287
Dec 9, 2005 PAN JAM 46 3873 46.01 46 0.033251206
Dec 9, 2005 SEPROD 16 17050 16 15.8 0.050915081
Dec 9, 2005 PAN CARIBBEAN 22.5 149181 22.51 22 0.6264668648
Dec 9, 2005 CARIB CEMEN 9.4 635450 9.4 9 1.1148368375
Dec 9, 2005 CABLE & WIRE 1.38 2336189 1.38 1.34 0.6017126392
Dec 9, 2005 RADIO JAMAIC 5.74 27274 5.74 5.51 0.0292188287
Dec 9, 2005 JA BROILERS 3.62 62322 3.62 3.62 0.0421067795
Dec 9, 2005 D B & G LTD. 20.3 232450 20.3 20 0.8806993209
Dec 9, 2005 BERGER PAIN 3.55 6266 3.6 3.55 0.0041516508
Dec 9, 2005 CIBONEY GRO 0.06 4000 0.06 0.06 4.479333E-05
Dec 9, 2005 FIRST JA. IN 38 10180 38 38 0.0721993766
Dec 9, 2005 KINGSTON W 5.9 5000 5.9 5.9 0.0055058464
Dec 9, 2005 NATIONAL COM 17.6 83000 17.6 17.5 0.2726420466
Dec 9, 2005 JMMB LIMITED 14.5 53400 14.5 14.25 0.1445144693
Dec 9, 2005 CAPITAL & CR 21.5 11440 21.5 20.82 0.045905694
Dec 9, 2005 MAYBERRY INV 2.6 19100 2.6 2.55 0.0092684858
Dec 12, 2005 BNS 22.25 54332 22.5 22.2 0.0775449004
Dec 12, 2005 CARRERAS 34.99 20001 34.99 34.99 0.0448914039
Dec 12, 2005 COURTS 4.4 447807 4.4 4.3 0.1263895273
Dec 12, 2005 D&G 10.15 82120 10.15 9.8 0.0534665939
Dec 12, 2005 DYOLL 1.7 3181 1.7 1.7 0.0003468807
Dec 12, 2005 GLEANER 2.6 8175546 2.6 2.55 1.3635078716
Dec 12, 2005 GRACEKENNED 90 3776 91 90 0.021799274
Dec 12, 2005 JA PROD. GRO 30 7269 30.02 30 0.0139882524
Dec 12, 2005 LASCELLES 203 3898 208 202 0.0507581059
Dec 12, 2005 LOJ 9.52 91621 9.8 9.45 0.0559499253
Dec 12, 2005 PAN JAM 46.5 18745 46.5 46.16 0.0559121165
Dec 12, 2005 J.P.S.5% C 0.37 167 0.37 0.37 3.963563E-06
Dec 12, 2005 CARIB CEMEN 9.4 22613 9.5 9.4 0.0136349507
Dec 12, 2005 H&L 18 1500 18 18 0.0017319338
Dec 12, 2005 CABLE & WIRE 1.4 4901831 1.4 1.38 0.4402039192
Dec 12, 2005 RADIO JAMAIC 5.9 370908 5.9 5.7 0.1403737
Dec 12, 2005 JA BROILERS 3.8 243643 3.8 3.63 0.0593888711
Dec 12, 2005 D B & G LTD. 20.5 66250 20.7 20.3 0.0871178761
Dec 12, 2005 BERGER PAIN 3.55 77933 3.55 3.55 0.0177466867
Dec 12, 2005 FIRST JA. IN 38 21085 38 38 0.0513954576
Dec 12, 2005 NATIONAL COM 17.55 93777 17.6 17.55 0.1055701141
Dec 12, 2005 J.P.S 5% D 0.37 500 0.37 0.37 1.186695E-05
Dec 12, 2005 JMMB LIMITED 14.5 36350 14.5 14.5 0.0338095938
Dec 12, 2005 CAPITAL & CR 21.01 269222 21.01 21 0.3628307894
Dec 12, 2005 MAYBERRY INV 2.65 573741 2.7 2.65 0.0975279948
Dec 13, 2005 BNS 22.5 237590 22.5 22.3 0.596121634
Dec 13, 2005 CMP 2.25 10300 2.3 2.25 0.0025843061
Dec 13, 2005 COURTS 4.75 1323538 4.75 4.45 0.7010584559
Dec 13, 2005 D&G 10.16 2409 10.16 10.16 0.0027293216
Dec 13, 2005 GLEANER 2.7 80227 2.7 2.56 0.0241550825
Dec 13, 2005 GOODYEAR 11.1 6000 11.1 11.1 0.0074267437
Dec 13, 2005 GRACEKENNED 90 84202 91 90 0.8450630721
Dec 13, 2005 JA PROD. GRO 32 59619 32 30.08 0.2127447605
Dec 13, 2005 LASCELLES 225 7069 225 203 0.1773636866
Dec 13, 2005 LOJ 10.02 581011 10.1 9.6 0.6491966705
Dec 13, 2005 SALADA 10.01 10000 10.01 10.01 0.0111624181
Dec 13, 2005 SEPROD 16 8750 16 16 0.0156117736
Dec 13, 2005 CARIB CEMEN 9.4 43942 9.4 9.4 0.0460608429
Dec 13, 2005 CABLE & WIRE 1.48 248444 1.48 1.4 0.041002887
Dec 13, 2005 RADIO JAMAIC 5.89 21228 5.91 5.89 0.0139427545
Dec 13, 2005 JA BROILERS 4 293231 4 3.8 0.1307958849
Dec 13, 2005 D B & G LTD. 21 68856 21.4 20.75 0.161244642
Dec 13, 2005 BERGER PAIN 3.55 8896 3.55 3.55 0.0035216593
Dec 13, 2005 KINGSTON W 5.99 36337 5.99 5.96 0.0242716946
Dec 13, 2005 NATIONAL COM 17.8 5345794 17.95 17.57 10.611002799
Dec 13, 2005 JMMB LIMITED 15 370877 15.01 14.5 0.6203622578
Dec 13, 2005 CAPITAL & CR 21.05 26149 21.5 21 0.0613806372
Dec 13, 2005 MAYBERRY INV 2.7 84122 2.7 2.65 0.0253278054
Dec 14, 2005 BNS 22.62 187722 22.62 22.28 0.500549277
Dec 14, 2005 CARRERAS 35.01 18350 35.2 35.01 0.0757298758
Dec 14, 2005 COURTS 4.65 113763 4.75 4.65 0.0623581259
Dec 14, 2005 D&G 10.15 37000 10.16 10.01 0.0442697258
Dec 14, 2005 GLEANER 2.68 420991 2.85 2.68 0.1329984779
Dec 14, 2005 GRACEKENNED 92 25500 92 91 0.2765458038
Dec 14, 2005 JA PROD. GRO 31.98 19143 31.98 31.98 0.0721651509
Dec 14, 2005 LASCELLES 215 5000 215 215 0.1267206902
Dec 14, 2005 LOJ 10.03 422899 10.1 10 0.5000076586
Dec 14, 2005 PAN JAM 50 11800 51 46.53 0.0695490299
Dec 14, 2005 PAN CARIBBEAN 25 10200 25 24.5 0.0300593265
Dec 14, 2005 CARIB CEMEN 9.41 104550 10 9.41 0.1159718876
Dec 14, 2005 CABLE & WIRE 1.48 3654733 1.48 1.42 0.6376119315
Dec 14, 2005 RADIO JAMAIC 5.89 337719 6 5.88 0.2344821863
Dec 14, 2005 JA BROILERS 4 201353 4 3.99 0.0949417344
Dec 14, 2005 D B & G LTD. 21.5 21000 21.5 21 0.0532226899
Dec 14, 2005 BERGER PAIN 3.6 25217 3.6 3.6 0.0107012617
Dec 14, 2005 CIBONEY GRO 0.06 200000 0.06 0.06 0.0014145565
Dec 14, 2005 FIRST JA. IN 40 75580 40 39 0.3563739446
Dec 14, 2005 FIRST CARIB. 123.2 1200 129 123.2 0.0174273366
Dec 14, 2005 KINGSTON W 6 1116260 6 5.99 0.7895064424
Dec 14, 2005 NATIONAL COM 18 198128 18 17.66 0.4203948876
Dec 14, 2005 JMMB LIMITED 15 539575 15 15 0.9540741822
Dec 14, 2005 CAPITAL & CR 21.06 1577 21.1 21.06 0.0039149762
Dec 14, 2005 MAYBERRY INV 3.05 733964 3.05 2.7 0.2638843675
Dec 15, 2005 BNS 23 26908522 23 22.62 18.727082883
Dec 15, 2005 COURTS 4.21 61636 4.21 4.21 0.0078517958
Dec 15, 2005 D&G 10.02 7350 10.02 10.01 0.0022284737
Dec 15, 2005 DYOLL 1.8 1100 1.8 1.8 5.991253E-05
Dec 15, 2005 GLEANER 2.61 1800214 2.68 2.55 0.1421729893
Dec 15, 2005 GOODYEAR 11.11 3000 11.11 11.11 0.0010085275
Dec 15, 2005 GRACEKENNED 93 26605 93 92 0.0748684194
Dec 15, 2005 JA PROD. GRO 33.5 21679 33.5 32 0.0219753856
Dec 15, 2005 LASCELLES 215 37223 225 202.01 0.2421599313
Dec 15, 2005 LOJ 10 82400 10.15 10 0.0249332944
Dec 15, 2005 PAN JAM 50 155108 50 48 0.2346695037
Dec 15, 2005 CARIB CEMEN 9.48 1201 9.48 9.48 0.0003445116
Dec 15, 2005 H&L 18 450 18 18 0.0002450967
Dec 15, 2005 CABLE & WIRE 1.46 1978317 1.48 1.45 0.087397939
Dec 15, 2005 RADIO JAMAIC 6 6000 6 6 0.0010893187
Dec 15, 2005 JA BROILERS 4 879900 4 3.91 0.1064990568
Dec 15, 2005 D B & G LTD. 22 309894 22.5 21.56 0.2062948096
Dec 15, 2005 BERGER PAIN 3.6 125 3.6 3.6 1.361648E-05
Dec 15, 2005 KINGSTON W 6.1 2125 6.1 6.1 0.0003922304
Dec 15, 2005 NATIONAL COM 18.49 6615 18.49 18.2 0.0037010011
Dec 15, 2005 JMMB LIMITED 15 170600 15 15 0.0774324032
Dec 15, 2005 CAPITAL & CR 22 106745 22 21.1 0.0710595863
Dec 15, 2005 MAYBERRY INV 3.1 467871 3.1 3.04 0.0438874425
Dec 16, 2005 BNS 23 239603 23.1 22.9 1.1453172122
Dec 16, 2005 COURTS 4.3 1977 4.3 4.3 0.0017667733
Dec 16, 2005 D&G 10.04 20573 10.15 10.02 0.0429276425
Dec 16, 2005 DYOLL 1.8 7065 1.8 1.8 0.0026429587
Dec 16, 2005 GLEANER 2.72 156400 2.75 2.71 0.088412028
Dec 16, 2005 GRACEKENNED 92.88 5508 93 92.8 0.106321682
Dec 16, 2005 JA PROD. GRO 36 30995 37.5 33.8 0.2318995156
Dec 16, 2005 LASCELLES 215 7350 215 215 0.3284214385
Dec 16, 2005 LOJ 10.1 84794 10.2 10.1 0.1779886039
Dec 16, 2005 MO. FREEPOR 1.95 3500 1.95 1.95 0.0014184315
Dec 16, 2005 PAN JAM 50 2902 50 50 0.0301559568
Dec 16, 2005 SEPROD 16.2 1300 16.2 16.2 0.0043768742
Dec 16, 2005 H&L 18.01 67667 18.01 17.99 0.2532773394
Dec 16, 2005 FIRST CARIB I 18 189130 18 17 0.7075198482
Dec 16, 2005 CABLE & WIRE 1.42 3108667 1.42 1.42 0.9174200924
Dec 16, 2005 RADIO JAMAIC 6.05 5633 6.05 6.05 0.0070827323
Dec 16, 2005 JA BROILERS 4.08 163209 4.08 4.05 0.1383916754
Dec 16, 2005 D B & G LTD. 22.8 21247 22.8 22.49 0.1006788312
Dec 16, 2005 CIBONEY GRO 0.06 504000 0.06 0.06 0.0062847425
Dec 16, 2005 KINGSTON W 6 14395 6.2 6 0.0179501722
Dec 16, 2005 NATIONAL COM 18.6 27412 18.65 18.49 0.1059642497
Dec 16, 2005 JMMB LIMITED 15 39566 15 15 0.123344306
Dec 16, 2005 CAPITAL & CR 22 19520 22 22 0.0892499937
Dec 16, 2005 MAYBERRY INV 3.5 69240 3.5 3.15 0.0503652279
Dec 19, 2005 BNS 23.01 65647 23.5 23 0.3002287824
Dec 19, 2005 COURTS 4.27 32472 4.3 4.27 0.0275586371
Dec 19, 2005 D&G 10.01 80241 10.15 10.01 0.1596434969
Dec 19, 2005 DYOLL 1.82 500 1.82 1.82 0.0001808682
Dec 19, 2005 GLEANER 2.65 55500 2.72 2.58 0.0292320774
Dec 19, 2005 GRACEKENNED 91 5976 93 91 0.1080868358
Dec 19, 2005 JA PROD. GRO 37.5 1203 37.5 37.5 0.0089663919
Dec 19, 2005 LASCELLES 203.01 3412483 207.5 203.01 137.69201322
Dec 19, 2005 LOJ 10.1 122846 10.15 10.05 0.2466057598
Dec 19, 2005 PAN JAM 50 131 50 50 0.0013018535
Dec 19, 2005 SEPROD 16.2 7810 16.2 16.2 0.0251470399
Dec 19, 2005 CARIB CEMEN 9.51 1000 9.51 9.51 0.0018901721
Dec 19, 2005 CABLE & WIRE 1.45 818074 1.45 1.41 0.2357661299
Dec 19, 2005 RADIO JAMAIC 6.02 5223 6.05 6.02 0.0062493858
Dec 19, 2005 JA BROILERS 4.1 58057 4.1 4.01 0.0473106886
Dec 19, 2005 D B & G LTD. 22.8 44040 22.8 22.5 0.1995735486
Dec 19, 2005 BERGER PAIN 3.71 55625 3.75 3.71 0.0410170815
Dec 19, 2005 FIRST JA. IN 42 29651 42 40.5 0.2475195218
Dec 19, 2005 KINGSTON W 5.5 40338 6.2 5.5 0.0440958657
Dec 19, 2005 NATIONAL COM 18.65 96938 18.65 18.64 0.3593301954
Dec 19, 2005 JMMB LIMITED 14.56 24000 15 14.56 0.0694533885
Dec 19, 2005 CAPITAL & CR 22 18494 22.01 22 0.0808675631
Dec 19, 2005 MAYBERRY INV 3.3 50852 3.5 3.3 0.0333536065
Dec 20, 2005 BNS 23 97628 23.25 23 0.7345366448
Dec 20, 2005 CARRERAS 36 291430 36.01 36 3.4320056605
Dec 20, 2005 COURTS 4.63 23851 4.63 4.29 0.0361242486
Dec 20, 2005 D&G 10.1 33088 10.1 10.05 0.1093208826
Dec 20, 2005 GOODYEAR 11.99 3300 11.99 11.6 0.0129432804
Dec 20, 2005 GRACEKENNED 91 240 91 91 0.0071443689
Dec 20, 2005 JA PROD. GRO 36 120324 37.4 36 1.4169874381
Dec 20, 2005 LASCELLES 205 22185 205 202 1.487731411
Dec 20, 2005 LOJ 10.15 131863 10.2 10.1 0.4378246738
Dec 20, 2005 MO. FREEPOR 1.95 17459 1.95 1.95 0.0111369229
Dec 20, 2005 MOBAY ICE 11.5 4077 11.5 11.5 0.015337331
Dec 20, 2005 SEPROD 16.2 1000 16.2 16.2 0.0052993945
Dec 20, 2005 CARIB CEMEN 9.75 110000 9.75 9.5 0.3508395451
Dec 20, 2005 H&L 19.01 146502 19.5 19.01 0.9110388743
Dec 20, 2005 CABLE & WIRE 1.5 270000 1.5 1.49 0.1324848632
Dec 20, 2005 RADIO JAMAIC 6 29000 6.01 6 0.0569194227
Dec 20, 2005 JA BROILERS 4.08 80254 4.1 4.08 0.1071119903
Dec 20, 2005 D B & G LTD. 22.5 199903 23 22.5 1.4713400893
Dec 20, 2005 BERGER PAIN 3.8 8100 3.8 3.8 0.0100688496
Dec 20, 2005 CIBONEY GRO 0.06 100000 0.06 0.06 0.0019627387
Dec 20, 2005 FIRST JA. IN 40 110000 42 40 1.4393417236
Dec 20, 2005 FIRST CARIB. 123.2 1033 123.2 123.2 0.04163152
Dec 20, 2005 NATIONAL COM 19.1 40200 19.1 18.8 0.2511716732
Dec 20, 2005 JMMB LIMITED 15.05 306500 15.2 15 1.5089617014
Dec 20, 2005 CAPITAL & CR 22 6642 22.01 22 0.0478005386
Dec 20, 2005 MAYBERRY INV 3.49 883597 3.5 3.4 1.008767073
Dec 21, 2005 BNS 23.14 84054 23.14 23.01 0.5242443802
Dec 21, 2005 CARRERAS 36 25008 36 36 0.2426573804
Dec 21, 2005 COURTS 4.74 133265 4.75 4.6 0.1702575927
Dec 21, 2005 D&G 10.19 5849 10.19 10.07 0.0160645235
Dec 21, 2005 GLEANER 2.7 10320 2.7 2.7 0.0075102692
Dec 21, 2005 GRACEKENNED 90.51 44828 92 90.5 1.0935986653
Dec 21, 2005 JA PROD. GRO 37 29500 37 36 0.294195336
Dec 21, 2005 LASCELLES 200.02 44280 203 200 2.387223486
Dec 21, 2005 LOJ 10.15 875793 10.16 10.15 2.3959599555
Dec 21, 2005 MO. FREEPOR 1.95 1000 1.95 1.95 0.0005255895
Dec 21, 2005 PAN JAM 49 202547 50 49 2.6750625317
Dec 21, 2005 SEPROD 16.2 3000 16.2 16.2 0.0130993068
Dec 21, 2005 CARIB CEMEN 9.75 31300 9.75 9.5 0.0822547519
Dec 21, 2005 H&L 20.5 25553 20.5 20.5 0.1411912553
Dec 21, 2005 CABLE & WIRE 1.53 276600 1.53 1.5 0.1140658523
Dec 21, 2005 RADIO JAMAIC 6 5100 6 6 0.0082477117
Dec 21, 2005 JA BROILERS 4.1 1071361 4.12 4.08 1.1839455597
Dec 21, 2005 D B & G LTD. 22.45 1000 22.45 22.45 0.0060510172
Dec 21, 2005 BERGER PAIN 3.79 73014 3.8 3.79 0.0745860134
Dec 21, 2005 FIRST JA. IN 40 2500 40 40 0.0269533061
Dec 21, 2005 KINGSTON W 5.7 9484 5.75 5.7 0.0145706338
Dec 21, 2005 NATIONAL COM 19.15 166344 19.55 19.15 0.8585942234
Dec 21, 2005 JMMB LIMITED 15.5 433683 15.5 15.05 1.8118245501
Dec 21, 2005 CAPITAL & CR 22 9148 22 22 0.0542451457
Dec 21, 2005 MAYBERRY INV 3.5 71589 3.5 3.49 0.067534608
Dec 22, 2005 BNS 23.09 66758 23.14 23 0.591726505
Dec 22, 2005 CARRERAS 36 50188 36.2 35.86 0.6935793636
Dec 22, 2005 COURTS 4.5 93939 4.74 4.5 0.1622752248
Dec 22, 2005 D&G 10 105189 10.15 9.95 0.4037979402
Dec 22, 2005 GLEANER 2.7 24569 2.7 2.58 0.0254650784
Dec 22, 2005 GOODYEAR 11.1 33739 11.11 11.1 0.1437636061
Dec 22, 2005 GRACEKENNED 89.5 239625 90.52 89.5 8.2328259483
Dec 22, 2005 JA PROD. GRO 36 36586 36 36 0.5056048178
Dec 22, 2005 LASCELLES 201 7942 201 200 0.6128013494
Dec 22, 2005 LOJ 10.2 164585 10.2 10 0.6444425336
Dec 22, 2005 MO. FREEPOR 1.95 1700 1.95 1.95 0.0012725572
Dec 22, 2005 PAN JAM 50.5 4925 50.5 49.01 0.0954753778
Dec 22, 2005 SEPROD 16.2 14480 16.2 16.2 0.0900486796
Dec 22, 2005 PAN CARIBBEAN 24.15 1700 25 24.15 0.0157601312
Dec 22, 2005 CARIB CEMEN 9.74 300 9.74 9.74 0.0011216929
Dec 22, 2005 H&L 20 7600 20 20 0.0583495298
Dec 22, 2005 CABLE & WIRE 1.49 147604 1.51 1.46 0.08442638
Dec 22, 2005 RADIO JAMAIC 5.95 8500 6 5.8 0.0194146544
Dec 22, 2005 JA BROILERS 4.1 421035 4.15 4.1 0.6626677405
Dec 22, 2005 D B & G LTD. 22.16 46625 22.5 22.16 0.3966270901
Dec 22, 2005 BERGER PAIN 3.78 20954 3.8 3.78 0.0304055254
Dec 22, 2005 CIBONEY GRO 0.07 200000 0.07 0.07 0.0053742988
Dec 22, 2005 FIRST JA. IN 38 213539 40.01 38 3.1149750613
Dec 22, 2005 KINGSTON W 5.5 10000 5.55 5.5 0.0211133167
Dec 22, 2005 NATIONAL COM 19 143196 19.25 19 1.0444274088
Dec 22, 2005 RBTT FINANCI 400 200 405 400 0.0307102788
Dec 22, 2005 JMMB LIMITED 15.5 490063 16 15.5 2.9159319552
Dec 22, 2005 CAPITAL & CR 21.99 32810 22 21.98 0.2769652179
Dec 22, 2005 MAYBERRY INV 3.49 16640 3.49 3.41 0.0222932056
Dec 23, 2005 BNS 22.85 75168 23.09 22.81 0.0986728598
Dec 23, 2005 CARRERAS 36 38827 36 36 0.0802998719
Dec 23, 2005 CMP 2.5 301 2.5 2.5 4.322998E-05
Dec 23, 2005 COURTS 4.5 11977110 4.7 4.5 3.0963002492
Dec 23, 2005 D&G 10 30195 10.1 10 0.0173465675
Dec 23, 2005 GLEANER 2.54 1105361 2.65 2.54 0.1612933157
Dec 23, 2005 GOODYEAR 11.12 124065 11.12 11.12 0.079256079
Dec 23, 2005 GRACEKENNED 89 20217 89.51 89 0.1033677905
Dec 23, 2005 LASCELLES 201 10594 215 201 0.1223304411
Dec 23, 2005 LOJ 9.7 25533 10 9.7 0.0142282699
Dec 23, 2005 PAN JAM 49 900 49 49 0.0025334778
Dec 23, 2005 CARIB CEMEN 9.52 116596 9.74 9.5 0.0637674596
Dec 23, 2005 CABLE & WIRE 1.49 340677 1.49 1.48 0.0291613482
Dec 23, 2005 RADIO JAMAIC 5.7 4481 5.9 5.7 0.0014673318
Dec 23, 2005 JA BROILERS 4.12 442579 4.12 4.09 0.1047530158
Dec 23, 2005 D B & G LTD. 22.44 223209 23 22.2 0.2877485011
Dec 23, 2005 BERGER PAIN 3.78 2201399 3.79 3.78 0.4780453305
Dec 23, 2005 KINGSTON W 5.7 12791 6 5.7 0.0041884937
Dec 23, 2005 NATIONAL COM 18.95 44087 18.95 18.9 0.0479952521
Dec 23, 2005 JMMB LIMITED 16.5 550230 16.5 16 0.521562941
Dec 23, 2005 CAPITAL & CR 21.98 1655 21.99 21.98 0.0020897975
Dec 23, 2005 MAYBERRY INV 3.49 59927 3.49 3.45 0.0120150748
Dec 28, 2005 BNS 22.86 244317 23 22.85 1.0317660069
Dec 28, 2005 CARRERAS 35.9 72315 38 35.9 0.4795944419
Dec 28, 2005 COURTS 4.5 258000 4.5 4.5 0.2144783806
Dec 28, 2005 D&G 10 233922 10 10 0.4321379135
Dec 28, 2005 DYOLL 1.83 1470 1.83 1.83 0.000496958
Dec 28, 2005 GLEANER 2.6 309891 2.6 2.55 0.1488447818
Dec 28, 2005 GOODYEAR 11.13 1654875 11.13 11.13 3.4026059862
Dec 28, 2005 GRACEKENNED 87.4 9056 89 87.4 0.1462174308
Dec 28, 2005 LASCELLES 210 3800 220 210 0.1474192487
Dec 28, 2005 LOJ 9.7 141362 9.71 9.7 0.2533119729
Dec 28, 2005 MO. FREEPOR 1.9 50000 1.92 1.9 0.0175499106
Dec 28, 2005 PAN JAM 51 9247 51 50.5 0.0871208965
Dec 28, 2005 SEPROD 16.2 2006 16.2 16.2 0.0060033995
Dec 28, 2005 CARIB CEMEN 9.5 15648 9.52 9.5 0.0274621
Dec 28, 2005 CABLE & WIRE 1.46 523720 1.5 1.46 0.1412548334
Dec 28, 2005 JA BROILERS 4 323379 4.12 4 0.2389588432
Dec 28, 2005 D B & G LTD. 22.5 64460 22.5 22.5 0.2679317135
Dec 28, 2005 BERGER PAIN 3.79 25000 3.79 3.79 0.0175037266
Dec 28, 2005 CIBONEY GRO 0.08 9500 0.08 0.08 0.0001403993
Dec 28, 2005 FIRST JA. IN 41 181200 41 35 1.372439953
Dec 28, 2005 KINGSTON W 6 5097 6 5.75 0.0056495933
Dec 28, 2005 NATIONAL COM 18.85 42705 18.95 18.65 0.1487104141
Dec 28, 2005 RBTT FINANCI 420 100 420 420 0.0077589078
Dec 28, 2005 JMMB LIMITED 17 1199241 17.01 16.5 3.7662287256
Dec 28, 2005 CAPITAL & CR 21.05 10146 21.06 21.05 0.0394546559
Dec 28, 2005 MAYBERRY INV 3.4 13478 3.5 3.4 0.0084655596
Dec 29, 2005 BNS 22.5 931057 23.05 22.5 2.657508723
Dec 29, 2005 CARRERAS 35.75 111758 36 35.75 0.5068396452
Dec 29, 2005 CMP 2.4 41539 2.4 2.4 0.0126468739
Dec 29, 2005 COURTS 4.5 8002 4.5 4.5 0.0045680092
Dec 29, 2005 D&G 9.52 172238 10.1 9.52 0.2080088597
Dec 29, 2005 GLEANER 2.65 10561 2.65 2.6 0.0035503145
Dec 29, 2005 GRACEKENNED 87.45 3565 89 87.45 0.0395489774
Dec 29, 2005 JA PROD. GRO 35 21556 36 35 0.0957088571
Dec 29, 2005 LASCELLES 230 95258 230 202 2.7793625795
Dec 29, 2005 LOJ 9.86 58931 9.86 9.66 0.0737117355
Dec 29, 2005 MO. FREEPOR 1.95 5100 1.95 1.95 0.0012615971
Dec 29, 2005 PAN JAM 52.5 396683 54 51 2.6419147734
Dec 29, 2005 SEPROD 16 404775 16.2 16 0.8215794638
Dec 29, 2005 CARIB CEMEN 9.6 155339 9.6 9.5 0.1891767016
Dec 29, 2005 CABLE & WIRE 1.45 97796 1.46 1.42 0.0179889165
Dec 29, 2005 RADIO JAMAIC 5.7 3037013 5.7 5.52 2.1960256962
Dec 29, 2005 JA BROILERS 4.1 178482 4.1 4 0.0928312485
Dec 29, 2005 D B & G LTD. 22.07 63260 22.51 22.07 0.1771117734
Dec 29, 2005 BERGER PAIN 3.75 1535 3.75 3.75 0.0007302231
Dec 29, 2005 CIBONEY GRO 0.09 20000 0.09 0.09 0.0002283434
Dec 29, 2005 FIRST JA. IN 44 1272626 44 41.5 7.1034508393
Dec 29, 2005 KINGSTON W 6 13812 6 5.9 0.010512929
Dec 29, 2005 TRINIDAD CEM 110 5161 110 110 0.0720182319
Dec 29, 2005 GUARDIAN HOL 360 25000 365.01 360 1.1417168758
Dec 29, 2005 NATIONAL COM 19 94715 19 18.84 0.2282907293
Dec 29, 2005 RBTT FINANCI 400 3306 420 400 0.1677562663
Dec 29, 2005 JMMB LIMITED 17 303413 17 16.5 0.6543332913
Dec 29, 2005 CAPITAL & CR 21.05 21037 21.9 21.05 0.0561761301
Dec 29, 2005 MAYBERRY INV 3.4 5597 3.45 3.4 0.0024140715
Dec 30, 2005 BNS 22.5 2244686 23.1 22.5 4.8712037996
Dec 30, 2005 CARRERAS 36 346411 36 35.15 1.2027970625
Dec 30, 2005 COURTS 4.5 146171 4.5 4.49 0.0634412769
Dec 30, 2005 D&G 10.2 374923 10.2 9.95 0.3688420601
Dec 30, 2005 DYOLL 1.85 3000 1.85 1.85 0.0005352925
Dec 30, 2005 GLEANER 2.6 218042 2.62 2.6 0.0546778827
Dec 30, 2005 GRACEKENNED 87.45 219165 89 80 1.8485414678
Dec 30, 2005 JA PROD. GRO 34.51 132285 34.51 34.51 0.4403051293
Dec 30, 2005 LASCELLES 228 561394 235 221 12.345275822
Dec 30, 2005 LOJ 9.86 405716 9.86 9.65 0.3858311024
Dec 30, 2005 PAN JAM 55 280497 55 52.5 1.487952591
Dec 30, 2005 CARIB CEMEN 9.5 321360 9.65 9.5 0.2944513893
Dec 30, 2005 H&L 18 3700 18 18 0.0064235101
Dec 30, 2005 FIRST CARIB I 18.01 13326 18.01 18.01 0.0231479058
Dec 30, 2005 CABLE & WIRE 1.48 1937113 1.49 1.45 0.2765125548
Dec 30, 2005 JA BROILERS 4.09 230400 4.1 4 0.09088746
Dec 30, 2005 D B & G LTD. 22.5 54090 22.5 21 0.1173809671
Dec 30, 2005 BERGER PAIN 3.78 300 3.78 3.78 0.0001093733
Dec 30, 2005 CIBONEY GRO 0.09 496884 0.1 0.09 0.0043131614
Dec 30, 2005 FIRST JA. IN 43 47243 43.9 42.01 0.1959314297
Dec 30, 2005 KINGSTON W 6 14920 6 6 0.0086341235
Dec 30, 2005 TRINIDAD CEM 105 200 105 105 0.0020254311
Dec 30, 2005 NATIONAL COM 18.5 1110099 19 18.25 1.9807589348
Dec 30, 2005 RBTT FINANCI 410 6400 410 390 0.2530824409
Dec 30, 2005 JMMB LIMITED 16 23794 16.9 16 0.0367185585
Dec 30, 2005 CAPITAL & CR 22.5 46353 22.5 22 0.1005908665
Dec 30, 2005 MAYBERRY INV 3.7 1125991 3.7 3.4 0.4018230327
New High New Low
0.38286458667905 0.3758251271239
0.01539161157169 0.01515840533576
0.53776837532636 0.53096118070197
0.02544068028379 0.02544068028379
0.18913899197665 0.18803291600017
0.07605164882109 0.07312658540489
0.62041338985405 0.62015050282445
0.0106002834516 0.0106002834516
0.00894706324447 0.00882579600179
0.54212679847059 0.53349115035336
0.05806835274775 0.05363743426499
0.27253646762515 0.27005886337401
0.00636017007095 0.00636017007095
0.45166959764504 0.45166959764504
0.14752944493736 0.14339862047911
0.00289175732559 0.00289175732559
0.3891711108355 0.38322956715863
0.7660339527079 0.73485815230699
0.0457107967067 0.04486430047139
0.69103095176765 0.60465208279669
0.60934864862287 0.60906536240779
0.90846210027656 0.89858751223008
0.03377793042186 0.0330436275866
0.09282541015147 0.0886060733264
0.12187771301005 0.1214163462731
0.04174985239105 0.04173680556218
0.63629080509576 0.61434974285108
1.67849704333037 1.60384150319418
0.25149559370829 0.24831210518034
0.0500124679687 0.04976333985926
0.38581595659353 0.36476387036125
0.06199732201971 0.05942384827549
0.78394470028513 0.77104956107406
0.49388094472794 0.48153392110975
0.64121355259916 0.60574367393957
1.03859100234249 1.03303208529159
0.05335803071411 0.04908938825698
1.47688211089476 1.46389797235733
0.28695473732026 0.28087804876524
0.09188075690367 0.08951810886901
0.18904309473141 0.1873179866426
0.27232203611508 0.2660255728523
0.17379048280994 0.16896296939855
1.11746200347866 1.07491335003959
0.12599398806082 0.121063788528
0.07684170523809 0.07616765519215
0.00250015665044 0.00250015665044
0.16850555792636 0.16323975924117
0.06681442071605 0.06189125287381
2.80931477112863 2.68289560642784
0.16268345876046 0.16125908826475
0.15234548289666 0.14743111248064
0.65477708534036 0.62214736058756
0.65477708534036 0.62214736058756
0.03217548258535 0.03031064879032
0.03217548258535 0.03031064879032
0.49523194543824 0.47107428956321
0.49523194543824 0.47107428956321
0.06999728177228 0.06777905805415
0.1221030554745 0.12089354407593
0.1221030554745 0.12089354407593
0.07195032005799 0.06896370299898
0.07195032005799 0.06896370299898
0.00011202695842 0.00011202695842
0.00011202695842 0.00011202695842
0.01796728532996 0.01781218312327
0.01796728532996 0.01781218312327
0.06160183560319 0.05866841486018
0.06160183560319 0.05866841486018
0.4631344363475 0.43189124024469
0.4631344363475 0.43189124024469
0.15592633602891 0.14553124696032
0.15592633602891 0.14553124696032
0.01286244701788 0.01286244701788
0.01286244701788 0.01286244701788
0.38689574397493 0.38367161277514
0.38689574397493 0.38367161277514
3.6642775577E-05 3.6642775577E-05
0.00684886787148 0.00668897212351
0.00684886787148 0.00668897212351
0.40343208228235 0.39779755599349
0.40343208228235 0.39779755599349
0.0056240331304 0.0056240331304
1.5646465171E-05 1.5646465171E-05
0.00026649291329 0.00026649291329
6.3519918347E-05 6.3519918347E-05
0.17511355929268 0.16448166462133
0.17511355929268 0.16448166462133
0.14998820768859 0.14971904984617
0.14998820768859 0.14971904984617
0.31764223059898 0.27793695177411
0.31764223059898 0.27793695177411
0.01954965362584 0.01901648125422
0.01954965362584 0.01901648125422
0.46276175433617 0.423977912068
0.46276175433617 0.423977912068
0.08243938285571 0.07739207370128
0.08243938285571 0.07739207370128
0.00104431910394 0.00104431910394
0.00104431910394 0.00104431910394
0.28982763238369 0.2670960533732
0.28982763238369 0.2670960533732
0.00894279429812 0.00851694695059
0.00894279429812 0.00851694695059
0.12617820381112 0.12063974288764
0.04177881021574 0.04025958075335
0.21423365299158 0.20151352984521
0.82826235178288 0.81468428044217
0.33744986459704 0.29796956423312
0.030372924106 0.03007294460866
0.17555673522955 0.17225602105367
0.4572343944882 0.42239192679413
0.1503601579986 0.13281813956543
0.00244269934562 0.00240265509406
0.37647482978524 0.37325709619733
0.19979109358893 0.19070968024398
1.27063547023698 1.25568681764595
0.95359939090024 0.90591942135523
0.00591640468827 0.00570510452084
0.95695581107941 0.89041747734029
0.00144381773708 0.0014425051755
0.10878519266802 0.1066931697321
0.10059658815858 0.09733399611019
8.8987225706E-06 8.8987225706E-06
0.09471880392626 0.08874009928127
0.00025806295455 0.00025806295455
0.00755724014306 0.00755724014306
0.57338809117774 0.5474559664511
0.0112231045009 0.01102269192053
0.6804141363149 0.63921474824446
1.42550167438364 1.35696794003827
0.02467800283834 0.02433702870586
0.01939442813605 0.01723949167649
0.56603657481761 0.51274369730177
0.02164701739736 0.02008729780323
0.17781706949404 0.17234923205804
0.37561507970408 0.37557036362316
0.39474328431205 0.37175529304917
0.47877917179233 0.4658058006857
0.80868683517202 0.80542600115923
0.12133608121778 0.11302539072342
0.12218736749114 0.11917039545432
0.33010172555082 0.31123876980506
0.35271391405278 0.33753188036095
0.05800288834323 0.05524084604117
0.07207895590606 0.07032093259128
2.66237324454767 2.62838550100025
0.28766183576872 0.27807310790977
0.42824270451707 0.41079577951822
2.33679838262209 2.07615548609885
0.04404101671332 0.04110494893243
0.62518470280151 0.60574232807772
0.11086287559586 0.08684258588342
0.09469920949211 0.08834355784834
0.36147356187646 0.30448831800417
0.46968847028899 0.44266960176401
0.03186037356338 0.03095312674499
0.00625817521653 0.00580025995678
0.27366206266367 0.26393802998019
0.12447922099008 0.12077796089805
0.78827713950886 0.71479367735126
0.80241086196212 0.77154890573281
0.12399083580143 0.12145609980549
0.01001868494635 0.00901681645171
0.47383638988332 0.4471048652465
0.00570525874717 0.00570525874717
0.03126435589386 0.03120182718207
1.26386595576845 1.23670322347001
1.1812237358047 1.02715107461278
0.3505030673545 0.34157377282983
1.4673368814098 1.44171671363916
1.4673368814098 1.44171671363916
0.29533920647663 0.27202295333374
0.29533920647663 0.27202295333374
0.01480467937073 0.01443456238646
0.01480467937073 0.01443456238646
0.04141245141788 0.03831841769126
0.04141245141788 0.03831841769126
0.13342304662928 0.12786375301973
0.13342304662928 0.12786375301973
0.09295783098665 0.08202161557646
0.02148989800904 0.01910213156359
0.02148989800904 0.01910213156359
1.10283165242931 1.08905789001923
1.10283165242931 1.08905789001923
0.04369040201344 0.04225347323611
0.04369040201344 0.04225347323611
0.80397740462182 0.74652378558506
0.80397740462182 0.74652378558506
0.83322221426628 0.74119099860603
0.83322221426628 0.74119099860603
0.02787894239739 0.02459906682122
0.02787894239739 0.02459906682122
0.47217428123158 0.44354885165699
0.47217428123158 0.44354885165699
0.00379113960416 0.00349951348076
0.05591961940185 0.05049711085379
0.05591961940185 0.05049711085379
0.28012063517907 0.25976064754898
0.28012063517907 0.25976064754898
0.0053360600169 0.00530467142857
0.25992648787958 0.22743567689464
0.25992648787958 0.22743567689464
0.02216358537814 0.02105540610923
0.02216358537814 0.02105540610923
0.23430010040625 0.21995519629975
0.23430010040625 0.21995519629975
0.12261327286042 0.10877548920903
0.12261327286042 0.10877548920903
0.50165040127134 0.45642649197476
0.50165040127134 0.45642649197476
0.81669011671622 0.79138873662972
0.81669011671622 0.79138873662972
0.07357089548951 0.07168446227183
0.07357089548951 0.07168446227183
0.0016158196872 0.0016158196872
0.0016158196872 0.0016158196872
0.32496305345209 0.31894971844429
0.32496305345209 0.31894971844429
0.00546166090633 0.00546166090633
0.00546166090633 0.00546166090633
0.03484540651006 0.03383049175734
0.03484540651006 0.03383049175734
0.46000925075292 0.45612731614741
0.46000925075292 0.45612731614741
0.13030103385804 0.12968055274443
0.13030103385804 0.12968055274443
0.10937419919156 0.10329469824949
0.10937419919156 0.10329469824949
0.04960684455198 0.04880673415598
0.04960684455198 0.04880673415598
1.84377023492358 1.76206446054937
0.1413337420784 0.13874385675235
0.39055551277159 0.37801916297892
0.04894924371845 0.04785379539024
0.21576235535547 0.20831902519255
0.13208875083563 0.11629076070246
0.00258595635491 0.0025087636279
0.41100216085158 0.40593271174699
0.99997209770163 0.99951255170084
1.8047068578953 1.7424755869334
1.49920023563922 1.37586980116022
0.01198485100987 0.01134660450638
0.0024762423122 0.0024762423122
0.86534144781431 0.81068830374183
0.35239415900662 0.32026095301817
0.1153909932959 0.1153628491512
0.88916081881409 0.80415061133058
0.03081988960747 0.03051920775764
0.32565204949084 0.31352670722256
0.30784074889492 0.28416069128761
0.52665465193897 0.52219147692254
0.8128971118843 0.78803202375608
0.06288064074586 0.06223127096191
0.00723062755161 0.00662807525565
1.10995733351955 1.099583900496
0.01453108513643 0.01453108513643
0.03594721344738 0.03560156716423
0.94216310166188 0.93660695868662
0.00832017416898 0.00832017416898
1.39560191301274 1.31884380779704
0.52341175675278 0.51610060840448
1.6032582758542 1.56650100810497
1.16800589642837 1.02920333524816
0.09997654909099 0.09627371393947
0.11645221535252 0.11466698091905
0.19545564482394 0.19119716256677
0.08180271530492 0.07225906518601
0.00086600076284 0.00086600076284
2.11135893843308 2.09219672991608
0.22533460491316 0.21782345141606
0.60237145732822 0.59233193303942
2.36150099455458 2.27338528580254
0.03059070501257 0.03040070063361
0.9150855042435 0.87848208407376
0.22806190410541 0.22093496960212
0.26406938706536 0.25440831192882
0.18071537118134 0.16902911051161
0.00154474394099 0.00154474394099
0.00128999494614 0.00128999494614
0.17968701057428 0.17483060488309
0.17938480638117 0.17382248680346
1.25932450891436 1.18784365198099
0.56009365327047 0.54404701406766
0.04454824107692 0.04296530865287
0.01137340674786 0.01042562285221
0.38719833017289 0.38361316044907
0.14422026667333 0.14283353333994
0.74228596226401 0.73148346385269
1.37160848058304 1.29617001415097
0.74717717059035 0.71321457192715
0.94855171776172 0.91533395332648
0.61244880977631 0.58014213506061
0.17649847449055 0.17176314956519
0.49838453280253 0.4883933334421
0.08189652640681 0.07817395702469
0.00783406155335 0.00696653124711
0.03436229353956 0.0335872042116
0.12457903009142 0.1225367509096
0.13362483888336 0.13065539801929
1.02508252978958 0.9287660504805
1.00776820957944 0.97918970811375
0.13629852343737 0.12299127114911
0.45479886987214 0.43737389393766
0.13535112604896 0.1292297183382
0.09251603008598 0.09240038504838
0.28443163487842 0.25312506567033
0.00419637467165 0.00419637467165
0.22215421513762 0.21487047037901
0.01643781305575 0.01618296324093
2.10962189772288 1.88737076134071
0.75302290711524 0.71702060661435
0.03418054853078 0.03418054853078
0.00517531122024 0.00477721035715
0.550083263992 0.54503662854253
0.00201704437302 0.00201704437302
0.04596355092917 0.0455215937087
0.35015912613598 0.3452698405965
6.46418995719872 6.46418995719872
0.59016821393027 0.57541400858201
2.24006885187058 2.1857641524313
0.88258035558567 0.84755732560211
0.00097531846268 0.00097531846268
0.00021202575276 0.00021202575276
0.22971055983932 0.20858774973915
0.02036325774198 0.02024204787447
0.08983049102845 0.08888490691236
1.22910050194651 1.13805602032084
0.01163785798464 0.01119024806216
0.14695072318541 0.14577531330158
0.13526083226886 0.13526083226886
0.98705990521253 0.95228448506447
1.05513037807852 1.00946055574378
0.02412232573911 0.02372687777618
0.54145447781718 0.52292658240437
0.00148396280699 0.00123972726167
0.06389981032937 0.05857818574674
1.03875486952479 0.94836059730808
0.13114572047946 0.12187184453127
0.00869849242079 0.00869849242079
0.00797361805239 0.00797361805239
0.05686987359786 0.05371043617575
0.01260563775389 0.01241170486537
0.54177148350034 0.50408303247423
0.38314249565837 0.36717822500593
0.04351378790785 0.04313866904657
0.01017955428055 0.01017955428055
0.09768807119194 0.08750086078831
0.02396776802628 0.0230459307945
1.23086409953859 1.20553767773738
2.11397286679259 2.05725652158596
0.23429411734005 0.22269075685148
0.76832022832963 0.73361889034202
2.10150483497457 1.983820564216
0.34422345088141 0.32657096622082
0.6182756878316 0.60319579300644
0.09257763421262 0.08572003167835
0.00054867171823 0.00054867171823
0.27792576003793 0.27562885293018
0.16468658085082 0.16281514243206
6.12421913523099 5.51179722170789
2.01048501729237 1.87129759301829
0.0382096685881 0.0369360129685
0.25427063664917 0.24239143034322
0.04465932590221 0.04168203750873
0.07246719949732 0.07145492144354
0.20235154743855 0.19201241727746
0.00850653826709 0.00850653826709
0.0093571920938 0.0093571920938
0.24647035372171 0.23942834361538
0.35395032295073 0.33652507628238
0.6776634467529 0.66041383174464
0.34308330254439 0.32961219542694
0.09924542752302 0.08855745840515
0.00850653826709 0.00850653826709
0.23922099674512 0.23046338800107
0.22702617943862 0.20531063184014
1.43499856381279 1.42005066210641
0.56404161511941 0.56136983904779
0.04075057156848 0.0401236396982
1.29746975042686 1.25732300709438
0.11696744118886 0.11117905243259
0.12319608211446 0.1151740116512
0.0871722153116 0.08614059146175
0.34071281133245 0.32197360670916
0.03174043246152 0.0293599000269
0.00057829164543 0.00057829164543
0.13582339472155 0.13359678169333
0.09471004109215 0.08944837214259
0.45316466661119 0.43807378018349
1.7443360323233 1.69773163451314
0.00223118598254 0.00222374869593
0.43308614205689 0.42642327833293
0.08803618842041 0.0845610757196
0.00373007569002 0.00363027096209
0.20745733832026 0.1964917361519
0.0157746137707 0.0157746137707
0.18169499046019 0.17160082432352
0.00789960536097 0.00764681798942
0.92495742475602 0.85440982456277
1.14870118050816 1.1056248862391
0.00867042531177 0.00860106190928
0.0215677154414 0.01977040582129
0.93455244600051 0.8933221910299
0.01388833940301 0.0137858844402
0.98537264346484 0.87167579998812
1.05344674999098 1.01689859744027
0.01108594985423 0.01108594985423
0.6918400411067 0.68819877773246
0.21544102368215 0.21217676574758
1.37710609015643 1.36514982022639
1.37710609015643 1.36514982022639
0.34199775942845 0.33322858610977
0.34199775942845 0.33322858610977
0.06392816662913 0.06319336011616
0.06392816662913 0.06319336011616
0.06125760120919 0.06125760120919
0.06125760120919 0.06125760120919
0.156007125892 0.15120690663379
0.156007125892 0.15120690663379
0.69788151702655 0.65135608255811
0.02263233209088 0.02245823722864
0.02263233209088 0.02245823722864
0.13055888272156 0.12949742839049
0.13055888272156 0.12949742839049
0.13907388998307 0.13158529590706
0.13907388998307 0.13158529590706
0.49471734512711 0.49470085454894
0.49471734512711 0.49470085454894
0.40680557167545 0.40225177796267
0.40680557167545 0.40225177796267
0.04782383199588 0.04240379770301
0.04782383199588 0.04240379770301
1.36561111917846 1.36561111917846
1.36561111917846 1.36561111917846
0.06670965864788 0.06455773417536
0.06670965864788 0.06455773417536
0.98158931279719 0.9079701143374
0.00043051819838 0.00043051819838
2.2208425765E-05 2.2208425765E-05
8.4425788221E-06 8.4425788221E-06
0.11524297030896 0.10786249989558
0.00865941979399 0.00865941979399
0.00215063586838 0.00200400160462
0.15406799439697 0.14657279466955
0.03536742458511 0.03427076025689
1.73634432426754 1.67941500216041
0.69395112155661 0.66645966055857
0.03570544322384 0.03516445165984
0.00133303876139 0.00133303876139
0.56211756228801 0.55179503978054
0.02018963631681 0.02018963631681
0.07551195353631 0.07093547150381
0.26441943584733 0.26166506672392
3.8391516328E-05 3.8391516328E-05
0.04929477361714 0.04737419802166
0.09193241386837 0.09082956424029
0.50014691776453 0.49812297693
0.50014691776453 0.49812297693
0.04012539453027 0.03961379575001
0.04012539453027 0.03961379575001
0.52675080580737 0.48976617476132
0.52675080580737 0.48976617476132
0.10137813904996 0.10078179705555
0.10137813904996 0.10078179705555
0.04206660105712 0.03996327100426
0.04206660105712 0.03996327100426
0.23045694319833 0.20627318989974
0.23045694319833 0.20627318989974
0.00945411761688 0.00938139363521
0.00945411761688 0.00938139363521
0.1687200294174 0.16734832186116
0.1687200294174 0.16734832186116
0.06632095754787 0.05903235130422
0.06632095754787 0.05903235130422
0.76702724601657 0.75940760241753
0.76702724601657 0.75940760241753
0.68556116724663 0.67488897709676
0.68556116724663 0.67488897709676
0.00608603521394 0.00608603521394
0.00608603521394 0.00608603521394
0.35228868534567 0.34703064526589
0.35228868534567 0.34703064526589
0.00420689705548 0.00398394478251
0.00420689705548 0.00398394478251
0.13061241360241 0.12408179292229
0.13061241360241 0.12408179292229
0.08503949044041 0.08226153375269
0.08503949044041 0.08226153375269
0.02137892650709 0.02137892650709
0.02137892650709 0.02137892650709
0.00411693987747 0.0041076044129
0.00411693987747 0.0041076044129
0.11970597562375 0.1163808096342
0.11970597562375 0.1163808096342
0.00878790323328 0.00861050767112
0.00878790323328 0.00861050767112
0.61571832124118 0.59769729720485
0.61571832124118 0.59769729720485
0.51495199362053 0.5009260638332
0.51495199362053 0.5009260638332
0.0222443454521 0.02097323999769
0.0222443454521 0.02097323999769
8.5515706028E-05 8.5515706028E-05
8.5515706028E-05 8.5515706028E-05
0.14423439748128 0.14223223963496
0.14423439748128 0.14223223963496
0.000647247 0.000647247
0.000647247 0.000647247
0.02011003377158 0.01980064863663
0.02011003377158 0.01980064863663
0.00138963022296 0.00138963022296
0.00138963022296 0.00138963022296
0.45787512355238 0.44759629424814
0.45787512355238 0.44759629424814
0.03217777860126 0.03100921716785
0.03217777860126 0.03100921716785
0.05100680491231 0.04946114415739
0.05100680491231 0.04946114415739
1.00002005267319 0.99220739601168
0.03031828999815 0.02957881951039
0.20505698376402 0.19275356473818
0.13169385080646 0.1211863627102
0.16123067235862 0.15210440788549
0.35408604008747 0.33695284459937
0.07854857399583 0.07759066455686
0.02027798412504 0.02027798412504
1.40624064724922 1.38360470908866
1.52681429189317 1.49350198007005
0.02164021403638 0.01947619263274
0.00050920271247 0.00050920271247
7.39763008946421 6.96878196833585
0.15280714893571 0.14943285858066
0.15280714893571 0.14943285858066
11.6004872123652 9.93114880863464
0.1978678698571 0.19139987411127
0.00225310934723 0.00225310934723
0.06167631485641 0.05606937714219
0.08544483400705 0.08172984122414
0.017842976754 0.01748279244064
0.44676032616912 0.42943843953252
0.62850636199221 0.61085304747685
0.05395678671459 0.05318597547581
0.00052182012482 0.00047833511442
0.3758196890664 0.37158471619797
0.07429905955967 0.06972680974061
1.73938164014795 1.65937008470114
0.0595254215699 0.05856014446336
0.29185276411079 0.27878472989688
0.72696756099532 0.71806223655453
0.06816847731104 0.06654541832744
0.23214208531358 0.20892787678222
0.01209852461142 0.01100965739639
0.06366853274852 0.05788048431683
0.05343598474812 0.05009623570136
0.00195440596394 0.00187923650379
0.57856790902992 0.57386410489147
0.63743702208667 0.59919080076147
0.57090302951717 0.55311583200377
0.42173366332726 0.40812935160703
0.00043523117428 0.00043523117428
4.12335308410899 3.85828038584484
0.00070847216193 0.00070847216193
0.09616198642815 0.09403853562375
0.09616198642815 0.09403853562375
0.05493880266325 0.05492540295529
0.00079522523589 0.00079522523589
0.30536024400007 0.29716265355711
0.00240467103025 0.00240467103025
0.00565653946115 0.00537499224815
0.5533984751875 0.53245907342365
0.04808721160767 0.04704183744228
2.10664881391988 1.94459890515681
1.41560089526827 1.38981673610446
0.01911742108616 0.01903583891936
0.00052618622106 0.00052618622106
0.34125732197523 0.31844995762322
0.15781064437141 0.1504132704165
1.03970066017578 1.0181301070601
0.23366224482317 0.22640259635315
0.04530703905617 0.04530703905617
1.48832173810852 1.4711487949765
0.444907069261 0.42372101834381
0.02640839702911 0.02475787221479
0.04618264387803 0.04318077202595
0.56840578969956 0.51673253609051
0.09668269951113 0.08789336319194
0.00931561377648 0.00888566237141
0.29660667498254 0.28919515311873
0.77505906620288 0.73378373131633
0.65882001009474 0.64705536705733
0.03550089208402 0.03538255577707
8.53234915285242 8.17277158141078
0.50954044253204 0.48221492984105
0.04012150166131 0.04006271557829
0.04012150166131 0.04006271557829
0.07203872468075 0.0662814323792
0.01433171350227 0.01421974699054
0.00400636536541 0.00400636536541
0.32494603588713 0.31788199162872
0.01990430063453 0.01943779358841
0.34795311210553 0.34297445072405
0.95423008862471 0.92046712265836
0.04716120676155 0.04649696441279
0.00297478686788 0.00247898905656
10.7444028470079 9.93029738566094
0.00842362747134 0.00815621072622
0.0222793000808 0.0222793000808
4.01015223406659 3.85914231730257
0.01302883045661 0.01302883045661
0.29361033582332 0.28155051160309
0.34080746958485 0.33362176992493
1.12805361374719 1.10389345160376
0.21600752308709 0.20552069774082
0.06386955715101 0.06227643894543
0.00996284763148 0.00980570492436
0.08510279735422 0.08105221204464
0.00665896222004 0.0062372279461
0.00866791918099 0.00866791918099
0.00866791918099 0.00866791918099
3.76882072792852 3.65273795396768
3.76882072792852 3.65273795396768
0.18743315575767 0.17217385578883
0.18743315575767 0.17217385578883
0.92012793181948 0.82101196956294
0.92012793181948 0.82101196956294
0.42891665445657 0.41718243352831
0.42891665445657 0.41718243352831
0.00612858558062 0.00551572702255
0.00612858558062 0.00551572702255
1.0811084601725 1.03625560560168
1.0811084601725 1.03625560560168
0.01740251466337 0.01728649789895
0.01740251466337 0.01728649789895
0.11252846036252 0.10209899330453
0.11252846036252 0.10209899330453
0.11252846036252 0.10209899330453
0.08319368815461 0.0803249402872
0.08319368815461 0.0803249402872
0.01601621434297 0.0152535374695
0.01601621434297 0.0152535374695
0.35220873949619 0.34263784983597
0.35220873949619 0.34263784983597
0.02344498780074 0.02238923524449
0.02344498780074 0.02238923524449
0.78737038468725 0.7510687294314
0.78737038468725 0.7510687294314
0.65018364820383 0.62726437303524
0.65018364820383 0.62726437303524
0.04130427313413 0.04013913143783
0.04130427313413 0.04013913143783
1.4668786306E-05 1.4668786306E-05
1.4668786306E-05 1.4668786306E-05
0.12344763818372 0.11931852752723
0.12344763818372 0.11931852752723
0.01014717293316 0.00983007377899
0.01014717293316 0.00983007377899
0.00886794808516 0.00886794808516
0.00886794808516 0.00886794808516
0.51299012707336 0.50871520934775
0.51299012707336 0.50871520934775
0.0120017342506 0.01140164753807
0.04094271622249 0.04050009226333
0.04094271622249 0.04050009226333
0.05592069720741 0.05506936719023
0.05592069720741 0.05506936719023
1.53106522873975 1.52179180989818
0.15489938687778 0.15094067279006
0.07128450280721 0.0679689445371
0.03723666935511 0.03684470441453
0.04451032441448 0.04409166294722
0.1961901070419 0.18638060168981
0.00326267680446 0.00326267680446
28.5032770325824 28.2657497239775
0.31857846476701 0.3118606145317
3.84207404449247 3.55056429952939
1.67183800940173 1.64144095468533
0.00629644420431 0.00629644420431
0.71505922410936 0.68460943148509
0.70507098279656 0.69378984707181
0.1946550176054 0.18808225077717
0.19558275453447 0.19336494867157
0.03296295426249 0.03090276962109
0.02294575343038 0.02294575343038
0.16925099903164 0.1683159106392
0.45303285385035 0.43533625799682
0.45161647364671 0.4442129248984
0.26998050224342 0.26343552037085
0.0376341612702 0.03576543050368
0.00897392729712 0.00897392729712
0.6202854972711 0.60940329556459
0.04276706314715 0.04209882778548
1.3169515649103 1.30656464928835
0.12401469509633 0.12022499419244
0.09387386752488 0.09387386752488
0.70086451717149 0.69381792883179
0.04778391338709 0.04775971900057
0.51122624006925 0.49296816006678
0.25979968902932 0.25570190213611
0.02067158818171 0.02062054722324
0.78770112689687 0.75019154942559
6.60022173553453 6.48967723350616
0.01481179448635 0.01450267877533
0.44550298531275 0.42525284961671
0.79642739540322 0.77600618013647
0.006237934282 0.006237934282
0.5579641540807 0.54279774645905
0.22634718721056 0.22409123517856
0.0619184721312 0.06103506980507
0.00011666504794 0.00011666504794
9.4207026211E-06 9.4207026211E-06
0.06060564131895 0.0604760497837
0.00322870520172 0.00322870520172
0.00251384012047 0.00247516565708
0.1840347965172 0.18301238098099
0.02317310069545 0.02317310069545
0.57456423417125 0.5605504723622
0.65883138371455 0.65224560287004
7.048513313E-05 7.048513313E-05
0.00181430482652 0.00181430482652
0.04243875838445 0.04213830699766
0.05132017682144 0.0505182990586
0.02535456987201 0.0247213236583
3.88919240273319 3.68935247690105
3.5728670931E-05 3.5728670931E-05
7.62892192648605 7.62892192648605
0.23083638047856 0.22788167480843
0.06582446168559 0.06582446168559
0.95994722305641 0.9569706425198
5.90661424345109 5.68231243673776
0.45104975121205 0.44126794937854
0.12551999035978 0.12230152906851
0.07928347550531 0.0773884070664
0.0946196747593 0.09248310145829
0.00322290550835 0.00322032718394
4.02289932036726 4.0025473845138
0.82670986671827 0.81418395964678
1.47679007296251 1.43351417338852
0.03396711713613 0.03283487989826
2.74284321602817 2.70365974151348
0.44178779928749 0.44178779928749
0.16932602735711 0.16712698804078
0.0173154839101 0.01729160048402
0.00436154784685 0.00436154784685
0.27956383435921 0.27801070194611
0.01214146533233 0.01214146533233
0.46926398201578 0.45508907635871
0.46292389858392 0.44685257833119
0.04013620609334 0.03846386417278
0.00122131156106 0.00122131156106
0.0979735795027 0.0975457472778
0.1886759381403 0.17827647698296
0.01085610276495 0.01085610276495
3.29321482313984 3.1784732574157
0.21941798533259 0.21618445712769
0.18047809462369 0.17774357803848
1.96972356168284 1.95445438678608
1.84622116744776 1.80249487663979
0.11375424910329 0.11104581460083
0.02197754297787 0.02197754297787
0.3272533892581 0.3192715992762
0.29482998633551 0.28047138310488
0.00011793564318 0.00011793564318
0.23452021563164 0.23158871293625
0.14632265814486 0.14323849955293
1.31364644649057 1.27500978629967
0.93030714875864 0.90704947003968
0.00770449969766 0.00770449969766
1.56629374787303 1.5332030348898
0.00245306137814 0.00245306137814
0.03606842758105 0.03510014764599
0.38078820824717 0.37083168498616
0.07906801782545 0.07634153445216
0.00509481978537 0.00509481978537
0.00369468782954 0.00360411325558
0.52588444420375 0.51135724961249
0.01835040868474 0.01809235606261
0.6178736750756 0.59433563031082
1.04212663533101 1.03220161975643
0.05591598679913 0.05451808712915
0.00809510254787 0.00728559229308
0.11227473230732 0.11133124716188
0.03128879787822 0.0288819672722
0.04763282879207 0.04450936460899
0.0452872869811 0.0452872869811
2.65647307703811 2.57078039713365
0.30361366792965 0.30029462210637
0.22743902939532 0.2254022619679
1.45785181476175 1.44655063790313
0.80061025398526 0.79955681944054
0.01100113133041 0.01094785708667
0.06619282082167 0.06619282082167
0.48564026408926 0.40371073298374
0.11879379186817 0.11684635265722
0.01120911267981 0.01120911267981
0.11960264143915 0.11861418985701
0.2034058963605 0.20124200384603
0.42301013483132 0.42301013483132
1.49052534057981 1.4357266148232
0.00942846506553 0.00942846506553
1.19689034874475 1.16696809002613
0.46195748428397 0.45132030536954
2.07945370926833 1.96222960310859
0.00013664442124 0.00013664442124
0.00070384516547 0.00070384516547
0.06404425810321 0.06359004350673
0.10622797943126 0.10223015224836
0.00557509238657 0.00535731534022
2.60588949411929 2.48179951820885
2.06613713822002 2.02288342616756
0.00448876923772 0.00448876923772
0.06124915376537 0.06094290799654
0.17593754940016 0.17306774838945
0.01192746948282 0.01150896178167
1.38779490321433 1.38779490321433
0.00666141553543 0.00666141553543
1.12465544468664 1.09212408884859
3.1236060668E-05 3.1236060668E-05
0.40707571288035 0.40285731171061
0.67844433400918 0.6733813165912
0.49630549534853 0.49391273168511
0.27738098573771 0.263858662683
0.00198070120688 0.00198070120688
0.41519588444796 0.39685001978631
0.10710986155934 0.10041549521188
0.30639902309332 0.26568206722817
0.20704193800088 0.20014054006752
0.00578139214723 0.00577215669652
0.17398479401191 0.16975540755584
0.08217991419906 0.08138462470681
0.358912272052 0.3537311510745
0.42201585968851 0.41263772947321
0.00351971294601 0.00351971294601
0.56292770551017 0.55899114812898
0.02743609340021 0.02351665148589
0.01711201617577 0.01704645289541
0.02627008151517 0.0260125316964
0.0801914834265 0.07718430279801
0.00031878937334 0.00031878937334
0.01962153009789 0.01946845433117
0.00154259908579 0.00154259908579
0.22184681684753 0.21186371008939
0.21761849734759 0.21176853774147
0.01340550171162 0.01338373953351
2.34067418238103 2.23664421871966
0.3835663084243 0.38063832133709
0.09312116963788 0.09312116963788
0.00193043832573 0.00173739449315
0.4139675184326 0.39657392522115
0.02868593656594 0.02868593656594
0.06523166819625 0.06202355336692
0.06047695009006 0.06031821793759
0.20343243786775 0.19919065512072
2.69154519401141 2.69154519401141
0.18452333217712 0.18251035037155
5.01922563830684 4.87160135482723
1.03026774506348 1.02881893104698
0.38048342609024 0.36355091759931
0.03712612209558 0.03583102481318
0.09112579554068 0.09112579554068
0.14608666512543 0.13351211673489
0.0190837638299 0.0190837638299
0.00798911084192 0.00798911084192
0.01630602488808 0.01617478127312
0.40017992975574 0.39613510035821
1.47319303788936 1.39610735567422
0.58301753460034 0.57209960324078
0.03183161351078 0.02928508442992
0.45015518847811 0.44394615139565
0.03894691535437 0.03407855093508
0.01622788139766 0.01622788139766
0.07712163321393 0.07712163321393
0.03763480376247 0.03629752647142
0.05557599991212 0.0535911427724
0.00362006585025 0.00361881755168
0.01000908262039 0.01000908262039
0.48067279298316 0.45790408173659
0.01575097517084 0.01536680504472
0.49976144639856 0.48704891358079
0.21023080541222 0.20709303219712
0.00175440874089 0.00175440874089
0.04605000883795 0.04605000883795
0.03667338917056 0.03573304585849
0.05324739255395 0.05094384478955
0.35274520328792 0.34584334052686
0.47576961351678 0.46960679468884
0.06804021618534 0.06705934810853
3.02992408754645 3.02140242605022
3.33760914791422 3.15719784262156
0.06486247579586 0.06244336247946
0.04248546917845 0.04106251088061
0.18596992816965 0.1854686615169
0.84424318332047 0.81700953224562
0.04276453799191 0.04273035370894
0.29744428295382 0.29497767182688
0.73533084049313 0.73375287731611
1.9136111476114 1.89041586097369
1.2403610160436 1.21704595935105
0.38660039473676 0.3839524468276
0.00416881499599 0.00416881499599
0.21310622073909 0.21115622917677
0.1224898981275 0.11804408205028
0.18268914580647 0.1807317621014
0.00967165079071 0.00967165079071
0.10864451313911 0.10805724550052
0.2213760824745 0.19923847422705
1.11541755684763 1.09059109294323
1.34852961726276 1.3378471872505
0.01938662390685 0.01856335631629
1.6675259984E-05 1.6675259984E-05
0.46559768800855 0.44967981833305
0.03922121199792 0.03660646453139
0.77177577178106 0.75183577937164
0.32988798560858 0.32664038367772
0.45220070076113 0.449540696639
3.19603553676258 3.18405040349972
1.87735894206078 1.82372011514476
0.08305829194542 0.08127847140374
0.02063217266362 0.02053392422236
0.02626339961065 0.025539772717
0.12506914218985 0.12182059304206
0.00190620058571 0.00184520216696
0.66688004058203 0.65594758090036
0.05680025682022 0.05619599876894
0.14579104280413 0.13935908503336
1.07692673330443 1.06952800002218
0.00175521141678 0.00175521141678
0.35713326599397 0.3570846830439
0.18901848842784 0.18292111783339
0.00340198789748 0.00340198789748
0.09327505452788 0.09320847704428
0.22588768672177 0.22347177563383
0.00135655179073 0.00135655179073
1.14810322041513 1.11106763265981
9.09990196854917 9.06556271583766
0.001112678666 0.001112678666
0.00121040874124 0.00121040874124
0.07691346072359 0.0755758353197
0.00051896876025 0.0004725569199
0.52916592377585 0.51790707433381
0.00893277238898 0.00893277238898
0.45697395162584 0.4420100690789
0.34412337496777 0.33578099012007
6.15205072600821 5.96259410680802
0.07794887320253 0.07714645833133
0.06201102468564 0.06127279820128
0.1885230684028 0.18040485014622
0.79841314780876 0.7768344140842
0.19323581181189 0.19070157165698
0.00320528309799 0.00309390260424
0.12753972368065 0.12622170336759
0.12136163678358 0.11883326935059
1.65167540260275 1.56881543257251
0.65480543834586 0.63021887399418
0.01966185973502 0.01938097602452
1.05322266029334 1.02489951037465
0.31073981059561 0.29500614929963
0.32227431010423 0.31891728604064
0.15866633896901 0.15707967557932
0.00339321102747 0.00339321102747
0.90807724583585 0.87408504946766
0.00205545267159 0.00205545267159
0.34439815034102 0.33375820748496
0.73958436497923 0.73539803838501
0.03684862968166 0.03684862968166
0.0002310334765 0.0002310334765
0.91353990320774 0.88970842747189
0.06317117709155 0.06317117709155
0.13462047410388 0.12564577583029
0.35544119444473 0.34787861583952
0.13840776613649 0.13755733439371
0.14780143906529 0.14528112550898
0.87305695848409 0.84680063994048
0.17370940141243 0.1719723073983
0.00853218276218 0.00845169047197
0.05398207614801 0.05290243462505
0.12263950411255 0.11913551828077
0.01241706296751 0.01209662263286
0.00090963114513 0.00090963114513
0.34555815185761 0.34483218935371
0.02378571497918 0.02353533903203
0.11283064315449 0.10673473894731
4.03044160185421 3.98446698282165
0.03167413110604 0.03110852162201
0.35515685031146 0.35277292076828
0.01551360639981 0.01523850761628
0.14289168481041 0.1428540916284
0.40828082677204 0.39682031233633
0.01163992668583 0.01112194994832
0.65288945595351 0.64926229230932
0.01932566092863 0.0184053913606
0.98518520921976 0.97541477739279
0.42695036475688 0.42372809785305
0.02863423497629 0.02683179386191
3.6789935091E-05 3.6789935091E-05
0.01501458567635 0.01490809925311
0.03806327562253 0.03598709695221
0.046600584449 0.046600584449
0.53664864845531 0.52522573128938
0.28098614501264 0.27493586747857
0.3044091204293 0.29999739404627
1.82553321350889 1.78314693393183
0.35864457783919 0.35600748535508
0.06372235817015 0.06176398782449
0.20862547098245 0.20236670685297
0.12948354827236 0.12186686896222
0.16909772197163 0.1652793863142
0.15165449640684 0.1405292630797
9.17216266325031 9.06425486721207
0.34456178565695 0.34449001690343
3.69569645594563 3.29972897852289
0.94438916291822 0.9343729142206
0.00119076323551 0.00119076323551
0.4327971871685 0.42686845857715
0.02380959875601 0.02319515749779
0.1157476383988 0.1157476383988
0.36388678542087 0.36053417860976
0.02407400995319 0.02407400995319
0.27056880514469 0.26756248508752
0.04077447298756 0.03941532388798
1.59234218586219 1.55318623047213
0.63849178594025 0.62644477111119
0.02569371740109 0.02532666429536
2.2038912451564 2.18400123391892
0.14589958040461 0.14502002285268
0.00687343202586 0.00687343202586
0.08612250422586 0.08612250422586
0.3273967143761 0.32312632244946
2.65758126709623 2.52810935921205
0.28651597326929 0.28168518069672
1.59162116600529 1.55781592963745
0.13185916457052 0.13185916457052
0.5488079825603 0.53604500622169
0.11793401591313 0.11557533559487
2.27112093971197 1.9314518255615
0.10229893490983 0.09965896239603
0.28629194287655 0.28393424452345
0.04607512938219 0.04511523085339
0.37558424168789 0.36867164828259
0.6595970654909 0.64769456205347
0.00289975415564 0.00286753466503
0.24660140754224 0.23824715577653
0.00013791645529 0.00013791645529
0.11291155649422 0.11180818623532
0.13099856588953 0.13096436260862
2.94320247305168 2.82141478451161
0.00061786571968 0.00061786571968
0.1217862983422 0.11705016451778
0.01141089857756 0.01067471157256
0.31188466918476 0.30466750328627
0.56938643065373 0.54748695255166
0.00585273302971 0.00564370685008
0.00483892571687 0.00483892571687
0.04794637984752 0.04409354575263
0.01954471240447 0.01954471240447
0.06112252188955 0.05278283410151
0.17734952818229 0.17734952818229
3.88424016749457 3.304477601154
0.29107753354183 0.27575766335542
0.14882266790446 0.14641524239424
1.14459188113394 1.10410792392341
0.5537269293211 0.5374408431646
0.02056227537036 0.02056227537036
0.13222085022031 0.12560980770929
0.94980069885419 0.91916196663309
0.18676491845034 0.18652780683149
0.22445592766414 0.22209323368873
0.58837850657528 0.56808959255544
1.10162231827522 1.07742000976766
0.00122134197228 0.00122134197228
0.92636216927154 0.90062988679177
0.0994389384811 0.09826830349571
1.21053587804888 1.19450020797603
0.0074248483291 0.00741954865149
0.00061061045148 0.00061061045148
0.01274309691725 0.01273642863001
0.42055946182479 0.38691470487881
0.0487033318591 0.04790491658272
0.88549685425076 0.87073857334658
1.24958494280949 1.2250832772642
0.00805030661593 0.00799067471507
0.00115805430454 0.00115805430454
0.00173644979082 0.00163285656939
0.12001653701547 0.11212071221182
0.35752523689843 0.32426707532649
0.36787163620756 0.36099553085788
0.06426527613121 0.06388724509514
7.54686131289964 7.37617301180013
0.64120184410259 0.62288179141394
0.06015490778631 0.05928519827614
0.02389702418779 0.02227202654302
0.39326289552883 0.38542376804321
0.00133819909662 0.00133819909662
0.43610388364648 0.43243914512844
0.30612642534262 0.2996816584933
1.61555523914581 1.56943112192899
0.49139056229199 0.48022259496717
0.08627088232926 0.08562465849159
0.46660111989065 0.46320159744573
0.19037301496899 0.18676227760202
0.40541240512704 0.39822424191557
0.02860630739268 0.02860630739268
0.17964370074357 0.17224660718354
0.01340693499735 0.01320912775969
0.18997898278027 0.18743745792702
4.13550396363867 3.90879391648267
0.02463003612495 0.02444759141292
0.02878091561081 0.02878091561081
0.07561405139027 0.07398635165389
3.80520381735745 3.55556857831441
0.66440944952698 0.65923894797425
1.79843105683899 1.78893230125709
2.70595919333968 2.59815377907703
1.77103328755455 1.64321088506148
0.72152195585045 0.71109031311526
0.03073897775616 0.02910654707372
0.12663350014699 0.11819126680386
0.00278060781862 0.00278060781862
0.00610878148461 0.00610878148461
0.10464736246087 0.10464736246087
0.9046985598676 0.89078012048502
0.34504718135347 0.3398191937572
0.06243698287111 0.06121272830501
0.0106090882926 0.0106090882926
1.36263643373101 1.33322701429797
0.00039356295279 0.00039356295279
0.02755664312019 0.02753828426402
0.54211346043477 0.54211346043477
0.83861299175263 0.82667544026861
0.50908345006182 0.49111579888317
0.0250172089679 0.02497565214237
0.21352736614325 0.2117330185286
1.01139381859759 0.98027400879459
0.08818475248141 0.08687831170391
0.4432589185643 0.44237417022385
0.25533628585401 0.25509310843891
0.49049327811588 0.4820081823449
0.5185831870591 0.51095696372
2.98487639638719 2.93749740596835
0.14526577251061 0.14307561163276
0.39876929560467 0.39117368997411
0.0105146878063 0.0105146878063
0.31681462491101 0.30123357778423
0.00766237041814 0.00766237041814
0.43125209517941 0.43121585855264
0.05825939677989 0.05796347603434
1.46955747895243 1.46946705021087
1.51973730840083 1.46713101695619
0.01277061736357 0.01098273093267
1.52233932168866 1.50043515878666
0.46639699379667 0.45725195470262
0.06696911745456 0.06652853115552
0.17422059325903 0.17422059325903
0.03831185209071 0.03703479035435
0.01219593958221 0.01219593958221
0.25594520128089 0.25142852125829
0.01674898393776 0.01666565565946
0.93907816575623 0.86514738888765
0.50773679119083 0.49816422375399
0.36769474393316 0.36495075330679
0.00468847675269 0.00421962907742
0.01522896120606 0.01436694453402
1.61845737327557 1.58146406188641
0.54222639750462 0.53463219025666
0.18193292871761 0.18056088551461
1.41371098430439 1.3715240533442
7.42078270930173 6.9779931130891
0.21000672085932 0.20648142818302
0.0018981471728 0.00181230132077
0.0826888380652 0.07919872477024
0.00099531422651 0.00099531422651
0.07759280600148 0.07725380197593
0.14192838730729 0.13967555576273
0.49400754481361 0.48566025911015
0.38852100784855 0.37618700759939
0.00316336739354 0.00314872217412
0.0025081918508 0.0025081918508
0.82287043812239 0.81161447100625
0.11552194195095 0.11514441926484
0.52260781616944 0.51009273425591
0.04142103002747 0.04094832212416
0.0135362734805 0.01269025638797
0.00385279501653 0.00385279501653
0.79032185061428 0.76192705358623
0.09526848850089 0.09495198189457
0.12187742141289 0.11653192047373
0.99574742292411 0.92525203015072
0.00341599307394 0.00339050058831
0.00041127627982 0.0003655789154
0.13678598438319 0.13193188666622
0.01044492702439 0.01024012453372
0.36784077278187 0.35834463982647
0.19408627416893 0.19408627416893
0.22594110692545 0.2220898380574
0.13867588703648 0.13741519715433
1.21342853411771 1.19698853462322
0.01288939055969 0.01228904070242
0.13472521289199 0.13246363857485
0.00683337283217 0.00682618737178
0.04612372144285 0.04443813693829
0.0176993936005 0.01699141785648
1.86641190825265 1.85151198125399
0.15806355157859 0.15723163814923
0.17898742345507 0.17376082987192
0.59564992181102 0.58637340663528
0.08217621235824 0.08169913710507
0.02039956183591 0.0201311465486
0.05153545433001 0.05017925816343
0.05139893760343 0.04969745553104
0.68918398101809 0.67237461562741
0.01635235185556 0.01545104112336
1.75555954617784 1.65980175274995
1.07949883851569 1.05748586739842
0.02506717403043 0.02491639403626
0.02174922080153 0.02114507577926
0.10203379732898 0.10182642842132
0.00930771041791 0.00930771041791
0.18539127488056 0.17368235225653
0.91134252733182 0.86751129149348
1.2169491054722 1.2169491054722
0.19704594965794 0.19532251569591
0.12878512906915 0.1213868344205
0.50375413902493 0.50034820312038
0.05106670717933 0.05082178292428
0.05257879304073 0.05147187108198
0.31585114275983 0.3053227713345
0.00070193069531 0.00070193069531
0.1319404260695 0.1319404260695
0.48836204594112 0.46366090979236
1.06336000981403 1.03013000950734
1.16524498620207 1.15085924563167
0.00130734592002 0.00130129339261
0.93160755737258 0.91800744704597
0.16598308988836 0.16013714458412
0.20756106908757 0.20251228632598
0.1678900828526 0.16531615823744
0.03896141879367 0.03896141879367
0.011056017766 0.011056017766
0.27267765234242 0.267564946361
0.04522648537248 0.04487037131443
0.91900961762854 0.89275219998201
0.22917306024113 0.22035871177032
0.15748302601185 0.15536758237886
0.01967782274747 0.01749139799775
0.02223836680875 0.02223836680875
0.00180198770687 0.00180198770687
0.42418448794095 0.40419673720028
1.2553639914834 1.2259126368445
0.54528559906718 0.51240322506283
0.27095587165556 0.266641287712
0.00460894748787 0.00460894748787
0.02150058161452 0.02124153846253
0.08730643293458 0.08542887523706
0.12410405824034 0.11996725629899
0.00560115146095 0.00560115146095
0.27830957733857 0.27715876136476
0.0992141253119 0.09800285408168
0.58281718682208 0.56642545344271
0.44474190411346 0.44437159445142
0.00241827491648 0.00241827491648
0.18724043148749 0.18451443108789
0.27140629152369 0.26966650760367
0.08522964236042 0.08292613851284
0.1913115391156 0.18368493046167
0.00308750340272 0.00308750340272
0.51964796641831 0.50990456704797
0.05267862742854 0.05027283184519
1.46275685280271 1.37065734725587
5.31383680006621 5.11967737852533
0.00381250092948 0.00381250092948
0.02020617410157 0.01980205061954
0.03763197864676 0.03763197864676
0.53562225640568 0.52311844956248
0.32014662246526 0.31732179932586
0.07081859899118 0.06972908208362
0.48279089973593 0.47588292183828
0.00264273677156 0.00252614544341
1.63103087267119 1.61118864794283
0.07515282694135 0.07432697170024
0.0153511915407 0.0153511915407
0.00129426090199 0.00129089918536
2.05045411998452 2.00808936543939
0.0294393103597 0.0294393103597
0.02072734722795 0.02043586890756
4.7625904546291 4.48932706788809
0.13466298402161 0.13366548043627
0.02229609002561 0.02173518210043
0.07353998023518 0.07059838102577
0.07479784780181 0.07185383644737
0.08569333073637 0.08183713085323
0.09546933223807 0.0936792822586
0.0217582736607 0.02116167583452
0.08581701470366 0.08113608662891
0.33531374499702 0.32873896568335
0.01293867082388 0.01291909643534
0.16077361196243 0.16074383907132
0.00127440798972 0.00127440798972
0.00104426966253 0.00104426966253
0.56024351653437 0.53418567855603
0.00246784977933 0.00246784977933
0.05010188462757 0.04921773372238
1.14181657450662 1.05907624302063
3.67569766253153 3.66384057329756
0.16919897159001 0.16790737638703
0.15109564161917 0.15072801232083
0.02345532964276 0.02084918190468
0.20078306086381 0.19877523025517
0.095031582029 0.09384368725364
0.13862696709508 0.13862696709508
0.22892857346081 0.22541353120853
0.83334880173518 0.82293194171349
0.45146437365432 0.44814478267157
0.15316587496574 0.15037052545409
0.33855442584988 0.33855442584988
0.64551151781126 0.60516704794806
0.0751385082561 0.07376402334898
0.01695313819863 0.01692561687038
0.3343466608168 0.32777913712218
1.3202123670952 1.26945449062095
0.02434625072428 0.02247346220703
0.0463188702795 0.0463188702795
0.01710026918944 0.01696291762968
0.00196216513935 0.00196216513935
0.00718152441002 0.00718152441002
1.72890314380061 1.68856207044526
0.77984827754277 0.77847449901509
13.9090670768115 13.1105173817418
0.36397039192995 0.35907862986242
0.19949397085144 0.19648714077708
0.04800812708639 0.04789131899129
2.89212932795139 2.8813243615954
0.21144718048452 0.20730115733776
0.01267850120088 0.01267850120088
0.02355799986241 0.02336168319689
0.07592142661312 0.07583718179886
1.68583480597573 1.56621337946529
4.92797317514707 4.51354745433953
0.0019060493514 0.00186369269915
0.51606266936243 0.50847351246004
0.01411888408448 0.01411888408448
0.00010197684914 0.00010197684914
0.43298433163256 0.4328703883874
0.006794449841 0.006794449841
0.53594830126721 0.51952461973995
0.00365797824768 0.00365797824768
0.02001595369725 0.01940940964582
0.02738738778054 0.02634405872224
0.03326691467984 0.03267286263199
0.10612567424089 0.10604084156764
0.00058490686157 0.00056151058711
0.00017456074868 0.00017456074868
0.00342382939049 0.00342382939049
0.03160062965089 0.03160062965089
0.00426539189401 0.00418175675884
0.47136236834782 0.45140092060258
0.03236384261603 0.03211679038232
0.55195531142151 0.53618515966661
1.00985354770284 1.00415368087982
0.21181347531924 0.21121960576227
0.00669796075614 0.00669796075614
0.00029171167283 0.00029171167283
0.10183882653031 0.10014151275481
0.00586682693969 0.00586682693969
0.17083401508035 0.17083401508035
0.06606038985717 0.06533445150709
3.22695428405481 3.1532728094083
2.13662405829279 1.95857205343506
0.22321337193271 0.22158091592902
0.0098380169082 0.0098380169082
0.04079062663579 0.0405595909909
0.34235444891265 0.3419039825325
1.06150822105422 0.99717438947517
0.00122225561243 0.00122225561243
0.01179082284855 0.01179082284855
0.16708044527913 0.16392798404745
0.37490042690944 0.36875451827158
0.69177008687467 0.66027092354938
0.53091566827396 0.53049110556443
0.00391121795979 0.00391121795979
0.1339732645437 0.13394845927347
0.58726937666268 0.56468209294488
3.82745287145326 3.62878984145878
0.21834344926401 0.21640548965516
0.02729704201104 0.02688962347357
3.91954867678366 3.91322682407917
0.45281575200264 0.45002059303966
0.47631775846702 0.47515883448048
0.16506461163122 0.15764597740061
0.00239273618466 0.00239273618466
0.08086562105572 0.0776309962135
0.02137510991632 0.02119698400035
0.1247572646683 0.12121589547819
0.89527148804485 0.83558672217519
0.00241074817094 0.00241074817094
0.53392694976428 0.53002152797917
0.00110774823364 0.00110774823364
0.11884144600137 0.11808928495073
1.0479493253924 1.02064748770455
3.21143346830876 3.02441469574255
0.02740366855198 0.02688661820194
0.09383501773837 0.0929059581568
0.3272490667775 0.3152136370011
1.77421432402655 1.77350492205773
0.00927982850285 0.00890863536274
0.01749356010564 0.01749356010564
0.06550917315235 0.06550917315235
0.00631050936258 0.00606303840718
1.66192077783422 1.60652341857308
0.12372041232162 0.12335219680876
0.11359980290944 0.10854715495913
3.72728533986241 3.69627432583476
1.00480255046654 1.00012905023182
0.01811837573954 0.01807439909939
0.00984380256408 0.00984380256408
0.44922941541651 0.41179363079847
2.11152163416302 2.09392562054499
0.00430039750865 0.00430039750865
0.26468263487491 0.26386118025712
0.75279748355397 0.74657601674773
0.00013811343785 0.00013811343785
0.16906852788309 0.16654511701916
0.018372458033 0.01802361389314
2.91792228680315 2.74617877374822
0.04464633517209 0.04263725008935
0.24648027268196 0.24031826586491
0.07807655105275 0.07679660759287
1.36675323591057 1.32042261774411
0.24990808435747 0.24500792584065
0.00225553285289 0.00225553285289
0.0048244829787 0.0048244829787
0.00494413515696 0.00484323443947
0.62229078113451 0.62138144243826
2.3439325965E-05 2.3439325965E-05
0.23804282967579 0.23761851090632
0.42989621289694 0.42802419206318
0.89256116886169 0.86618398805056
0.02808043127175 0.02748478575993
0.0698729096575 0.06820926895137
2.74457597607906 2.45599639917589
0.00543535576404 0.00543535576404
0.03707921744111 0.03707921744111
1.17433461609246 1.16944155519207
0.22882835704129 0.22641434360437
46.7380544073219 45.8604063747821
0.36064769341161 0.35334713281623
0.00026554699234 0.00026554699234
0.01814449340665 0.01814449340665
0.88980178924564 0.87652116552556
0.00184245843095 0.00184245843095
0.0341217545884 0.0341217545884
0.30581113663763 0.30183956343454
0.31478743488843 0.30505764144642
0.03896054464533 0.03871238831
0.0216014034529 0.02142578228662
1.67264789123636 1.61152122411477
0.82252834511666 0.82088657197271
0.00209021325784 0.00200995465195
0.03366208774734 0.03231560423745
0.5127210071279 0.49997794116127
3.44763054882928 3.44763054882928
0.36045909990426 0.35917251180228
0.30590892031109 0.29722092406907
8.13931972811407 7.89992797140483
1.7441237916983 1.70448461461425
0.05555354190428 0.05541837513566
0.10341807121062 0.09142597571917
0.25432647324282 0.23158867596615
0.01192198588387 0.01192198588387
0.82238645461 0.81587643767909
0.05324637609331 0.05324637609331
3.73989997097966 3.68146403393311
0.58805113804976 0.57439742867951
0.01529502744644 0.01522881520641
0.15556271904772 0.15556271904772
0.05310485843831 0.05310485843831
0.70201163967352 0.69289460539205
0.00031017556996 0.00031017556996
7.9872482558E-05 7.9872482558E-05
0.4178845342912 0.40268873304425
0.00936965660772 0.00921605567972
0.10170429445667 0.10117181123962
0.19218449806186 0.18737988561032
0.01726884033143 0.01659427625598
0.09292089163086 0.09074911786987
1.0687549497899 1.04821808997041
0.00563049392119 0.00563049392119
0.00072090035539 0.00072090035539
0.08225022492296 0.08120340387848
0.07775082365938 0.07775082365938
0.47970716699882 0.46624844888663
3.09327692834189 3.00821181281249
0.00479692626111 0.00479692626111
0.17755565217623 0.17504750876703
0.04259169412198 0.04194636542316
2.94629225461316 2.90318436554895
0.37945211204201 0.36002737903368
0.0935927705655 0.09336505092909
0.01909552613771 0.01909552613771
0.09152683217732 0.09000138497437
0.00052721211245 0.00052721211245
5.4003201463727 5.35891769191717
0.13666602210121 0.13369502162075
0.13443250400951 0.13401240243448
4.42026627942988 4.27767704460956
0.0020631947781 0.0020631947781
0.37445931676208 0.36895256210381
0.03804201937603 0.03804201937603
0.00256143436813 0.00256143436813
0.80896656987942 0.78724934652695
0.00658466418542 0.00658466418542
0.08918316143336 0.08752136339423
0.07404744601728 0.07346895034527
0.540562299593 0.53601975926029
2.53192124478248 2.40780745827353
0.0071620075412 0.0071620075412
0.00023178017933 0.00023178017933
0.3491364542154 0.34290187467584
0.00383776177607 0.00376100654055
1.10814191531639 1.08043836743348
0.53792702919048 0.53152313598583
0.85535007257397 0.84245402532594
15.7339242572963 14.303567506633
0.28627445490466 0.28494911020603
0.12358133267483 0.12268364744959
0.46775190786525 0.43011669688759
0.41035597955366 0.37615964792419
0.01149359577377 0.01149359577377
0.03280015844467 0.03273428364947
0.00080589219566 0.00080589219566
3.66420720863588 3.64691727118067
0.13681920600034 0.13513008000033
0.00541612725329 0.00539317756154
0.00372932490957 0.00328180592042
0.0133043367803 0.01289663665382
0.02244250356351 0.02244250356351
0.02378877838102 0.02328109103753
0.00074227909258 0.00074227909258
0.09247385513741 0.0913179319482
0.04576627529027 0.04294988911856
0.35216052070097 0.32666741903406
2.06710971811582 2.03828547901859
0.00817430956426 0.00813224622173
0.2043555301987 0.2043555301987
0.07171778672255 0.07171778672255
0.03789738825623 0.03712397216937
0.18671402871052 0.18119163520455
0.05370227869784 0.05301378794531
0.53793394711519 0.53471278575522
0.09170409952639 0.08464993802436
0.18224426935716 0.1770207074966
0.07727041653986 0.07727041653986
0.00299206069394 0.00296315189497
7.20690827477615 6.98309124760919
0.01213828846116 0.01100538153812
0.05861684364565 0.05856783290681
0.0295361401492 0.028900332827
0.09648931132261 0.0951512469129
0.02063619036378 0.02043304492952
0.00668249292633 0.00654031222577
0.01137938086521 0.01129631969101
0.00258114276565 0.00258114276565
0.00064012340588 0.00064012340588
0.00450802324482 0.00441549691686
0.08384367756926 0.08230054239928
0.0177484167167 0.01752656150774
0.00309094860961 0.00296458907526
0.14174473109262 0.13568726395191
0.01947725271919 0.01929019627051
0.00241619741835 0.00233565750441
0.0030966775076 0.0030966775076
0.00013628433803 0.00013628433803
0.00194101935977 0.00194101935977
0.03618957085342 0.0357207940289
0.00418764602299 0.00418764602299
0.02962092077746 0.02917881748227
0.01437880297832 0.01415056801041
1.4369304913711 1.39984841417443
0.04314015950221 0.04312678270857
0.12788852127974 0.12757735699439
1.26268103316468 1.13499418711432
0.00949120295231 0.00949120295231
0.19729700481551 0.19647493396211
0.00117715784068 0.00117715784068
0.40225757470973 0.40225757470973
1.39524737236298 1.36872614131807
0.00078588662659 0.00078588662659
0.10367135465318 0.10215790422029
0.09308542835102 0.09308542835102
0.27966467856301 0.27781259459901
0.31291387632325 0.29851599857832
0.00601955713984 0.00601955713984
0.0578125758715 0.05708991867311
0.06288676825093 0.06239546537397
0.31607747464329 0.30536298397741
0.40202615617968 0.39398563305609
0.05561990536454 0.05561990536454
0.09276750343416 0.0885826257121
0.0561545490529 0.05478492590527
8.92169840333253 8.69293690581119
0.04497010487272 0.04497010487272
0.19787405829045 0.1917653555224
0.44652807327487 0.43197990056494
0.81663749591552 0.8029777673843
0.01264882185114 0.01258727040661
0.00222467472214 0.0020988980594
0.00591725363802 0.00542414916819
0.04514099955415 0.04510341337634
0.81626189066631 0.80943124722977
0.02458436196403 0.02402562646485
0.45162998235048 0.43794422530956
0.25477604657684 0.25265291285537
0.00956783562834 0.00894384634823
0.0214333551716 0.02139822375946
0.00038177540203 0.00038177540203
0.02789599134604 0.0278225808425
0.00381775402033 0.00379299021046
4.3938225551E-05 4.3938225551E-05
0.01246676869639 0.01211592154734
0.00636175423697 0.00565489265508
0.00995805323828 0.0098335775728
0.00216115424477 0.00206245586193
0.25307416761054 0.24334054577936
0.04620993397459 0.04526687409756
5.7097058311E-05 5.7097058311E-05
0.04407974468806 0.04238436989236
16.4708253445033 15.4499773153387
5.7097058311E-06 5.7097058311E-06
0.13620184984681 0.13407502520835
0.25112328266323 0.23061501851658
0.48544616700439 0.45308308920409
0.05047640172816 0.048946813797
2.61702075331689 2.57834556977034
0.01427347404237 0.01410150447559
0.00993834620924 0.00976520428921
1.11725933786022 1.10323516207118
0.48635607298965 0.48635607298965
0.41848334126004 0.41004334110017
0.01230148395941 0.01162433805339
0.00702079728014 0.00702079728014
0.07544865825503 0.07268590591599
0.11224984446336 0.11217580103034
0.03023163501979 0.03022346651533
0.04558565039627 0.04383235615026
0.00060049798369 0.00060049798369
0.00710126334384 0.00710126334384
0.09750962861714 0.09629075825943
0.00443755686912 0.00443755686912
0.21042235357908 0.2051175883628
0.07299307778697 0.07120549220851
0.0088418082483 0.00854708130669
0.0045611868478 0.00450396468552
0.14864303442322 0.14533985588048
0.02597828215612 0.02597828215612
2.16566390497544 2.08587628742371
0.02857611037173 0.02857611037173
0.24205364315432 0.23675871971032
0.11823505549361 0.11616075627442
1.64143949091234 1.53015545763015
0.36348418578878 0.36337063246613
0.17275355431351 0.17275355431351
0.82160649962385 0.77773430789636
0.07928242205443 0.07558257569189
4.24846645259022 4.21291443206645
0.02553085161896 0.02495060499125
1.55953061144263 1.54983228045272
0.48417846501476 0.48209148887246
0.02604939554726 0.02604939554726
0.72586276346024 0.66551261760428
0.00269255975732 0.00269255975732
0.31540597877509 0.3133377428487
0.04038785784792 0.04037694221067
0.16294367326541 0.15862728456964
0.42914052415522 0.42642444488842
0.00998627333036 0.00974466994333
0.29474756983019 0.28975184830765
0.39509019805931 0.3934371009963
0.07437765520049 0.0712785862338
0.00624673863699 0.00624673863699
0.57988664592678 0.55842518103426
0.43108043268358 0.40364804151281
0.58705161475501 0.57620897279384
0.03570334238213 0.03570334238213
0.24432071833186 0.23928160351627
1.1059559421832 1.06609100636575
0.9850491241051 0.95165762837272
0.9850491241051 0.95165762837272
0.57414295994352 0.5696922393238
0.18179823324664 0.18179823324664
0.02697577331177 0.02631782762124
0.00587075540437 0.00559678681883
0.0021673858953 0.0021673858953
0.08183175651949 0.08130212339753
0.0181874987311 0.01734156855757
0.1484024702665 0.14747495482733
0.52515751219831 0.50969833002105
0.01656638634421 0.01587290970654
0.44543299217909 0.42893547395024
0.00165426345048 0.00165426345048
0.15094214063194 0.14944766399202
0.28093660636876 0.2786587419928
0.02608848655197 0.02608848655197
0.45175550061396 0.44889628858476
0.04081816110571 0.0388744391483
0.87883766938342 0.84272105283342
4.26659906744658 3.98398246255161
0.00506448995674 0.00506448995674
9.2307900537E-05 9.2307900537E-05
0.28215004620659 0.27018257804928
0.09324030357238 0.09324030357238
0.00015790696573 0.00015790696573
1.88900343410054 1.86017127642216
0.35969009818054 0.35205145774447
0.80593609881066 0.77744050103128
8.04289069198971 7.77025032954938
8.04289069198971 7.77025032954938
0.02360853372922 0.02342552183985
0.071931088403 0.0710452375606
0.07740133588208 0.07460369723574
0.02125113582554 0.01955104495949
0.01199173712372 0.01198175233011
0.01675002065137 0.01675002065137
0.00182895543608 0.00182895543608
0.03268850631816 0.03268850631816
0.21289495024473 0.21026893323731
0.00024199919256 0.00024199919256
0.46233932707936 0.45635435197154
0.24433450222046 0.24268915203716
0.01325382573964 0.01325382573964
0.03175948537941 0.03123883807811
0.35626568253662 0.35401083644461
0.01696771055966 0.01693947809616
0.15349487555075 0.14568548714554
0.56030658854436 0.5590360520624
0.03856373479215 0.03695691250915
6.2826713453E-05 6.2826713453E-05
0.03009783515434 0.03009783515434
0.08848086752057 0.08535801337278
0.8245463271387 0.80754537193996
0.06961569946493 0.06844313309839
0.506822225997 0.49459664551889
5.75249639396179 5.60624648564073
5.75249639396179 5.60624648564073
0.06474296046804 0.06426115239014
0.02818069495456 0.02790236710315
1.56352175000517 1.54064094390754
0.00103602841201 0.00103602841201
0.08912126443591 0.08878182669578
0.02833678422257 0.02833678422257
0.61656765341412 0.61656765341412
0.27303219388168 0.26828380790113
0.00078232693367 0.00078232693367
0.07752199824353 0.07649446071158
0.02261263345162 0.02146283853035
0.04199552042607 0.04198353540311
0.00045134246173 0.00045134246173
0.06861834669495 0.06771547371212
0.00304091983594 0.00304091983594
0.00417773866143 0.00403848070605
0.31603001051252 0.31402982057257
0.00116596802615 0.00116596802615
0.16743780406848 0.16408904798711
1.66463084888114 1.62320338431623
0.0054115961162 0.0054115961162
6.770136926E-05 6.770136926E-05
0.05386378672564 0.05385343029674
0.0462814082637 0.04617233383545
0.01362414832618 0.01300486885681
0.37781125234369 0.37781125234369
0.29345429311308 0.28671682209773
0.0554474214241 0.05473655704687
0.16029277081018 0.16029277081018
0.9629948076811 0.9629948076811
0.2785891562635 0.27386730615734
0.2785891562635 0.27386730615734
0.021055496344 0.02056583363833
0.04492148559789 0.04393540420672
0.10637601340802 0.10600188909357
0.00141058919409 0.00141058919409
0.0223691870755 0.02234976937839
0.0136274759442 0.013621686872
0.05472184568702 0.05472184568702
0.33763302161021 0.33464776058802
0.02736330917861 0.02570878350735
0.10499535062378 0.1046828644612
0.00203633928771 0.00203633928771
0.02471253279333 0.02462427374764
0.03485043556361 0.03482060637482
0.17205157913074 0.16469411028633
0.00530296689508 0.00530296689508
0.32378726405885 0.31968869109608
0.00384645400768 0.00378539918216
0.11844841198679 0.11527568666572
0.02936076004243 0.02882692804166
0.03873817316856 0.03615562829066
0.00020681570891 0.00020681570891
0.02068554811598 0.02068554811598
0.47235952241834 0.45136576586641
0.44209067348652 0.44209067348652
10.4951415012752 10.3328454986782
0.15897618623171 0.15877759012149
0.04446841778293 0.04384210203951
1.97296810162104 1.87917674874262
0.61495530628823 0.60534662962748
0.51678873834735 0.51296067361885
0.05850641769962 0.05823302322439
0.00997795560639 0.00983541338345
0.03849519909874 0.03849519909874
0.12584527601058 0.12367274838438
0.03333959207659 0.03262517224638
0.59028066928225 0.5865545225574
0.74045026420277 0.7318634190336
0.0621238822644 0.06181785328773
0.45912595472022 0.45579304038225
0.0324569521544 0.0324569521544
0.82385531775823 0.82362006495476
0.10778618430873 0.10756363884904
0.3870324011734 0.3870324011734
0.03102469506303 0.03002389844809
0.32154116708016 0.31218724221965
1.10960739610617 1.09741390823687
0.03499321620318 0.03493235843587
0.00638416951714 0.00638416951714
0.00347309185583 0.00347309185583
0.04409271529422 0.04183406840833
2.19466425901455 2.18665453544151
0.03063903601737 0.03063903601737
0.50495016835758 0.49863829125311
0.71288709279543 0.70015696613837
17.9258293590273 16.7423301215857
0.02118217731601 0.02098359440367
0.04723941950243 0.04688949787649
0.02883810108841 0.02796217745722
0.05157185877136 0.05101930314167
0.22466523333934 0.21894822016755
0.00667238585454 0.00648889524354
0.32393727251224 0.32036631045305
0.28545906191197 0.2813294552297
0.36568844724049 0.36303381999386
0.00723741160854 0.00716575406786
0.03592585531867 0.03592585531867
0.03894449210434 0.03893337146125
0.28877376375518 0.2857967146443
0.03631529670935 0.03608250634583
1.03446495585281 1.00276361043152
0.12635755691828 0.12084377261639
0.79922870396848 0.76725955580974
0.00017916591646 0.00017916591646
0.45972398740367 0.45963559594291
0.04679304483208 0.04613398786261
0.44147187889443 0.44147187889443
0.1768438379281 0.17420029602093
3.3831749965579 3.3831749965579
0.31230437376658 0.30937652026252
0.0758353721179 0.0731540500323
0.09207126913793 0.08903190413471
0.109362352679 0.10594477915778
0.07354041427351 0.07123673864566
0.00033856496735 0.00033856496735
0.00266550389132 0.00262687340014
0.16266910722755 0.16108578540519
0.00055173263916 0.00055173263916
0.04527796043263 0.04470842633914
10.2949022938752 10.0191459824321
0.00047775083509 0.00047775083509
0.01149060860839 0.01140719530146
0.01173289251601 0.01104045951506
0.00310300502675 0.00306890607041
0.00230863708924 0.00230863708924
0.01677259000513 0.01666507340254
0.0035082850379 0.00337335099798
0.00741053530547 0.00727330317019
0.04930605777587 0.04865729385777
0.00335564354067 0.00335564354067
0.0004930363318 0.0004930363318
0.00228847604617 0.00228847604617
0.00023666165595 0.00022401158971
0.53067637989119 0.52378447885364
0.05887144050416 0.05544304485127
0.01624584757183 0.01595046852507
0.39593641490752 0.38722000283818
0.08948098523339 0.08850987376575
0.00405415467077 0.00394101547065
5.48541263967438 5.21783153530002
0.23772175148533 0.23008069518759
0.10614985901239 0.10511666106179
0.05470835785132 0.04993233844827
0.05362643461853 0.05362474830569
0.5320168366215 0.51884577435324
0.00443128533782 0.00443128533782
0.78635278332669 0.77941437641498
0.09143048140299 0.09137337304483
0.00534232527779 0.00534088140609
0.27144518518894 0.26601628148516
0.02003979698302 0.02003979698302
0.00657762216528 0.00657762216528
0.22706471766975 0.22293626825757
0.08564960703523 0.08136712668347
0.00504493080891 0.00454043772802
0.00848544000859 0.00848544000859
0.02206071092579 0.02107501958655
0.00463331962374 0.00463331962374
0.11462768098151 0.11027473107082
1.68092525884363 1.68092525884363
0.01490420396175 0.0146542202053
0.48423933229339 0.46872988748684
0.62141437243502 0.6108819254446
0.03935699764402 0.03911847038557
0.04517807607539 0.04496294237979
0.00574745402037 0.00522495820033
0.31805270557836 0.29684919187313
0.4567104296499 0.45477521596494
0.08883067018797 0.08880849578203
0.12311307759538 0.12272714318286
0.22756958100585 0.22656707183843
0.01036916704666 0.01032522989816
0.25119778208441 0.24935073956908
0.00060166185337 0.00060166185337
0.08518265187212 0.08518265187212
0.23583739455084 0.22838188981988
0.00613536758373 0.00613536758373
0.34058074816652 0.30449272187073
0.01161019357678 0.01151731202817
0.31381320616102 0.30820939890814
0.09154601763186 0.08780788857856
0.09498736510108 0.09165447509753
0.00558738030096 0.00558738030096
0.00727211265643 0.00719714242286
0.0136165577342 0.0136165577342
8.59875764743882 8.35622858558798
1.3252393981E-05 1.3252393981E-05
0.01461812680499 0.01457525839793
0.0485118369053 0.04827099799868
0.17084733093269 0.16795161345925
0.01644493759383 0.01644493759383
0.002960437208 0.00290377812268
0.01042773033179 0.0103092333962
0.00010109509918 0.00010109509918
0.00089412751711 0.00089322069407
0.02787766104626 0.02775667043156
0.06381961749726 0.06380477572575
0.1136251627589 0.11326897102611
0.45034908643223 0.44397810024044
0.108675462457 0.10851446177188
0.02492331178514 0.02492331178514
0.00951507073506 0.00921010051919
0.00313394807466 0.00313394807466
0.00031293650968 0.00031293650968
1.30932701026173 1.18712315597063
0.00565079481472 0.00560558845621
0.04332866903011 0.04190683015002
0.03606021749802 0.03532398805743
0.00283741592974 0.00276274708948
0.00121314119019 0.00109182707117
0.00032417828471 0.00032417828471
0.07270683711885 0.070842559244
0.00595364304446 0.00595364304446
0.04462361266774 0.04451267764557
1.27207375601891 1.25908427048209
0.87132177714651 0.84790074264682
0.04279980239317 0.04279980239317
0.00528802051364 0.00516059833259
0.08494284803323 0.07689182196831
0.0821563462731 0.07951560657146
0.19194657590323 0.18786155903144
0.09754889620733 0.08911874468324
183.604639302233 179.650077840339
0.25128656097914 0.24795089866525
0.00421513205387 0.00390710317301
0.67863085665804 0.67164495078068
0.02461529039153 0.02461529039153
0.07608403424164 0.07362971055643
0.08462201839077 0.08009237263749
0.78452411564413 0.7642783320146
0.08709246405542 0.08128629978506
0.15111161723719 0.14623704893922
0.03361657879888 0.03361657879888
0.472453898119 0.45991087427513
0.60037677696412 0.58837424248088
0.46649487901986 0.46209398393476
0.00884569779575 0.00884569779575
1.97487718249045 1.97487718249045
0.49300044898362 0.47427891294627
0.07992464550784 0.07987500287088
0.1912345968672 0.18861770238376
1.54486408099813 1.53487686849763
0.03887072986009 0.03887072986009
0.10120777693626 0.09461750308925
0.00335073942679 0.0031570135927
0.22478462948938 0.22478462948938
0.27236417267908 0.27189859289672
0.50629574082194 0.47905787858253
0.28808247299398 0.28362299198788
0.27633326025432 0.26912456650855
0.08683302108662 0.08683302108662
0.02330489895165 0.02330489895165
0.02325125563041 0.02325125563041
0.06260214453701 0.06088058556224
0.10316857336469 0.10090552078766
0.07710190736238 0.07704877027943
0.36173571969546 0.35043147845498
0.01802377725515 0.01772830549687
0.84460873560011 0.80834646430422
0.02534579662774 0.02534579662774
0.11602102682664 0.10889692868817
0.00239167696416 0.00239167696416
1.85502850081716 1.79937764579264
0.00405864591223 0.00405864591223
0.04053982142145 0.03960428708096
0.02042890740224 0.02042890740224
0.07209431179495 0.06823514569299
0.09724391118906 0.09247418981943
2.00163325023603 1.97574418845626
0.00779538724816 0.00779538724816
2.17370104539814 2.07259867119358
0.00646998669115 0.0058950307004
0.09507995265272 0.09261034349291
0.00707149687425 0.00707149687425
0.25986740799045 0.25766514182104
0.10727879275405 0.10580922025057
0.17629472613536 0.17465731381831
0.08132636314648 0.08111475942623
0.01930302172277 0.01922292619695
0.07370751076671 0.07316949973922
0.00686725616974 0.00686725616974
0.01306074444678 0.01306074444678
0.57679580230173 0.54829869887344
0.02533832783055 0.02364910597518
0.11922330141924 0.11010622542835
0.01234590991837 0.0122463461287
0.10973289080195 0.10773774733282
0.77857180585537 0.76236480091716
0.01766698041022 0.01766698041022
0.00151532075877 0.00151532075877
0.02815738727529 0.02709484435924
0.46875653933066 0.45703762584739
0.01067218762961 0.01035829975815
0.10066915121545 0.10066915121545
1.09487346343065 1.08514125486682
0.14428779584412 0.1442450565681
0.173817173655 0.17127969666734
0.03393503314702 0.03393503314702
1.39708629810139 1.37089093001199
0.06496760706327 0.06480215475327
0.11234784265886 0.11234784265886
0.32734988039241 0.32729873996429
0.43910837417655 0.43720747212384
0.00287921981369 0.00287921981369
1.08401820489557 1.08006193407478
0.56594664462921 0.51743693223242
1.07001577058377 1.06588974576146
0.12449540815854 0.12449540815854
0.1208704704131 0.11243764689591
0.06831908747927 0.06622205571496
0.20981712498248 0.20483971143362
0.05458520896795 0.05347122511146
0.03339098056972 0.03339098056972
3.89785494696237 3.83081567269029
0.06188697896833 0.06132943861726
0.12234970386882 0.12027598007443
0.93632292494563 0.93278355993724
0.0869306399783 0.08565911718459
0.00434467862041 0.00434467862041
2.42128414507914 2.11436080274517
0.07563715451523 0.07531529428325
0.01510597355425 0.01378420086825
0.15380477417428 0.15236734637826
0.14089157000846 0.13967698750839
0.00013183395102 0.00013183395102
0.08649457300734 0.08585986462988
0.00094412334714 0.00094412334714
0.00857799360056 0.00857220548072
0.05509174304052 0.05348136901319
0.10256269408172 0.10124778774734
0.01476134707519 0.01360975262252
0.23212221118838 0.21014614385693
0.00206020588755 0.00206020588755
0.3966639691203 0.39299794352769
0.3090961671167 0.29774161403894
0.06697847055451 0.06691474222858
0.01817295824743 0.01687950926185
0.08757828713709 0.08344762947793
0.02642424225518 0.02586372802553
0.69473960219792 0.67608887462214
4.83721701014348 4.75381671686514
0.07147605915993 0.06832270360876
0.05942462040868 0.05596970061748
0.0145668596903 0.01441459286427
0.06967094113825 0.06611831524452
0.00234370179706 0.00234370179706
0.17264014869109 0.17256640236529
0.00385776409675 0.00385776409675
0.10250712614436 0.10031278399448
0.13247607000629 0.1277250516491
4.267418491E-05 4.267418491E-05
1.26322166269649 1.18640412915413
0.12927166368333 0.12537362582457
0.10299201157039 0.10103646704691
0.77737242241255 0.69506240121593
0.00498498491023 0.00498498491023
0.22730845558747 0.21919029645934
2.62011597065367 2.55516351591898
0.01919299915772 0.01901362533381
0.00016002819341 0.00016002819341
4.79616124369645 4.54373170455453
0.12110506935533 0.11802612691409
0.19292590925797 0.19125988240773
0.17494228761014 0.17076074024775
0.2193582905006 0.20839037597557
0.02989860080238 0.02988846568347
2.40810793837273 2.39983265336114
0.19405846162928 0.18327743598321
0.00290932780619 0.00274018084071
0.00417800959658 0.00417800959658
0.11802782174506 0.11455641522314
0.01682656427972 0.01675465588536
0.31434205075205 0.31338369084122
0.39888327414934 0.3888301184594
0.00638069246004 0.00638069246004
0.78354802925991 0.77493761135596
0.57516248471031 0.57516248471031
0.06125653167915 0.05937937717492
0.02156058591002 0.02156058591002
0.47057820419933 0.46465898150499
0.85809588665144 0.8377859248372
0.01186565962816 0.01186565962816
0.098888549525 0.09854157215824
1.25950209246101 1.23824467317896
0.01344188744567 0.01344188744567
0.00016956564608 0.00016956564608
0.12827368983848 0.12827368983848
0.07129042178094 0.07129042178094
2.00396410986095 1.96602498350922
0.0087922927599 0.0087922927599
0.93551460347492 0.88259120590691
0.12906876431234 0.12906876431234
1.37744679752238 1.34272124800501
0.12234820592616 0.11962935690558
0.00136608835593 0.00136608835593
0.70268508664665 0.66443002462291
0.10662153021887 0.10662153021887
0.28181169971379 0.27940305270769
0.10524511290221 0.10387977089699
0.69102213396329 0.68891535916462
0.87403407224275 0.85281965301356
0.01119526067298 0.01119526067298
1.21421931382381 1.16149663309199
0.02132430604377 0.02092447530545
0.46733816017886 0.45273384267327
0.13959590440047 0.13509281071013
0.13260319797952 0.13260319797952
0.56399590839878 0.54063513112782
0.22988691453951 0.22611827659624
0.68591657864837 0.66832897406765
0.03857516984477 0.03841240541504
0.00708200195251 0.00708200195251
0.32903570821686 0.32326315193235
0.01179500678046 0.01179500678046
1.62305217457943 1.57375386086557
0.09217431287422 0.09169451598823
0.47960676646886 0.47477851043059
0.54263546577104 0.52579505476435
0.04907696243069 0.04907696243069
0.13371337831418 0.13084809163602
0.00707244109137 0.00654771159104
0.11426954291618 0.11294467865049
0.0167764611301 0.01661035755456
0.09683084897752 0.09640056320186
0.1840649088479 0.1702600406843
0.2153283701585 0.21337083952069
0.61181206819991 0.59701016332411
0.01328828604365 0.01273460745849
0.28187776770083 0.27627779604917
0.00844138370923 0.00844138370923
0.20467614785876 0.19847384034789
0.19225243092583 0.18938299165828
0.62912919646842 0.62236864252407
0.1095453080723 0.10224228753415
0.0007682290369 0.0007682290369
0.76054132047913 0.75103455397314
0.02379912651666 0.02360405170915
0.5407537890994 0.53617112986974
0.16785182952015 0.16770988294127
0.01217788364112 0.01217788364112
0.00510768494803 0.00510768494803
0.29455700730081 0.29250562814282
0.08899896019162 0.08055940362172
2.0228137724226 1.95753205522169
0.89031516492424 0.89031516492424
0.23822782434215 0.23155744526057
0.61912356002042 0.60312607206016
0.49622307848512 0.48925854405024
1.00808953745403 0.97928697924106
0.01314340508428 0.01256129623439
0.0636561971928 0.05954934576101
0.22056922713593 0.21737257167019
0.1730157016762 0.17184072237789
0.12387914924629 0.12078217051513
0.15435528661665 0.15435528661665
0.64954122312471 0.63382651611362
0.00536738081656 0.00514373994921
0.03339330884416 0.03339330884416
0.35256982738802 0.3525228180777
0.35710571145975 0.346284326264
0.40875884984186 0.39124061342006
0.95483080673821 0.93394388284081
0.01487211767923 0.01487211767923
0.19152603880438 0.17237343492394
0.94884949446727 0.85090374019969
0.00677402223467 0.00667553079669
0.23186713883715 0.22990216308429
0.25215597250828 0.25110532262283
0.00077961057267 0.00077961057267
0.00067092260207 0.00067092260207
0.07475151263228 0.07462036962766
0.0175930815654 0.0175930815654
0.40597168825894 0.39663900577023
0.08234139166046 0.08190801591488
0.38032455359047 0.3792789878074
0.47216237806895 0.46387882757651
0.00474057796585 0.00474057796585
0.0013747676101 0.0013747676101
0.0012274033579 0.00120072067621
0.04212111878724 0.04212111878724
0.85897342716427 0.85831307345756
0.27630797286656 0.27285412320573
1.39728345920245 1.37624003361205
0.1698264481179 0.16819480890459
0.00744947966062 0.00744947966062
0.13113774480683 0.13070494696919
0.07253084287747 0.07039758279284
13.5084759502353 12.3528836123096
0.07605729110372 0.07429498801717
0.64515354461141 0.6048314480732
0.16489409684269 0.15702991683943
0.16937245786507 0.16622000941073
0.3983997772741 0.38888334534731
0.01797627164649 0.01794376482616
0.00060950288132 0.00060950288132
0.35751298986085 0.346605813899
0.01021836659729 0.00950752370357
0.31783118964398 0.30467477874368
0.15129184135697 0.15049556850772
0.3621043919965 0.3531275996991
0.6329676221573 0.62208502093425
0.04936304698226 0.04611547810185
0.04622009381912 0.04622009381912
0.01815914805583 0.01815914805583
0.63980438321229 0.63066432059497
0.43092983763622 0.43081932391483
0.19209474687924 0.19094447893386
0.55222337784458 0.54382286208874
0.02325678359521 0.02325678359521
2.17660782421056 2.14796824757621
0.487945422405 0.47923211129062
0.06257384290692 0.06257384290692
1.68193624666103 1.63300719221271
0.00680941862022 0.00680941862022
0.14751509648108 0.14391716729862
0.02740110052776 0.02697954513503
0.61300882856838 0.59843816031718
0.54243086397275 0.53982406767012
0.0275720064591 0.0275720064591
0.26979126093881 0.26754300043098
0.92633861960723 0.91062430635595
2.93957363820532 2.74786231397454
0.13793464257152 0.13761104223704
0.142067155115 0.1410663465751
0.00161172443603 0.00161172443603
0.3487014863722 0.34028455394253
0.09036961478981 0.08114491443425
0.03762336597644 0.03708716598628
0.02416561043372 0.02338607461328
0.17378606843258 0.17137237303768
0.91179916913061 0.90805781504288
0.00539832241772 0.00539832241772
0.22468381565311 0.22137303354599
0.79161526218154 0.74120155329355
0.03186109260044 0.03066630162792
0.48949271765109 0.47072642420607
0.02009778787389 0.01950667646584
0.09256562590725 0.09253800262288
0.17238209110619 0.16930383947929
0.00287272146397 0.00286401624742
0.05044085392951 0.04859545683453
0.0366173699321 0.03474640942462
0.27797512201449 0.26855223652248
0.62788414706071 0.61909376900186
0.03130159092185 0.03090465045726
0.00593042877979 0.00533738590181
0.80287232972923 0.7640236686133
0.06977361649081 0.06799971098681
0.01259059954132 0.012132759558
0.23952567668913 0.23618879307831
0.02970230770938 0.02806868078537
0.22024661715285 0.2182079707792
4.10704891852918 4.10704891852918
0.67904556577427 0.66710372996238
0.00455293871499 0.00449380964077
0.00660928166487 0.0065939112424
0.0124218108177 0.0124218108177
0.06468815326256 0.06184471795432
0.00259728771643 0.00259728771643
0.12700472875753 0.12658098126659
0.01510692951971 0.01405295769276
0.48384082390483 0.45292877126647
0.40479491308026 0.39010235697587
0.00856352109402 0.00826709151769
0.22134499979768 0.21850724339001
0.01887727533226 0.01790086453921
0.29769321326838 0.29331537189678
0.20168807390099 0.19417533762388
0.00688257718697 0.00605666792453
0.01417062360941 0.01382499864333
0.09470187183514 0.09195689004282
0.90771095826428 0.87050968948296
2.31290335988025 2.22656708514994
0.20624911188758 0.19626931615108
0.02492555539767 0.02492555539767
0.00211918602007 0.00204350080507
1.42417723540053 1.32245029001478
0.00894621324548 0.00875173034884
0.03824966647752 0.03782714109201
0.2483525416562 0.24621794129816
4.31440868573164 4.31440868573164
0.37285630566913 0.36257061447826
0.00264338548953 0.00264338548953
0.07005599351313 0.06731817307699
0.2690683307845 0.26876969778696
0.00371434964248 0.00347315810725
0.13459633712333 0.13286333707454
0.15788746753201 0.14687206282047
0.12139156577079 0.11640287128706
0.12820987430389 0.12579082007174
0.01193670107369 0.01152350757499
0.19865810622507 0.19166735261361
0.02718958489422 0.02654982995553
0.08939853206543 0.08808384777035
0.15416887803833 0.15062476589952
0.00365204574212 0.00359987366009
0.2209615335587 0.20508405809341
0.0874545655076 0.08620521457177
0.11307842274336 0.10765065845167
0.23396474885455 0.23250304015417
0.01271995358493 0.01225740981821
0.00030677184234 0.00030677184234
0.21167083214367 0.20320399885792
0.00592236606374 0.00592236606374
0.02914332502209 0.02622899251988
0.21057208809611 0.20126258525397
0.27615030832483 0.27615030832483
0.02807388429394 0.02728781553371
0.33303081641413 0.31926921243008
5.85375777246635 5.47047601355486
0.69313172966373 0.68336931093608
0.38443028760307 0.36229032339556
0.1832834743892 0.17710537974687
0.02963269236184 0.02775074526889
0.04575110484089 0.04563227080234
0.13959261972629 0.13792551996326
0.18026309185401 0.17586643107708
0.17060316950865 0.16591626924742
0.17168684895739 0.17064632260007
0.00493513959929 0.00474532653778
0.2774583746166 0.26892119385917
0.00026709154997 0.00026709154997
0.0259565444274 0.02522279052132
0.15247321767305 0.14677737908181
0.58700592598248 0.57252442580047
0.00888079403647 0.00841338382402
0.00133044978328 0.00133044978328
0.37322685153705 0.33746859031194
0.06937346888378 0.06503762707854
0.16938716567233 0.1585463870693
0.41074918845902 0.38126326457321
0.02269772926554 0.02004252320052
0.00266470562115 0.00266470562115
0.3306877351449 0.32236681396395
0.01604073947412 0.01604073947412
0.02411709549513 0.02304996737588
0.5473383881893 0.52870559199562
0.83269797076082 0.83269797076082
0.23968948993638 0.23284512985824
0.26394287445929 0.25975619438166
3.92959273936105 3.71262136111412
2.05840567332516 2.02796446266331
0.77888332320838 0.73891431057006
0.1140783774949 0.11048131153786
0.14355579516013 0.12951229345968
0.06440645977199 0.06357001224249
1.09042551139709 1.08245936026097
0.56613224359251 0.5156947786557
0.16471786996965 0.16335656525916
0.22714760495077 0.22370597457273
0.00459208086471 0.00459208086471
0.51863652782734 0.49670164960968
0.66917526863497 0.65685915939628
1.01547156820197 0.98645809482478
0.08062118278863 0.07863224942092
0.01572611077667 0.01572611077667
0.39915075822673 0.37597426258776
0.06887549053138 0.06428379116262
0.06732470949967 0.06575379961134
3.14227915075893 2.9807753241073
0.0572190584355 0.05617871191849
0.00011741526887 0.00011741526887
0.05872918188971 0.05872918188971
0.01342780962759 0.01210740834754
0.32714075921791 0.31305948306027
0.13343597929268 0.13343597929268
0.05704065609391 0.05497232635452
0.05549240423904 0.05474586965287
2.3824793746688 2.13812251572841
1.13377281929505 1.10249632772829
0.20187489906933 0.19412290294506
0.18492972890594 0.17945344991783
0.08472199075269 0.07954453576224
0.08830441383757 0.08598061347343
0.00188918047334 0.00188918047334
0.29397062132611 0.28944219070235
0.03268465634465 0.03046358537941
0.28947980757038 0.2814467429103
0.23362136387992 0.22829159892449
0.04144265024175 0.03905172811241
0.42890575348829 0.40405368440632
0.00019175265175 0.00019175265175
0.01250998468563 0.01239450790392
0.06522826610833 0.06481708506123
0.36906204357137 0.36266212374065
0.08693985194528 0.08004827831547
0.25849724780754 0.2261850918316
0.19216366939208 0.18735957765728
0.20766229423377 0.20031732562743
0.00552220958415 0.00502915515699
0.02193983818911 0.02193983818911
0.04918872371019 0.04918872371019
0.15231830206529 0.14343306777814
0.8713345409304 0.76973015983251
0.15340212140127 0.15340212140127
0.08152442357694 0.08057646516325
0.09789490103854 0.09732044010735
4.66956297653139 4.39307569502625
0.33312127549387 0.32790720335571
0.06738773497007 0.06612223759974
0.03544222335014 0.03523250605221
0.04711200580301 0.04463242655022
0.00462912781965 0.00462912781965
0.27495478217058 0.27270299731659
0.01469167473198 0.01469167473198
1.22468596858726 1.19070093295896
0.24278914978444 0.2381201276732
0.02056619514786 0.01937968388933
0.40699786571272 0.40142255248378
0.06676911551318 0.06594480544511
0.10905591821212 0.10685594291677
0.27922332234043 0.276942618424
0.02517467365925 0.02517467365925
0.38543856064147 0.35561295773469
0.00603366768686 0.00588282599468
0.1887232135769 0.18400513323748
2.18392185533676 2.08252548348184
0.00882337346932 0.00873770964923
0.00118221230469 0.00118221230469
0.14652801441927 0.14371252207871
0.01862306801432 0.01845970776858
0.36199021500788 0.3342717299936
0.2214821015923 0.2214821015923
0.19725014551959 0.19609663589667
0.14185184887974 0.14052979160678
3.83809669837479 3.66751462289147
1.94903906375182 1.9148453959667
0.15958144935307 0.15552721793707
0.57151922774017 0.55807171649923
0.14777726615993 0.14689237235059
0.0523293565488 0.04970598511232
1.45520529672455 1.44890570669544
2.74781738384073 2.56171520648061
0.53856519374025 0.52360504946969
0.59419937628361 0.56263682280896
0.00342978019559 0.00340359866738
2.68901712787683 2.61432220765803
0.07690619793929 0.07185922869953
0.26084658087136 0.25595335496757
1.04074704445723 0.95809948504445
0.00061252392858 0.00061252392858
0.02601078184997 0.02504143594252
0.00523817672327 0.00523817672327
0.19306005626171 0.18693628152219
0.78998338820137 0.75330558803488
0.09409635795756 0.09391221635686
0.01198073670929 0.01198073670929
0.08836265771088 0.08762630222995
0.01424879323771 0.01422361869135
0.47631364354952 0.43344541563006
0.06725577373118 0.06651283204461
1.54922083078044 1.53159176615432
2.61489884084822 2.54516820509227
0.23711563736064 0.23295571389818
0.50604796366628 0.50604796366628
0.53104398474281 0.52472203254349
0.01023674457882 0.00954662696676
0.00914928496968 0.00902395229886
0.00087372236904 0.00087372236904
0.08465923323547 0.08432924921679
0.02127267849642 0.01966182979068
22.7946642362873 20.8041442607242
0.93916608874285 0.92413943132296
0.00039389974972 0.00039389974972
3.21438093010002 3.16394128640373
0.0371209562652 0.03490366424668
0.31138767895584 0.30236194913104
0.14523313073184 0.13896603503422
0.10225773825411 0.093759865269
0.3316813317115 0.31954664884401
0.04451590858375 0.04073351112239
1.51368245948335 1.44110864293278
0.23450709342239 0.22377910630371
0.0043315094094 0.0043315094094
0.88555187258257 0.8723058025557
0.00116906514168 0.00116906514168
0.17931620217635 0.16972487043203
0.07547648633985 0.07547648633985
0.10331867785979 0.10212355145309
0.38291429754362 0.37895311515524
0.90121776935261 0.87631569940997
0.43917473494801 0.43216662747544
0.05273394948762 0.0527197009198
0.13522221427038 0.13296851069921
0.08243326415229 0.08145191576953
0.3833605627179 0.33291838341291
4.0604862949975 4.00775270675077
1.08362045168744 1.02341931548258
1.69756520227786 1.62023167639632
0.34716826328327 0.34577959023014
0.01772125152931 0.01772125152931
2.91581054278149 2.8700560264183
0.04204724758292 0.04062634059564
1.18106723681386 1.14186875709276
2.07774478330658 1.98510648086616
0.06575947490569 0.06027951866355
0.0022066366087 0.0017295259906
0.04876697576619 0.04815738856911
0.01154514659224 0.01078985662826
0.19139649425934 0.18648889184243
0.57863933163618 0.56327908756002
0.14023323382169 0.13546159259524
0.00464330869398 0.00464330869398
0.11892578544336 0.11692703274683
0.02926000143133 0.02926000143133
0.0339941315394 0.03369593740309
1.05569041314372 1.00025461519325
0.65589069736533 0.64980707350571
0.56171841612907 0.55898784049511
1.94497067473665 1.88355054816602
7.50544987297132 7.42503433861806
0.01246791804226 0.01233457132523
0.03343773106639 0.0324936068951
0.043275176761 0.0422569373078
0.03298008954575 0.03027680351741
0.00078316683991 0.00078316683991
1.64168021275665 1.62050182732801
0.02785977661238 0.02785977661238
0.04493281985042 0.0443568404721
0.08155349783269 0.07995440963989
0.00695138887102 0.00662037035335
9.94739805379976 9.7983999374447
0.10882565296689 0.10509874704336
0.22898770109402 0.22766788725486
0.20688308054448 0.20020943278498
0.01194237509868 0.01194237509868
0.0554221263139 0.05436980745984
0.03640450309902 0.03402290009255
0.03527918427107 0.03467612129208
0.34178195090904 0.33075672668617
0.06849443589988 0.06655591412913
0.00013481745288 0.00013481745288
0.06987171874236 0.0696356656385
0.15067553961605 0.15067553961605
0.0256833204215 0.0249266194732
1.72740064229486 1.68722853433451
0.10202923553234 0.09969713872017
1.31335450335028 1.3069679236188
2.34283814882891 2.28190607733791
1.3427074817105 1.33311671398399
1.11280696373318 1.07115108808541
0.00306214171918 0.00302611652248
0.020934478548 0.020934478548
1.4236192072371 1.40028118744633
0.02712095559662 0.02688614212825
0.61752275323165 0.54400813975169
0.12515738515691 0.12158493372197
0.11482334449566 0.1125719063683
0.00042051122559 0.00042051122559
0.24416984313838 0.23752576577407
0.05190026499776 0.05172191357166
0.10659631569931 0.10505144155874
0.13135963305854 0.12712222554052
0.15521262771662 0.14269548032012
0.00134451736203 0.00134451736203
0.00213714317625 0.00213409446987
0.82399167926028 0.81688830271493
0.99294068462087 0.97688610764633
0.00017829675965 0.00017829675965
0.23666479427035 0.23586525104646
0.00567690154545 0.00567690154545
0.02921136736037 0.0285721987077
0.14817133544862 0.1449502194606
0.01170072485202 0.01168735259505
0.69868249627911 0.66629324148471
2.10801833328021 2.07233573128458
0.23760577952763 0.23387064044252
0.00826521167243 0.00817681368663
0.0034980624189 0.00345641881867
0.08884219010881 0.08726510981103
0.0265348078141 0.02506065182443
0.99070403946908 0.99027329858236
0.48808854856353 0.46147751298733
0.2485010872598 0.24489962222705
0.28714176893404 0.28484463478257
0.01476990394027 0.01423818739842
2.48835635548745 2.40371838421237
0.01490276664438 0.01317404571363
0.00251553386449 0.00251553386449
0.07325305473501 0.07282215441303
0.63965876428828 0.60045387228351
0.11926039761379 0.11180662276293
0.01962732454373 0.01924744084288
0.01819980779195 0.01745187048544
0.09402135546531 0.09240029761246
0.63221399752875 0.60048999765276
0.0009858412645 0.00095235986306
6.2179745524E-05 6.2179745524E-05
0.06908860613737 0.06793712936842
0.02125980416037 0.02125980416037
0.00722950260632 0.00716750001107
0.10682591885632 0.10537148146344
0.20051072866336 0.19437612280057
0.69692334264849 0.65046178647192
5.82727217810688 5.70849975154674
0.58136610990423 0.56080332145102
0.21595512330641 0.21470269094258
0.00641114293967 0.00638024586526
6.19732170509232 5.66133712519245
0.07118243368262 0.06525056420907
0.00913960321704 0.00913960321704
0.01323255596206 0.01158841088378
0.04389151638684 0.04325540745369
0.05686717623266 0.05600279515392
0.00280210797001 0.00280210797001
0.0742603689171 0.0740517723752
0.01109762660896 0.01109762660896
0.05123765874162 0.05116253020974
0.00011362414326 0.00011362414326
0.00035089991563 0.00035089991563
0.00062927906661 0.00062927906661
0.01498917590334 0.01451501862815
0.01532317810827 0.01532317810827
0.0899628964396 0.08822167908916
0.00350185884131 0.003477022963
0.53209443072814 0.52299879943364
0.21730114471047 0.20925295416564
0.06822864369033 0.06497966065746
0.13592800376909 0.13592800376909
0.01075234767349 0.01075234767349
0.01897909266092 0.01793791986605
0.05654232915337 0.05561757143357
0.00550571684665 0.00544332912034
0.53283713773457 0.48051445286684
0.56778533568049 0.55331946725551
0.20040537427512 0.19331708129433
0.05741708140021 0.05663054603856
0.02253436667946 0.02226286828573
0.05591025359261 0.05527849931473
0.00823485582882 0.00820997711031
0.0257439074139 0.0257439074139
2.22343972182059 2.19639788736602
1.98360285530487 1.72487204809119
0.14844935612249 0.14737966500551
0.02639809307527 0.02538278180314
0.42361826534769 0.41773467832897
0.00075325886558 0.00075325886558
0.02405113205883 0.02372166449638
0.15314866743515 0.14806581122879
0.01512568003167 0.01512568003167
2.37858790583901 2.30185926371517
0.12255884759259 0.1225180082565
0.02344480404908 0.02344480404908
0.31904697476568 0.30669676929088
0.00737981928745 0.00737981928745
0.15612418364814 0.15289402812439
0.67668783303911 0.67018121925989
0.00079409820166 0.00079409820166
2.9948846463E-05 2.9948846463E-05
0.00449988980942 0.00449988980942
0.12084858695141 0.11324682099801
2.102893252177 2.0592277009284
0.07431549113159 0.07345635250579
3.10942292808057 3.00323704678358
1.69094381672032 1.63604304345018
0.39311931984893 0.38597169585168
0.01495554311157 0.01485240143494
0.00964502426184 0.00952881915025
2.85201288752895 2.80447933940346
0.0097136852992 0.0097136852992
0.02756743887914 0.02756743887914
0.05321215677723 0.05186832434337
0.00356144912643 0.00356144912643
0.12131719456524 0.11752970503835
0.58314793930937 0.56942681132562
0.39850552891193 0.39297072989927
0.01088403720071 0.01088403720071
0.33349730819063 0.32866401386902
0.13155431798626 0.1247085446992
0.1059674759913 0.10254119426758
0.00155136384851 0.00137899008757
0.11864654807415 0.11632014517073
0.00083596564393 0.00083596564393
0.59064517355824 0.57348112577963
0.10982940178299 0.10775714891916
0.00235483279981 0.00211934951983
0.02499419533715 0.02499419533715
0.00656998351146 0.00656998351146
0.46572895379959 0.4505636410048
0.04889233374763 0.04804936247612
0.10285738473211 0.10048872199927
2.68142935289666 2.61850141501903
2.15702542184424 2.01290166278857
0.21190836492758 0.2037580431996
0.02348757628658 0.02302928211514
0.47837948172777 0.47513989155805
0.05696366164232 0.05533612845254
0.43546075688274 0.42266944473932
0.00441505893073 0.00421781473954
0.22799082533501 0.22108871210401
1.62755447215199 1.54514665077721
0.17370160100771 0.17248690449717
0.03017101573475 0.03017101573475
0.06263009301481 0.06263009301481
0.33009112935782 0.32797516057988
0.05275135345809 0.05275135345809
0.21011475692252 0.20735008906827
0.08807368452862 0.08746206171939
1.74303679034979 1.71324128966005
1.20814843627518 1.16255792924593
0.00126431233016 0.00125699005798
0.33367839702419 0.32820825936805
0.1039259001552 0.10143167855148
0.12111155707666 0.11866897105159
0.85644455257818 0.82451481229801
0.85895521636346 0.80842843893031
0.4745820299818 0.46825426958204
2.17907556017523 2.10742317231647
0.17296472503937 0.16599600133489
0.11249763073491 0.11112570840888
0.11202367346387 0.10965609860757
0.20259725243994 0.19403680515375
0.00118671206339 0.00118671206339
0.31617136965094 0.30813311449032
0.93821322642721 0.90117849380509
0.21404226402924 0.20298232941375
0.1709011769411 0.16947700046659
0.00516816430838 0.00516816430838
1.03967866055477 1.01039193772224
0.04658122117995 0.04658122117995
0.6016211484955 0.58585452529355
0.72772932406545 0.71686769236298
0.45241079446602 0.43781689787034
0.26950563682685 0.26519354663762
0.05101937346261 0.04964972585288
0.22375635625717 0.21874922101226
0.27728738916581 0.27115688566384
0.53707050034553 0.51600891209669
0.78522629989057 0.778571839722
0.00765262919385 0.00765262919385
0.27109804914519 0.26335239059818
0.00903686781658 0.00850528735678
0.67673231402531 0.64110223812786
3.43716586985052 3.19563529521237
0.62206530081412 0.61130292536751
2.0980410890847 2.0790256109359
0.8969452550092 0.88163155553344
0.36911796292998 0.36031946438114
0.0141813179521 0.0141813179521
0.51984122826319 0.51535983836437
0.00807436007586 0.00807436007586
0.04782928720361 0.04579545216416
0.45904537882042 0.44412640400876
2.23583810940791 2.17994215667271
0.01257321277019 0.01239858481505
0.19957028425939 0.19957028425939
0.03782441508366 0.03668968263115
0.05799394390252 0.05795465261261
0.35492141742019 0.34772706436437
0.0030819651233 0.0030819651233
0.6286141438166 0.61560833394453
0.71686412722694 0.7025268446824
0.01943063428366 0.01822593495807
0.06330263373882 0.06330263373882
0.10190196037343 0.09563107050429
0.09665821030794 0.0926237806603
0.13101202575413 0.12849860559578
0.20354285195391 0.2004897091746
1.76019870915016 1.69826579160598
0.54685639120853 0.52671720399689
0.50486980358518 0.49134820567701
0.22755738203243 0.2212401173969
0.41204268413866 0.41204268413866
0.2860459568568 0.27852703456228
0.4046932451355 0.37654067156086
0.01907428361025 0.01855407587543
15.0624187451443 14.5518282792072
3.41297365989347 3.27645471349773
0.62687139325603 0.60021506866134
0.13576480543441 0.1332335971975
0.00328079394204 0.00315460955965
0.16382890609119 0.16088234303199
0.33664579955535 0.33009990900844
0.09075622426548 0.08938112995843
0.03735281569724 0.03732719648208
0.02460595456529 0.02460595456529
0.00554656071216 0.00554656071216
0.0398752894512 0.03906700655692
0.00394707902713 0.00394707902713
0.45459684026736 0.44985322106457
1.9067658930176 1.8304952572969
0.01522730034445 0.01431366232378
0.791176077561 0.791176077561
0.01179325547 0.0113215252512
0.22559594675574 0.22073861775861
0.14017846761938 0.14009091080013
0.40489779632857 0.39725821526576
1.52960859749718 1.45968363304017
0.666377335513 0.64145911600659
1.64586926086268 1.50108699872736
0.39395616637094 0.39010329432819
0.17684507290505 0.1719327097688
0.36441891268715 0.34614421795063
0.0691210194825 0.06851996713918
0.0440773657474 0.04291743506984
1.30721976861593 1.30721976861593
0.46874104038627 0.46121901355575
0.0036356904387 0.0036356904387
0.19931538494763 0.19787107056395
0.00221777116761 0.00221777116761
0.00103253608459 0.00103253608459
0.54206442937911 0.53385133196428
0.5526249466826 0.54717141102455
0.22683218074675 0.22305164440097
0.00080712327739 0.00069848884708
0.0416706841046 0.04111507498321
0.00952802048435 0.00940534210902
1.02642259840469 1.01757412772879
0.10622760323798 0.10197849910846
0.00799851896514 0.00799851896514
0.02815574367103 0.02805815010544
1.15831046847616 1.12797376573036
0.83563639779863 0.8283245793179
3.4628859892561 3.45889495661385
0.97131534771816 0.90746664653949
1.09581444416525 1.0894924377566
0.0356732712128 0.03558605050079
0.66842748532304 0.65430054180676
0.0915785827465 0.09049800949875
2.74779923453442 2.72390532814716
0.10366804627682 0.10366480665037
0.26929868317492 0.26587539482947
0.00330192695473 0.00330192695473
4.32227949254159 4.28204299981102
0.50021078338736 0.49959608503604
0.16140749308984 0.15928371028602
5.69401167511531 5.63763532189634
0.09849710406469 0.09521386726254
0.00751639437883 0.0074196167688
0.82111810722748 0.79969763486503
1.20743369668374 1.20089343082671
0.00031738371091 0.00031738371091
0.0240895299842 0.0240895299842
0.03866622917865 0.03801086936206
0.11315948722528 0.11045232245913
0.1047636131803 0.10463158594251
0.0172780077128 0.01694573833371
1.68897997869323 1.61960261412934
1.76472637069964 1.73412417930023
1.57667523983828 1.55203968921581
0.26973927524898 0.2684137751249
1.1146162273924 1.10965686709255
0.19818386720811 0.19522589904083
0.30741583824029 0.3047426570382
0.92018708685062 0.90823660520321
0.34830189389155 0.34830189389155
0.8754721291297 0.8664929278053
0.51822672410781 0.51822672410781
0.09423590824108 0.09286258827366
0.09706929218928 0.09706929218928
0.00858212999867 0.00858212999867
0.83401685788333 0.82573192220899
0.57835314479523 0.57835314479523
0.0336800495936 0.03344452477127
0.02934873458374 0.02934873458374
0.44162422633173 0.43764562969811
0.81700444246166 0.81257900173166
0.11851939444921 0.11851939444921
0.17314223312756 0.17195979836474
1.11101854116332 1.1089222797649
1.39163618577176 1.35964454931724
0.96372571942527 0.91966968653725
1.72310754039113 1.69977726421562
0.25762111177198 0.25754060517455
0.29106322933159 0.28538394680805
0.46982446422444 0.43792905339886
0.01622562732814 0.01622562732814
0.0079911100272 0.00798385197994
0.2617216814541 0.25720923867041
4.87117635173833 4.74173967414676
1.69953637682692 1.67834462038597
0.48627788007942 0.48045917040325
0.00843204774874 0.00843204774874
1.67435561318176 1.66456405988829
0.00768732929157 0.00767964964193
0.01284752198332 0.01126975612572
0.05271651390607 0.05271651390607
0.38412355674152 0.3828473987457
0.00688485130732 0.00688485130732
0.44236701849926 0.3926007289181
0.0038041507728 0.0038041507728
0.22062258348862 0.21661126378883
0.72536820482352 0.70908442879687
0.00602473379052 0.00602473379052
1.59937265564749 1.57179726503288
0.17128018592017 0.16706837806967
0.02806633037931 0.02782437925535
0.81935907356443 0.80487138857017
0.05396510559194 0.05362782368199
0.13750724021023 0.13491276397985
0.92333706721704 0.86855151040677
1.98834707987196 1.87138548693831
0.16720459494717 0.16218845709875
0.09236346744576 0.09078653019669
3.36343426546682 3.36343426546682
0.25146189941481 0.25070448405512
6.13618241479213 6.13618241479213
0.33873380495923 0.33873380495923
5.62570180692909 5.53780021619583
0.40013492156353 0.39199658417579
0.64250752232248 0.63046638574016
0.00087316569716 0.00087316569716
0.04032387462039 0.04018188914638
0.06354742774117 0.06258458792691
0.58528981242655 0.57758863068409
0.17574729886192 0.17574729886192
0.25134123490078 0.23720329043761
0.00296378632588 0.00296378632588
0.13336872564959 0.13094383972869
1.11668292384773 1.11389817840172
0.0030417914566 0.0030417914566
0.00969213923849 0.00969213923849
0.05997495760781 0.05997495760781
0.01442469731711 0.01418021092191
0.26559926234962 0.26310105146613
0.01606555029522 0.01606555029522
0.08885334134317 0.08857392832008
0.14056134076339 0.13407389426662
5.30240852639455 5.19419610748854
0.76602157125112 0.72096147882458
0.02368787882237 0.02368787882237
0.46135433989743 0.43691502891908
0.00126769993698 0.00126769993698
0.00189896276274 0.00189896276274
0.37288125946248 0.37126705487606
0.08027403705685 0.07926746605927
0.1723050682816 0.17215917067933
0.01959652819244 0.01885703656254
0.1413614786866 0.1387950330999
0.00049155711842 0.00049155711842
0.14267091096055 0.14246882751726
0.31239957833023 0.31230348495025
0.02044166148376 0.02042807898443
0.55420219244823 0.55364854390433
0.04199415581705 0.04013365524288
0.02274201944083 0.02270735172826
0.02572484840206 0.02548884061855
1.2740434729666 1.23037666038508
0.02455740886962 0.02405107054241
3.1505128751745 2.86306150052208
0.01685873614283 0.01580149336777
6.81744244728524 6.71023942108715
0.2367753025146 0.23455553405353
0.14217233233677 0.14089676748589
0.86772115154758 0.79409632656778
0.62831938270249 0.61051276052064
0.4140389785119 0.37994165086975
0.06768293789303 0.06622912777123
0.39255150543033 0.35368501974416
0.80266646269325 0.78202646793828
0.02828202838708 0.02648226294426
0.07101617327995 0.07070874395839
0.01209604907409 0.01163989117663
0.9817132812038 0.96936468647168
0.16014606749414 0.15960319946874
0.0522482927021 0.05015836099401
0.06418918546656 0.06371720616166
0.00459123837453 0.00459123837453
0.08256883092746 0.08227499167149
0.15607914854199 0.15377397957891
0.02299563061026 0.02291973743993
0.13778306361951 0.13778306361951
0.00078210092864 0.00078210092864
0.18166555436265 0.17821620839374
0.19345368744392 0.1916842939612
0.0987305409544 0.09783299058208
0.6725948430476 0.65777030364981
0.04813292700262 0.04675770051683
0.04958537444487 0.04600420851274
0.10511915732778 0.10070238601149
0.00108169576104 0.00108169576104
0.40855667259365 0.40835300525936
0.736293592431 0.73031120699249
0.11121007780496 0.11018035486232
2.25435231032951 2.09828176576824
0.48108291555072 0.4653097052048
0.11908874318092 0.11536721995651
0.03663825058633 0.03585127145679
0.01833398935866 0.01833398935866
0.06193047002259 0.06193047002259
0.00926682638559 0.00926682638559
0.13333150325142 0.13218209374063
0.03713841307989 0.03713841307989
0.11721453268047 0.11648102035332
0.26962870774227 0.26733399533595
0.08189321383489 0.08159213584285
0.08699670718084 0.08637530212955
0.09815578660832 0.09815578660832
0.47669294494568 0.44858256023442
0.1162637018159 0.11622496016251
1.16864455130745 1.12536141977755
0.15828876567321 0.15463594800383
0.09183290082889 0.09050679395772
0.07968383268742 0.07935181671789
0.02814914296821 0.02757467066274
0.00440326563359 0.00440326563359
0.01796920901941 0.01796920901941
0.00430298009653 0.00423722997621
0.78369585743249 0.77595565143315
0.25124741482482 0.25093138034076
0.10219625326149 0.10162638567825
0.3113947615086 0.28827605951781
3.03468391244772 2.90823874942907
1.00448560974706 0.98879052209476
0.2104872198942 0.20798141965737
0.32396866997789 0.3184010021802
0.28153706101283 0.28153706101283
0.84090534754907 0.83719258045315
0.559787554304 0.55906055748023
0.10231638761879 0.10183376314889
0.15448922943058 0.15330590767324
0.00257049989403 0.00257049989403
2.61449006528021 2.57604168196726
0.00671131292741 0.00671131292741
0.54138399911029 0.53631644217634
0.11638943737878 0.11457085241973
0.02099066716188 0.02099066716188
0.14031977718138 0.13768878135923
0.01218102194682 0.0120865954201
1.02168033053481 1.01239232752995
1.7355725080315 1.70806969097345
0.05050014583652 0.05050014583652
0.07401990511183 0.07401990511183
0.05727860651627 0.05727860651627
0.02312400720999 0.02312400720999
1.42710377055613 1.40261914704169
0.45003679836719 0.44720281349082
1.92857437627782 1.87838842596576
0.26476476253827 0.25842055896307
1.90967607615132 1.9071884390569
1.90967607615132 1.9071884390569
3.2461709968297 2.9964655355351
0.03343892038313 0.03335756047952
0.00658275412566 0.00654697828802
0.01805732682565 0.01754866973197
0.01755059032957 0.01747461374805
4.53559497383374 4.36481822202749
0.17314752241968 0.17259958722215
0.10911818773917 0.10837525539712
0.00265950986726 0.00265950986726
1.39639891715954 1.34967925078617
0.07912967743187 0.0786206230381
0.00041424654109 0.00041424654109
0.10237167065818 0.10167267104475
0.14131455867586 0.14126748520528
0.02279184469069 0.02279184469069
0.65944086319941 0.6471531452516
0.38935964451621 0.37944867174671
0.21708992934649 0.21354597486992
0.00575094707115 0.00575094707115
0.0480149399898 0.0480149399898
0.02259526587755 0.02259526587755
0.00507440903494 0.00507440903494
0.15887423418524 0.15730510594638
0.0193645571036 0.01899687563961
0.02177387147474 0.0217657164667
0.31143925818236 0.30645623005144
4.8111892399546 4.50409205442558
4.8111892399546 4.50409205442558
0.03014769315282 0.02968388248893
0.01491886593994 0.01456365484613
0.05896997380262 0.05808225376688
0.09954858778703 0.09812646510436
0.17343487091471 0.17328418901122
0.54029327992648 0.53349681339449
0.20551558211519 0.20305431765872
0.10425558727819 0.09991160447494
0.0603247986892 0.05754057721124
0.33139158810355 0.32944222582059
0.07868400850968 0.07868400850968
0.21974412583794 0.21291977410385
0.089570192314 0.08954034553216
0.04587215070362 0.04584349851705
0.08033052279154 0.07788142148692
0.21753851381941 0.21550227188038
0.18588657182153 0.17797650493551
0.88511069350554 0.85213670785381
0.32955734136488 0.31582578547467
0.11059056219961 0.10846382061885
0.00763437782741 0.00749582287591
0.81010867423229 0.80210760090654
1.0141838957245 0.97831243960563
0.00120590772611 0.00120590772611
0.68268589361722 0.66955731873997
3.97280963474731 3.87569651034237
3.97280963474731 3.87569651034237
0.20846339044803 0.20683477021015
0.05752119422366 0.05636955809063
0.13870983632857 0.13316144287543
0.15982075659237 0.15979296651124
0.4164115687184 0.40961597258309
0.61606593358049 0.59421584424069
0.00351662812907 0.00351662812907
0.34585652564116 0.33768668645279
0.04929237304391 0.04929237304391
0.00981604256689 0.00981604256689
0.06610563369639 0.06610563369639
0.15426462365104 0.14850410922356
0.18795239531783 0.1878271771997
0.00930017356449 0.00930017356449
0.45395731249397 0.44267886994754
0.02902238319273 0.0278797696812
0.2559470541119 0.24497789464996
0.18649998430596 0.1826873781532
0.00949399499418 0.00928760379866
2.092539052E-05 2.092539052E-05
0.00638672562977 0.00584367687012
0.10177150868578 0.10177150868578
1.69642104327022 1.65075467420911
0.05505775407784 0.05505775407784
0.30945946374037 0.30409907329583
0.37717159052731 0.3551215590811
6.96022039477802 6.18686257313602
6.96022039477802 6.18686257313602
0.19037569138354 0.18587862780755
0.07820248429219 0.07723702152315
0.75037750657164 0.71163304100577
0.03914433662492 0.03592068537346
0.00718455467425 0.00711547241776
0.1314153701909 0.13124418212726
0.00268952181781 0.00268516749214
0.41822370912018 0.3575138158608
0.5883456184288 0.56733327491349
0.16002494200728 0.15877014569453
0.00949460297455 0.00949460297455
0.00120063119417 0.00120063119417
0.14722935214673 0.14722935214673
0.00012990936342 0.00012990936342
0.00767831063974 0.00752582657194
0.19903945016689 0.19744713456555
0.01989652955403 0.01879116680102
0.01914484327144 0.01898919413915
0.10603883912048 0.10129083139867
1.31957513260794 1.26165375564427
0.0016836253499 0.0016836253499
0.71774923288521 0.66667861439145
0.02286434321015 0.02266552283441
0.00056209419563 0.00056097225112
0.85578737947068 0.83482058867365
0.00353109593192 0.00353109593192
0.00159174400014 0.00158631142676
0.09596956199995 0.09380483503755
0.26065354802548 0.25006449763695
6.27724477789674 5.75894016320802
6.27724477789674 5.75894016320802
0.05585250529751 0.05585250529751
0.02327268973584 0.0229853725786
0.01264284516689 0.01262881315228
0.12195872510457 0.11530643100796
0.00025871261989 0.00025871261989
0.06735237716529 0.06711892005207
0.02518131927645 0.02451681223999
0.37046781189385 0.36794369304396
0.40620226385995 0.39528487215287
0.51369987343632 0.50607968827731
0.01255886504318 0.01255886504318
0.03971859239817 0.03971859239817
0.27097473537889 0.26716415316262
0.04466975272072 0.04440698946942
0.1823229258319 0.18086434242525
0.22404608266213 0.21826424827085
0.00567192259585 0.00544861855664
0.20549173202752 0.19424784480338
0.40814006282188 0.39055579707672
0.00333843247983 0.00333843247983
0.00095383785138 0.00095383785138
0.11398362323998 0.10956105865827
0.02344957366628 0.02344957366628
0.00123272944093 0.00123272944093
0.02279142554882 0.02279142554882
0.10961368931127 0.10955753475732
0.3747644815372 0.34461101750547
0.5890438792967 0.58108382687377
0.07391162331968 0.07106886857662
0.26353923018503 0.25711144408295
2.11429439128795 1.85606668947579
2.11429439128795 1.85606668947579
0.00507859428398 0.00507859428398
0.07450516510048 0.07358534824739
0.0015967910412 0.0015967910412
0.05076159474664 0.04708321831573
0.40344936179809 0.40239962364943
0.0117908532816 0.0117908532816
0.33445823791732 0.32906375020898
2.15721578339625 2.0591605205146
0.10464664971534 0.10461290905769
0.02188574442634 0.02188574442634
0.43698590370143 0.43026304364448
0.00071278516266 0.00071278516266
0.14980463206678 0.1474532186138
0.28187413250806 0.28187413250806
0.22598529589008 0.22452732623918
0.39487394070405 0.39425404440781
0.34513716578476 0.34058733497404
0.08018833079971 0.07844200715118
0.20712500048599 0.19915865431345
0.43972364671257 0.43972364671257
0.00384903987839 0.00384903987839
1.76470167996983 1.70108527372894
2.08630112127586 2.02931354900916
0.15727126076144 0.14825493992517
0.22160412300858 0.21655126026897
0.48680442286872 0.47624422483967
0.48680442286872 0.47624422483967
0.09675902342784 0.09524716368678
0.0323323297917 0.0323323297917
0.12376861917834 0.1230848146525
0.07759759150009 0.07759759150009
0.39044683118111 0.39041288223482
0.11139606958499 0.11130075064354
0.035080577824 0.03451476205264
3.16437188872053 3.04999700117641
0.00480526318597 0.00480526318597
0.01605501927896 0.01575644961273
0.00619565036401 0.00619565036401
0.02367599513657 0.02367599513657
0.01258451549761 0.01256796781123
0.99141107825248 0.98451944215738
0.59632847804126 0.58863391703427
0.02625950994858 0.02621828622809
0.01876193366085 0.01841449044491
0.0737488996904 0.0715188435243
0.01215108121736 0.01212413868694
0.00058198193625 0.00058198193625
0.0281110208141 0.0281110208141
0.07525026435721 0.07211483667566
0.00362445416965 0.00331729703663
0.10551296130354 0.10394980632126
0.1135456457324 0.11200080701495
0.12946673156843 0.12687739693706
0.96097406963317 0.88705298735369
1.45053124767483 1.42635572688025
1.45053124767483 1.42635572688025
0.06014168107803 0.06014168107803
0.00319668026258 0.00319668026258
0.87202052990236 0.86720273691948
0.13889381585168 0.13718435350273
1.29491705291132 1.28375397486898
0.24424791708473 0.24424791708473
0.29805190146108 0.28866008992292
0.01129861127291 0.01027146479355
0.43234348980783 0.43227593613754
0.00688939711763 0.00688939711763
0.50717875179657 0.49668539831112
0.04132385652918 0.04132385652918
0.28671828202987 0.28370217912884
0.31330046965647 0.3081815223363
0.55869672397894 0.5478832389987
0.45941054568785 0.45868933603999
0.07317712189047 0.07249955594704
0.33437526070105 0.32726089345209
0.13486220328932 0.13486220328932
0.08343936741806 0.08342332138587
0.00646300606693 0.00616287887613
0.29481967942508 0.2913237938983
0.0573884274663 0.0569953560453
0.22485962039171 0.21128352975631
0.65034445482447 0.60124294744943
10.5187110897128 9.92355646471057
10.5187110897128 9.92355646471057
0.00588783751676 0.00587850655397
0.00114948725397 0.00114661353583
0.20205890984238 0.18713763650018
0.01401112600208 0.01340194661069
0.99231133839284 0.98801561831322
0.51199910374479 0.51156062321061
0.12687523040035 0.1227824810326
0.11183117802557 0.11077116685946
0.00923038264936 0.00839125695397
0.02874723936267 0.02830497414171
0.00166675651825 0.00162077702809
0.0360364254119 0.03467140929781
0.01224497044726 0.01223686656212
0.01379384704762 0.01379384704762
0.0069483918156 0.0069483918156
0.04511161348813 0.04425506386494
0.00261284200263 0.00257264443336
0.05444300388147 0.05343480010589
0.17033015917755 0.16815573161358
0.0001896653969 0.0001896653969
0.00056899619071 0.00056899619071
0.03960581323292 0.03827292528758
0.00218442810308 0.00218442810308
0.00367863508964 0.00367863508964
0.24560782414592 0.23435861082626
0.01542732590987 0.01532165929405
0.00236892080734 0.00232340111208
0.02239456931644 0.02152656275379
0.71738797987851 0.69461845207528
0.71738797987851 0.69461845207528
0.01787895897111 0.01711910321484
0.02026299512851 0.02015908233298
0.00369266354384 0.00363914668089
0.06372081575446 0.06344496806721
0.0567300026386 0.0567300026386
0.07524550656956 0.07294207269498
0.02985731673755 0.02985731673755
0.1449927509299 0.1449927509299
0.00314391177414 0.00314391177414
0.2287920112694 0.2212211306847
0.02423554654584 0.02377827208271
0.02289464873929 0.02289464873929
4.03047151583588 3.8023316187131
0.71234630127192 0.68232404336391
0.00505023279303 0.00505023279303
0.00214067451817 0.00214067451817
0.19248962290649 0.19089879957669
0.92838815294829 0.90884313920201
0.06213488661093 0.06043256095035
0.2087933064555 0.19650643053518
0.16175593757004 0.15002363962901
1.62832626829144 1.56096621160399
1.62832626829144 1.56096621160399
0.23943292989178 0.23574934635498
0.00426989998689 0.00426989998689
0.00556358675267 0.00556358675267
0.03017811119898 0.02955126615924
0.11026378432114 0.1102541978332
29.2569952168438 28.1317261700422
0.16729768949133 0.1644242558932
0.59482568090507 0.58099252553518
0.02445532638537 0.02445532638537
2.34115965934953 2.30930714697743
0.03022021104335 0.03020997037543
0.07625463925184 0.07620845231104
0.18767264772622 0.1805004446284
0.00243781392615 0.00243406920429
0.24283069180144 0.24186898609134
2.17808305089979 1.99533928555598
0.17934267750975 0.17336458825943
0.80710127653747 0.80228755123009
0.31605029054456 0.31602395521496
0.02322763843167 0.02173595522963
0.11280019295253 0.11280019295253
0.82303789566808 0.77914254123245
0.73045724429434 0.72736208647954
0.8932036508134 0.84998411932243
4.9886452695704 4.76090276813349
4.9886452695704 4.76090276813349
0.06254137003265 0.06237850188152
0.04426015264228 0.04195493635883
0.50588013696784 0.49208340595963
2.7821669058735 2.7821669058735
0.42484776716186 0.42356423916439
0.22084571403048 0.21715047543161
0.08763045586037 0.08479019323001
0.00487098875039 0.00465920663081
0.93944969507225 0.92453779515047
0.00564752318886 0.00564752318886
0.01182385991267 0.01182385991267
0.0703578707092 0.06980819984428
0.02784549814107 0.02747422483252
0.01270692717493 0.01245278863143
0.00351378624587 0.00351378624587
0.10635633355607 0.10565662083531
0.09699644180369 0.09137345967014
0.78054415682864 0.74485327092991
0.24849102030978 0.2429564475847
0.00509632492563 0.00509632492563
0.00561646181132 0.0056153605443
0.01030672981967 0.01011933473204
0.12385018353167 0.12142174856046
0.17371690455147 0.17245225468379
0.0007088283366 0.0007088283366
0.31857540970856 0.28438682915447
0.71105692185393 0.6949467916831
0.71105692185393 0.6949467916831
0.70658350433804 0.67190455933986
0.21291208340111 0.21072275606537
0.58261470487977 0.56340762669692
0.68138925079686 0.67932443488536
0.01240674286547 0.01053854606334
0.30414649840081 0.30351313475989
0.04072148844484 0.04004279697076
0.47765859323021 0.47344395858406
1.68748446945921 1.63475057978861
0.03749998084339 0.03671326795856
0.34810304638331 0.34810304638331
0.97410547916384 0.96439678668048
0.01899483822294 0.01896950332701
0.28276336896318 0.27370044047077
0.04334868124773 0.04269188304701
0.13091124401301 0.12823958597193
0.26043704665873 0.25899151263472
0.02411920624624 0.02411920624624
0.10642380604487 0.10429490414359
0.03791039214574 0.03791039214574
0.00732986792007 0.00732986792007
0.3963130523536 0.39611499485618
0.63312412851089 0.61270076952667
0.8005538560294 0.78978407321286
0.57792264800017 0.54750566652648
0.37516725142977 0.36701144161608
0.37516725142977 0.36701144161608
0.00447610620078 0.00440724302846
0.22546904428246 0.22265068122893
0.73048862552551 0.69277108848573
0.09342990245532 0.09072178934067
0.01451635672501 0.01437119315776
0.3537843205443 0.3537843205443
3.91666454338552 3.60985915415365
0.38528944912905 0.37886795831024
2.52466231221874 2.43088914062204
3.54301021585161 3.45797797067117
1.28985342473772 1.27779871983363
0.16921151667694 0.16921151667694
0.00056812117164 0.00056812117164
0.17641367829192 0.16975655835637
0.03234479101749 0.03229622526521
0.43023374915212 0.42933929229318
0.40988916128099 0.38778117694048
0.00151498979103 0.00151498979103
0.00142236882426 0.00142236882426
0.07430188237482 0.07384604260564
0.01162809755157 0.01100362564602
0.19298091457179 0.19240370346141
0.01342831860235 0.01342831860235
0.26530242983704 0.25691544979703
0.11955335346433 0.11716228639505
0.38087778164177 0.37744645027563
0.24526366478112 0.24366411914124
0.24526366478112 0.24366411914124
0.01824071947773 0.01743598185371
0.01446360783965 0.01424933216795
1.66399686001772 1.58270965708582
0.00246043387994 0.00246043387994
0.12127478594225 0.12127478594225
0.09326801857745 0.09173903466634
0.27073261176228 0.26428659719651
0.00134738045806 0.00134738045806
0.87439698866326 0.87425366838975
0.98262359579524 0.96907016688772
0.04531299062223 0.04531299062223
0.01972213500049 0.01945917320049
0.07708293302465 0.07708293302465
0.00193319804852 0.00193319804852
0.36320872212094 0.35852215796454
0.08856507496122 0.08643738547266
0.31321996981868 0.28417593625367
0.31767990926857 0.29765579233001
0.00383288733087 0.00378933179302
0.66987854829715 0.66304305290636
0.04057606958576 0.04057606958576
0.00807256639657 0.00807256639657
0.08205546989601 0.08205546989601
0.17210795329394 0.17082675264907
0.02147607286634 0.0209254043313
0.23235764866879 0.22159488956167
0.24727360493399 0.24210833407537
0.06555059823692 0.06483809173435
0.89048811577068 0.87693720966112
0.89048811577068 0.87693720966112
0.02707495413925 0.02627863195869
0.00161943963955 0.00161943963955
0.03121959756423 0.03021251377183
0.72446474651981 0.68502397235397
0.1078441921548 0.1078441921548
0.75382210572789 0.73143573916555
0.22204996021529 0.22131225270627
0.11039047628817 0.10986480735346
0.00225310610658 0.00225310610658
0.20625790120539 0.20608897581538
0.03809953650448 0.03751338978903
0.0547251694121 0.05330231500739
0.00034540788589 0.00034540788589
0.66768877953996 0.6590174966888
0.06699393191613 0.06597887234164
0.11855780275368 0.11424660992627
1.30954039398689 1.25820774965506
0.12854197469898 0.12602154382253
0.03645679753299 0.03638801112255
0.1383819629258 0.13722138405568
0.64620498262389 0.62803046748759
0.27913562618577 0.27913562618577
0.44001159942482 0.4208806603194
0.60645329538046 0.59980358819427
0.60645329538046 0.59980358819427
0.0697065896246 0.06765639581212
0.24240330326364 0.23086028882251
0.00269590401559 0.00269590401559
0.01478326664593 0.01461383092506
0.0032754239515 0.0032754239515
0.01027747357716 0.01027747357716
0.80110108787823 0.80110108787823
0.95126294154661 0.92882749481202
0.13919841597884 0.13863025917893
0.02130587999676 0.01874917439715
0.01636291583751 0.01636291583751
0.04688287873687 0.04616160367938
0.04699054445046 0.04695815951286
0.0262974215624 0.02594084635478
0.26478961295738 0.26478961295738
0.77478571256095 0.7313397847538
0.14061397864583 0.13755715302309
0.00749966975886 0.00749966975886
0.11706302705421 0.11476767358256
0.70232660209565 0.68226012775006
0.30533153227628 0.3027644521335
0.41074336215309 0.40920787294878
0.21137459856171 0.20319176286272
1.53601382609573 1.46923061626548
1.02654036052206 1.01270438174981
1.02654036052206 1.01270438174981
0.41728859659024 0.40501540257288
0.17289181585185 0.162955504596
0.87053108594333 0.83348720994574
0.00941552810591 0.00941552810591
0.00860286688818 0.00860286688818
2.08890410831629 2.08346897186794
0.11293912473744 0.11127825525601
0.78201952644315 0.76919953420638
0.11213578902742 0.11106782913192
0.28269020594575 0.28041044622038
0.00668958929225 0.00668958929225
0.01551182928609 0.01527318575861
0.04842486668997 0.04835821167733
0.01908618283226 0.0190205945751
0.02114736091573 0.02076972947081
0.77372202691803 0.74876325185616
0.03560946838412 0.03506993098436
0.32104815265478 0.31475309083802
0.20641374696835 0.20192649159947
0.01097498699247 0.01097498699247
0.00137645870211 0.00137645870211
0.03291474077153 0.03226935369758
0.00705004941487 0.00666550126497
0.36308702006326 0.3602125062973
0.13737608430534 0.13480028272462
0.05183811434793 0.0498538803059
0.51858288070783 0.50054521529191
1.09736612741131 1.07401791193447
1.09736612741131 1.07401791193447
0.3111916683713 0.2951744501463
0.00382429584041 0.00382429584041
0.39732716228355 0.36924602317701
0.71645311680111 0.69456149378774
0.00380117219114 0.00361111358159
0.17141739076299 0.16962868755503
0.06824164213485 0.06437890767438
0.05354014176576 0.05354014176576
0.17263145349923 0.16790851750727
0.0073633401222 0.0073633401222
0.16983431015929 0.16983431015929
0.0102455553678 0.0102455553678
0.01028179724117 0.01028179724117
0.34596294879891 0.33690754275652
0.0160264676847 0.0160264676847
0.30450183299389 0.29474215885947
0.45957128754258 0.45606310977508
0.13515772996914 0.13245457536976
0.46897998025596 0.46897998025596
0.00738953210185 0.00737281370343
0.01283362534352 0.01283362534352
2.45582600343297 2.4557689058067
4.0267836782611 3.93245199619349
0.02791344640205 0.02747729880202
0.01939542329619 0.01866957194568
0.4964185024769 0.47573439820703
9.84471810581898 9.53383227089839
9.84471810581898 9.53383227089839
0.0595686823841 0.05618080933625
0.05503902135942 0.05427986244411
0.05490283779458 0.05201321475276
0.03111934081973 0.02970079536926
0.01588952183247 0.01588952183247
0.037709240206 0.03656156767799
0.01717590051028 0.01717077490583
0.13204133427177 0.13030394829451
0.17701048219912 0.17701048219912
0.00366083233362 0.0036449156713
0.06318423944976 0.06267468913162
0.05371331956932 0.05346842601506
0.16286587166093 0.15754558652
0.00164426943161 0.00164426943161
8.6306750575E-05 8.6306750575E-05
0.00350370864894 0.00339068578929
0.0008695565496 0.0008695565496
0.09243783607017 0.09169685141229
0.032614378527 0.03190537029815
0.0010954887723 0.0010954887723
0.00042039381637 0.00042039381637
0.10742315528697 0.103113916966
0.09869268218928 0.09869268218928
0.05976977859333 0.05789022580738
0.0422320026122 0.04070465785542
0.47375762814246 0.42234207159986
2.14512670843325 2.09849351911949
2.14512670843325 2.09849351911949
0.25648928176347 0.24357255534372
0.04455313751518 0.04096840231281
0.03990519482499 0.03946715756017
0.28085964715532 0.28085964715532
0.1761169657186 0.17380494564001
0.37179165056427 0.36470990483924
0.20529841435199 0.20039774252553
4.33011207267433 4.33011207267433
0.04317851718329 0.04317851718329
0.32794181489663 0.32772318702003
0.86183672424714 0.86152903530596
0.12197333247888 0.12116556206511
0.04385257095832 0.04254353898942
0.36426134452041 0.36280137921171
0.09842650449779 0.09842650449779
5.0016743887E-05 5.0016743887E-05
0.97982019762084 0.97982019762084
0.02813441843617 0.02813441843617
0.020167688949 0.02013173941433
2.54747311893083 2.52855623933481
0.78515424890286 0.74776595133605
0.41385711935597 0.40664392337591
0.43533323460237 0.41791990521827
0.86635824898348 0.84713934045883
0.86635824898348 0.84713934045883
0.00149234362834 0.00149234362834
0.01911928131562 0.01911928131562
0.37661326475238 0.37088219333223
0.03702946936272 0.03702946936272
4.5414729962485 4.54107808555317
0.00884552768799 0.0079277068636
0.11519555796742 0.11519555796742
2.01903416464148 1.99980526783537
0.46013967864474 0.4564288747847
0.00566264775971 0.00566264775971
0.01258366168826 0.01258366168826
0.21646745550496 0.21489158388977
2.69037900416047 2.61295802562348
0.00997847014133 0.00959220678102
0.03119253788862 0.03073382409614
0.15822774854698 0.1572783820557
3.4605187614531 3.38529009272586
0.00314591542206 0.00314591542206
0.18336479248755 0.17617401631157
0.12957370879834 0.12934273962045
1.5905867918741 1.57953556850624
1.38945449826581 1.38945449826581
0.45171295094731 0.45171295094731
0.3891304296534 0.37915272632895
0.58621748227492 0.58093624369587
0.58621748227492 0.58093624369587
0.38739819860123 0.37747732031101
0.00090970569773 0.00090743710497
0.14589342741036 0.13984040223057
0.06453845366819 0.06133819976729
0.00531985002787 0.00531985002787
0.03550687962098 0.03519812414602
0.01763490583865 0.01713105138612
0.0197313124104 0.01960129482201
0.05592688688502 0.05528281525102
0.00392228345658 0.00385377195516
0.3498315229585 0.34701030099916
0.01057568036798 0.01021349953346
0.10659111042852 0.10644917819093
0.06370208476869 0.06370208476869
0.78717571317184 0.73469733229371
0.02595496979482 0.02500074296413
0.05556494652133 0.05523021792783
2.12966686395862 2.04866671400464
0.02011617917255 0.01966915296871
0.24497398944968 0.23762476976619
0.0523772696987 0.0523772696987
0.1308130477659 0.12847710048437
2.13399715382352 2.11265718228528
0.1859678916992 0.1859678916992
0.09643923948604 0.09601251718743
0.51720818354004 0.50461528863646
1.18385938371991 1.16786128393991
0.05202544080953 0.0519700945959
0.05256700350987 0.05256700350987
0.26815240502359 0.26697629798402
0.13829469091446 0.13829469091446
0.62679586932759 0.61226748825046
0.73800024905796 0.73372198674458
0.01764160559366 0.01615187001019
0.22979332801395 0.22788803460983
0.03846340462233 0.03846340462233
0.2767310681358 0.2767310681358
0.21446657780525 0.21446657780525
0.03885653800209 0.03650949879391
0.0473025177915 0.0473025177915
1.15877537277981 1.13536576928931
5.91994087179511 5.91736810305465
0.03332464705258 0.03332464705258
0.00913212524848 0.00913212524848
0.0241217247725 0.02363929027705
0.00052117684499 0.00052117684499
0.16821374707703 0.16812879063911
0.16575268544441 0.1646549855408
0.08115138573082 0.08111531844828
0.8599279576786 0.83880692012158
1.72342612163693 1.67746809172661
1.72342612163693 1.67746809172661
0.2132455162879 0.2132455162879
0.0034678740744 0.0034678740744
0.19245781455725 0.19245781455725
0.01517434401617 0.01517434401617
0.45139841543062 0.42664430877798
0.15378017433635 0.1517100566049
0.00873674352446 0.00873674352446
0.81886278254552 0.79936604962777
0.81703220486284 0.8005265037545
0.46992950827462 0.46175682117419
0.19256449479397 0.19035110979634
0.37552669534975 0.37552669534975
2.78973671746751 2.78973671746751
0.0630284005475 0.0630284005475
1.86996966663959 1.86903468180627
2.26680405323589 2.19368134184118
0.8137931721583 0.80004910969518
1.15395782145468 1.13371294739407
1.67419062083272 1.62873748180558
1.67419062083272 1.62873748180558
0.21137902782983 0.2100917837501
0.00346750716882 0.00346750716882
0.06013962852885 0.05998927945752
0.2332016289995 0.23243113903585
0.15244080277688 0.1484640861827
0.88674629356855 0.87903545623317
0.05845964107972 0.05844166456033
0.55863395884358 0.55291415721719
0.89504377554845 0.89417141319411
0.00137220764732 0.00137220764732
5.85980058047815 5.81254412418398
0.00993360672169 0.00993360672169
0.04643934177612 0.04494129849302
0.00570890676614 0.00570890676614
0.14980432831008 0.14980432831008
0.25653882274498 0.23943623456198
0.15840908892821 0.15840908892821
0.31914430678183 0.30953152645708
0.55973597395693 0.54995892637689
0.00245134355416 0.00245134355416
0.00608423470144 0.00608423470144
0.11440365892986 0.11440365892986
0.00256247112862 0.00256247112862
0.57067277940959 0.57067277940959
0.51131780961014 0.50696725767652
1.22140305099666 1.22058932478014
0.16861975194582 0.16861975194582
0.44675463903149 0.43877687762021
2.55250541584252 2.54066084314719
2.55250541584252 2.54066084314719
0.0465021885183 0.04648719264971
0.0129589873265 0.01282907266659
2.166404118772 2.09652011494064
0.09117507774927 0.08857007552787
0.00372252441964 0.00372252441964
0.07087744188227 0.07087744188227
0.02408449697733 0.02408449697733
0.32440246752188 0.32327657324953
0.18728724256309 0.18509461143065
0.03726020978919 0.03665923866355
0.1961936892787 0.19074386457651
0.62113578297906 0.56290430332477
0.00584124265968 0.00584124265968
0.01748039249752 0.01742073245487
0.07442983683962 0.0704602455415
0.02755284339108 0.02755284339108
0.33316034106313 0.32840090761938
0.16019400659145 0.15642557234851
7.8672583719E-05 7.8672583719E-05
0.0230761985495 0.0230761985495
0.01930382630667 0.01913449449696
0.3770605824787 0.37041215911006
0.23306752926784 0.23306752926784
0.40219634841203 0.39924887350694
0.28398617373048 0.27312061577906
1.34953966704451 1.30001527559334
0.14159777049999 0.13870145246704
0.14159777049999 0.13870145246704
0.02208567228393 0.02208567228393
0.09053610847812 0.09030455832856
0.15498657645743 0.15498657645743
0.11957733720053 0.11957733720053
0.00208154021671 0.00208154021671
0.0543525765823 0.05387579959474
2.70719132265883 2.48806683959292
0.62640776919453 0.6156076352429
0.56001203294302 0.54958043625094
0.00103982790621 0.00103982790621
0.12840149163086 0.12790041263913
0.54850649608646 0.54850649608646
0.03094509685952 0.03046491432204
0.02689474012816 0.02663772554673
0.02355051281906 0.02355051281906
0.04108580737075 0.03914255972483
0.01362346650925 0.01360285612119
0.28274545444226 0.24772415953866
0.10606471680015 0.10365415505469
0.00219657969271 0.00219657969271
0.00548452461361 0.00548452461361
0.0028946901801 0.00285926564992
0.74454402524648 0.74221462910724
10.2769398182572 10.1471804771175
6.35702650085423 6.35702650085423
0.80553935396718 0.75356907306607
0.02416196114268 0.02415104294966
0.23038221621836 0.22994339294938
2.50381362899308 2.48073700568439
2.50381362899308 2.48073700568439
0.36469129715276 0.36469129715276
2.16042466321801 2.14611721511723
0.0105773813456 0.01054672226924
0.44473974482863 0.44183500157026
0.24425981108157 0.23530361800858
0.16890876444881 0.1683321249895
1.27892944973918 1.25397472876866
0.00095028132287 0.00095028132287
0.05755797705946 0.05755797705946
0.01776338370172 0.01770149037871
0.10221632279056 0.10015827602297
0.01062502044876 0.01062502044876
0.02493300620871 0.02343702583619
0.00875192426758 0.00875192426758
1.24548813513334 1.13432434893747
0.54927344115831 0.52555481529011
0.00977987024909 0.00949671142228
0.27829009379652 0.27556398675525
0.12514121368013 0.12509953467475
0.88837237023711 0.87865855704366
0.25001151382524 0.25001151382524
0.27056588627592 0.26683974568305
0.17828809320426 0.17353374405215
0.06202406397429 0.06117828128373
0.06202406397429 0.06117828128373
0.19540215385422 0.19527616922891
0.02171073071582 0.02171073071582
0.05282445376924 0.0527070660942
0.16649341753104 0.16408046945088
0.05841262741017 0.05816042732707
0.01396224578793 0.01396224578793
0.03075686851408 0.03075686851408
0.31375749113791 0.30943406114191
0.05534645460024 0.05429223641738
0.46191357631883 0.45815818138941
0.61400566724936 0.61400566724936
0.6406225240097 0.63363391465687
0.20471347450299 0.1937954225295
1.58692553593687 1.56051679025563
1.59980647503827 1.50623288876245
0.00686882601095 0.00686882601095
0.00743629959311 0.00743629959311
0.00123526571314 0.00123526571314
0.29280414051085 0.29280414051085
0.02888462992562 0.02863345923062
0.19085842856733 0.1864265821695
0.02642096108663 0.02642096108663
0.05198837228164 0.05181565343685
0.14741773317512 0.14741773317512
0.39168934439832 0.3878865352294
1.62766756373811 1.61361043477855
1.62766756373811 1.61361043477855
0.67783868332135 0.67565913771581
0.02654616615597 0.02648717467562
0.25018129856628 0.24655548264503
0.43352949243783 0.43046025709314
0.51023512285294 0.51023512285294
0.01949158699281 0.01949158699281
0.13054157240423 0.13028127016614
0.0080421736247 0.00800332254439
0.59345025177443 0.59247897476661
0.00373941648008 0.00373941648008
0.00543915124376 0.00534202354298
0.21111677041848 0.21111677041848
0.03063019171843 0.03044137546811
0.26611063000523 0.26415393419637
0.00747682824442 0.00717574791243
0.10101280881267 0.10101280881267
0.30950324620202 0.30652725345007
0.00430102438643 0.00429522003504
0.3790755074631 0.36972611153912
0.037413590341 0.03325652474756
0.12374069079552 0.12273056270739
0.0051556937618 0.00511124812592
0.0748893424105 0.07264266213818
0.00174713308166 0.00174713308166
0.09807955224907 0.09807955224907
0.48647789703764 0.48269207682724
0.55350974847323 0.54339998137782
0.55350974847323 0.54339998137782
0.24264801577291 0.23873433809915
0.01214491625733 0.01188089633869
0.15190991830538 0.14836682983178
0.13158971273125 0.13132705861403
0.21512504108895 0.21303495913168
0.09145406238587 0.08573818348675
0.26096787779545 0.25059829324728
0.16086955322666 0.15499162724338
0.01977161699199 0.0196300464228
0.00684739283614 0.00684739283614
0.00712265435099 0.00699546409472
0.0239540554912 0.02142390837994
0.13700151695885 0.13332362388613
0.55001338485381 0.54002796215732
0.26616850548625 0.25902304225172
0.64021941074337 0.64021941074337
0.05170501920199 0.04841909274803
0.07654003630143 0.07487612246879
0.02389114983012 0.02383635361492
0.00018466685674 0.00018466685674
0.00074153823646 0.00074153823646
0.00831804576932 0.00824508045555
0.29883760581842 0.290785095482
0.01369094435581 0.01364389643706
0.2095113096893 0.2085801483129
2.62800951385743 2.5825247338099
0.19582035836799 0.1952751508737
0.19582035836799 0.1952751508737
0.03259239101265 0.03259239101265
0.02731046035664 0.02728014907988
0.68551132270728 0.67633036749245
0.76509331146226 0.75828912193344
0.00657968457063 0.00642666865038
0.00086512847217 0.00086512847217
0.04882384901425 0.04882384901425
0.79674212627156 0.78251458830243
0.13181281021035 0.13181281021035
0.93585713868704 0.91090094832205
0.01039849112178 0.01039849112178
0.19555688849424 0.19016221570819
0.02039702216895 0.02039702216895
0.04173450372464 0.04055333852489
0.00996251345363 0.00996251345363
0.2349536008648 0.23441471645915
15.3587442713194 14.6950948274969
0.27295403590083 0.27295403590083
0.07537192284984 0.07337089834941
2.98065222447483 2.92662227478646
0.11111309901025 0.11111309901025
0.21163278815723 0.20725417874708
0.19702683004687 0.19483764304635
0.28102856359954 0.27992864749934
2.30189940664203 2.26947828823862
2.30189940664203 2.26947828823862
0.07338009177866 0.07222021290861
0.02360581364165 0.02360581364165
0.21407609545875 0.2105666512709
0.01654243040243 0.01644307646607
0.40205310050955 0.40025822059656
0.00209519055991 0.00209519055991
1.82706902395781 1.80823326082422
0.24171108625853 0.24099027785021
0.01599002875533 0.01599002875533
1.07712163652075 1.05788732158288
2.14451134568968 2.0444341495575
0.09885807458506 0.09627051424357
0.17934764146727 0.17561123227003
0.01697232160151 0.01681589467431
0.49901963705712 0.48829851204222
0.20253508745791 0.20253508745791
2.85476453317292 2.78302942439063
0.01552769003844 0.01552769003844
0.35315321523287 0.34086962513782
0.63132973364075 0.62018862069415
2.23343558079343 2.15659720072026
2.23343558079343 2.15659720072026
0.24931284776812 0.21915403553811
0.06005750066886 0.05959904646528
0.08103241476957 0.08059202121104
0.00422913090661 0.00405447653289
0.58532362162828 0.58271056974602
0.0089190968475 0.0089190968475
2.87737820036855 2.62393366139898
0.48688655281566 0.4830452387895
0.02927790486898 0.02927790486898
0.01836726718512 0.01836726718512
0.15526653580114 0.15526653580114
0.15133906696688 0.14157525619482
0.35329182912129 0.35093655026048
0.03047583547017 0.03025338411637
0.19096959931702 0.18442954454588
0.00442239303547 0.00435538708039
0.49558638477471 0.47652536997568
0.02034528057429 0.02034528057429
0.00529073490111 0.00529073490111
0.05770358056497 0.05631386082361
0.06267657076208 0.06167991053848
0.00893722362674 0.00893722362674
0.95909036034113 0.87115084306057
0.21881397355234 0.21428678789264
0.5760077196632 0.5697467661886
1.31351860324599 1.29778784153047
0.29519515296294 0.29451497979943
0.11201603936635 0.11176366978941
0.02683104173318 0.02628066138993
2.12038078358414 2.0742855491584
0.02848790167219 0.02804962626185
0.00302733407457 0.00302733407457
0.01541188256145 0.01541188256145
0.03508955404617 0.03462169332555
2.0075256772972 1.95988947478506
2.45441061933751 2.41849241515208
0.02433036746331 0.02331188696485
0.25850413919132 0.25808105549379
0.07161021147305 0.06913330177567
0.05779455960546 0.05702396547738
0.00037428857649 0.00037428857649
0.10444302557272 0.10374673873557
0.11236181320798 0.11083308105549
0.04183351864287 0.04088275685554
0.41384581237134 0.41137754708881
3.28310008641663 3.20442012791863
0.01960886843757 0.01919605015467
0.04845000495382 0.04845000495382
0.00077747443279 0.00077747443279
0.57718050617026 0.56130804225058
0.05236737524631 0.05233049681304
0.2310654014245 0.23055419478418
0.53421437928643 0.5235300917007
0.44373022263695 0.43143284926133
0.01639100692597 0.01639100692597
0.02377240250166 0.02377240250166
0.03388084147845 0.03388084147845
0.02678917205825 0.02654563413045
0.73345613587995 0.72527024150629
0.70233767341176 0.69545200994694
0.01291978396829 0.01291978396829
0.09170840564375 0.0915583100535
0.02351400682229 0.0231445010008
0.00953157062261 0.00953157062261
0.03813132120618 0.03813132120618
0.05583497818333 0.05563120089069
0.37054570260531 0.35819417918513
0.06320041782581 0.06176404469341
1.38035554922486 1.36668866259887
0.47236593866914 0.46524379147856
0.13540808268145 0.13385523769657
0.0114913403533 0.0114913403533
0.13003762564086 0.13003762564086
0.25408353996913 0.24733795926198
0.23171069244551 0.23040761595425
0.05136906105793 0.05136906105793
0.04744790662355 0.04734293337881
1.13780176981661 1.04677762823128
1.40726005369661 1.36950273529366
0.00531846905203 0.00531846905203
0.0058814362102 0.0058814362102
0.59849492023836 0.5781206250813
0.01168904889476 0.01168904889476
0.06727466450148 0.06697698899484
0.02332803970432 0.02332803970432
0.38520425561764 0.36979608539294
1.22094946255599 1.19355254778644
0.00067359714646 0.00067359714646
0.18902840172634 0.1860100449891
0.01156681968673 0.01148419954611
0.04617007858147 0.04555447753372
0.04195730191133 0.04153061748511
0.37133732361613 0.36591634078961
0.28668411193636 0.27903920228472
0.01017816142323 0.00993179140391
0.0774627484416 0.07516187472551
0.78434468215465 0.77058424913439
0.01689379051323 0.01670005438349
0.1178089284508 0.11411267021977
0.01659287824108 0.01659287824108
0.0412355437029 0.04116070605552
0.05002139213641 0.05001067581817
0.46119858495999 0.45766900395265
0.06478391026222 0.06478391026222
0.05048926513273 0.05048926513273
0.05729164051037 0.05607266943568
2.09776930480336 1.83554814170294
0.88316861547135 0.8790836542527
0.49965850244589 0.49216362490921
0.1940249371512 0.18911291342585
0.24870207319732 0.24573169012982
0.23145500122265 0.22732187620081
0.27223438175692 0.27223438175692
0.26086076656866 0.26086076656866
2.67197539772118 2.6446172878469
1.54496215821636 1.51196296648747
0.08734007735793 0.08153479962465
0.06276707457656 0.06236328353211
0.36137307312866 0.35655476548695
0.29242670450644 0.28735797496167
0.04119653033667 0.04119653033667
0.1841223850141 0.18039017450706
0.00889459590661 0.0088809119129
0.67602340974768 0.66654011542256
0.28259374318661 0.27522173249479
0.05724149478358 0.05697648786329
0.23212197063964 0.22965258797326
0.51994685165756 0.51990370612178
0.00229351443746 0.00229351443746
1.0199827263671 0.99448315820793
0.00102629952769 0.00102629952769
4.37116869256427 4.18903666370742
0.27521638417331 0.24530155980664
0.06889483855883 0.06863967249009
0.00016594883698 0.00016594883698
0.00667630118392 0.006590707579
0.21481400634326 0.21037280273007
0.32681388337723 0.31857852026826
0.01949458951995 0.01936462558981
0.03280267074569 0.03280267074569
0.02330316811462 0.02314324441187
0.05886583798155 0.05756800848275
0.03493924316974 0.03466274556192
21.6830454029684 21.6830454029684
0.08894726954339 0.08604165873831
0.22590888911154 0.22168629305338
0.03662717208351 0.03564389229604
0.01269991216928 0.01242637559948
0.07298860432705 0.07240352533445
0.13279986555178 0.12997433649749
0.00268799914416 0.00263301734349
0.00247090830419 0.0024443393977
0.11427604907843 0.10875927429533
1.99543799056017 1.78591700155135
0.02276286665279 0.02227621226229
0.00347029633958 0.00347029633958
0.23378702233844 0.2104083201046
0.50380719720895 0.50287422091782
0.02227034202781 0.02227034202781
0.12678771862067 0.12518281079003
0.11008236783722 0.10794714949555
0.00557381991728 0.00557381991728
0.00613508044843 0.00613508044843
3.72351938597778 3.65702796837103
0.654346061775 0.63200804104544
0.94961229213033 0.9366923969993
2.24657355756955 2.20252309565642
0.03394335509437 0.03331185081354
4.44266884179614 4.33772390852537
0.00987926745971 0.00982191322192
0.13371099914752 0.13366578068314
0.07227577595621 0.07227577595621
1.81508546167065 1.79453732436871
0.06655159982448 0.06433321316366
0.00441258357586 0.00441258357586
0.56844733968305 0.56048907692748
1.44596893078402 1.42145032717508
0.0151978797162 0.0151978797162
0.01877334617221 0.01877334617221
0.13265329374941 0.13265329374941
0.12904100512484 0.12880723518802
1.21320713375469 1.13738168789502
0.02838789367497 0.02838789367497
0.45354923752636 0.45291088532717
0.73181693621094 0.72864889752604
0.53171573659821 0.49024190914355
0.5748274776629 0.5700593234703
0.949730421237 0.949730421237
0.05469523071584 0.05455498653451
1.75750728427646 1.74401764503311
0.00283098057257 0.00283098057257
0.14421253137687 0.14421253137687
0.99587627895214 0.96284233408934
0.27431387900164 0.24431079848584
0.20822538075983 0.20539238238214
1.05404764979513 1.04473810234846
0.04315076232677 0.04308013914784
0.93616555149304 0.89035731292929
1.89988996236121 1.86762767998149
0.10955693707946 0.10588052979491
0.1447323179738 0.13898897202246
0.41536345378285 0.41203388701906
1.05038812481335 1.03005803207503
0.00115687493106 0.00115687493106
0.01258101487526 0.01258101487526
0.0090478381236 0.0090478381236
0.93523281435386 0.89408460253275
0.07624949218571 0.07624949218571
0.3465971331025 0.33919223225744
0.88716837372979 0.88332781799936
0.61899803869343 0.59523851801631
0.15546627224417 0.1522862803119
0.03604810253302 0.03572814896024
7.16661627583396 7.0723186932572
0.00357661601773 0.00352478100298
0.36869246259826 0.36198896327829
0.16461593567724 0.15387380230854
0.12355690935725 0.10649621561563
0.06721628613559 0.06655730293819
0.00785239723136 0.00784596716485
0.00052860669532 0.00052268945619
0.04076938873567 0.03959666520182
0.01748783669232 0.01736202491755
0.01260090160691 0.01260090160691
0.00191414232549 0.00191414232549
0.03703430905413 0.03579983208566
0.01065864394236 0.0105705559759
0.12081895491188 0.11936622198709
0.01022996532723 0.01018529298956
0.00147309386285 0.00147309386285
0.00022316444706 0.00019836839739
0.0137748559265 0.0137748559265
0.0088642496304 0.0088642496304
2.2684306416733 2.20043953252233
0.00706518351725 0.00682967740001
0.04022539158316 0.04020797799373
0.02638028619375 0.0254286927038
0.3683559234637 0.36098880499442
0.0402529195577 0.03965212971355
0.03415414624954 0.03285715335399
0.06809406841772 0.06698383904134
0.00199220183427 0.0019864273362
0.00590819902367 0.00590819902367
0.05863824138295 0.05838769616977
0.00988349719624 0.00935755395258
0.39267739472743 0.38566529839301
0.36304291843824 0.33364271849192
0.01229770707187 0.01228965619981
0.0099812372035 0.00971702798341
0.00778001237022 0.00744287850084
0.07150800988292 0.06996467154012
0.00187296594098 0.00187296594098
0.48552736453666 0.47291626415908
0.00963398931804 0.00917522792195
2.64786517180933 2.61072077060158
0.31128242986499 0.30804131128939
2.3051888504E-05 2.3051888504E-05
0.00079961238249 0.00079961238249
0.36688708594306 0.34757723931448
0.11714667181876 0.11336774692139
0.69187939597713 0.66565656172727
0.03036274307676 0.02957014134986
0.21501603737168 0.21071571662425
0.21501603737168 0.21071571662425
0.0011208576899 0.00110500224924
0.10707633398632 0.10707633398632
0.11582602678716 0.11372009902739
0.01480028954474 0.01341695519842
1.03385807388513 0.96691762305804
0.09765884254877 0.09486858990452
0.02275497632153 0.02222579082568
0.26327038384599 0.2628863589749
0.0002557197994 0.0002557197994
0.00579536683696 0.00579536683696
0.59984796055329 0.59416840957937
0.87347225409685 0.83757613406548
0.00012216820305 0.00012216820305
0.26786132668977 0.25974431679008
4.58121987085134 4.47389411248866
0.00973626303932 0.00971367310188
0.01351777953904 0.01337548712284
0.02073403778921 0.02073403778921
0.0311820617236 0.03069399467054
0.01491849592037 0.01482737795529
0.01725502886808 0.01709907637993
0.01810508376246 0.01677017762362
0.0688990978051 0.0669265264978
0.83254992837531 0.8174126569503
0.83254992837531 0.8174126569503
0.00723107881637 0.00723107881637
0.1268470233361 0.12546825134332
0.08039152624558 0.07922643166231
3.6270095587935 3.62667375566798
0.20593958970151 0.20231914189911
0.26737578990667 0.26736550661795
0.25931233261767 0.25804119373229
0.00112929575766 0.00112929575766
0.11611124287303 0.11583032857575
0.01573948271745 0.01569196729793
0.01659118376676 0.01603814430787
0.38641566607991 0.38557134925672
0.07377465251138 0.07377465251138
0.10925452714856 0.10482528956146
0.01608237935153 0.0160289495198
0.35947638656728 0.34928879666456
0.02776609649065 0.0275367243892
0.01835021838974 0.01747639846642
1.25968380205568 1.20719697697003
0.16123531977715 0.15667743087886
0.38419340209052 0.38419340209052
0.35865595996698 0.33977933049503
0.04806981115798 0.04806981115798
0.00865036196365 0.00862802403734
0.76876811745098 0.76716984693653
2.52561815343235 2.15588848561029
0.12183810872213 0.1196428274839
0.12183810872213 0.1196428274839
2.89661037815186 2.77522063687093
2.89661037815186 2.77522063687093
0.02039993249892 0.01937993587397
0.02039993249892 0.01937993587397
0.05392980800354 0.05317998179601
0.05392980800354 0.05317998179601
0.00697978175242 0.00678035941664
0.00697978175242 0.00678035941664
2.55567615760108 2.55330979078849
2.55567615760108 2.55330979078849
0.00040558970829 0.00040558970829
0.00040558970829 0.00040558970829
0.53554070154214 0.51494298225206
0.53554070154214 0.51494298225206
0.47018405962714 0.46105427206156
0.47018405962714 0.46105427206156
0.00106500579858 0.00106500579858
0.00106500579858 0.00106500579858
0.02900872937074 0.02810673919187
0.02900872937074 0.02810673919187
0.02012582029219 0.01925707984792
0.02012582029219 0.01925707984792
0.2352326486149 0.21071900443258
0.2352326486149 0.21071900443258
0.00629580079624 0.00622327897282
0.00629580079624 0.00622327897282
0.14073290909757 0.14073290909757
0.14073290909757 0.14073290909757
0.02551956751636 0.02517470849587
0.02551956751636 0.02517470849587
1.05861373520228 0.94185486734909
1.05861373520228 0.94185486734909
0.14989539487689 0.14836585003121
0.14989539487689 0.14836585003121
0.15220583620642 0.14641681081224
0.15220583620642 0.14641681081224
0.72825050863536 0.72809882138091
0.72825050863536 0.72809882138091
0.00673996526813 0.00673996526813
0.00673996526813 0.00673996526813
0.00708676158489 0.00670108748503
0.00708676158489 0.00670108748503
0.06025479503013 0.05862628705634
0.06025479503013 0.05862628705634
0.01079326322975 0.01078627729886
0.01079326322975 0.01078627729886
0.09672763021883 0.09297013381418
0.09672763021883 0.09297013381418
0.64007860249939 0.63093462246369
0.60474591692104 0.58996323895186
0.60474591692104 0.58996323895186
0.67751592209744 0.6510663515651
0.23612117231624 0.23305466358486
0.2990810098438 0.29650826997418
3.08593823221101 3.07180768615192
0.04023168327967 0.04023168327967
0.14620227155737 0.14059013774399
0.37214624250036 0.37032199621359
0.11592815338275 0.11535139640075
0.0306834714426 0.03059119032548
1.1009598678073 1.03214987606934
0.1001394310004 0.09913010628189
0.01228059803931 0.01228059803931
0.25975476293125 0.25622068452402
0.10455897556425 0.10349204724217
0.16839775468507 0.1640798635393
0.02476717041583 0.02476717041583
0.21651056979264 0.21267852430959
0.19423214180147 0.19000970393622
0.83216840438739 0.81852629939743
2.20379744006414 2.07416229653095
1.0991091988413 1.04677066556314
3.16147548877028 3.10117486636867
3.16147548877028 3.10117486636867
0.05175438277042 0.05018606814101
0.01878256667475 0.0182877677634
0.27686128704401 0.26657786781095
0.00039583912908 0.00039583912908
0.29759904567936 0.29363180342566
0.91740468233356 0.91740468233356
0.02913565992795 0.02834208164198
0.10288831145636 0.10187960252051
0.00819812128416 0.0079981671065
0.02506453365321 0.02454202600283
0.00475006954893 0.00475006954893
0.00035530520226 0.00035530520226
0.03323718664781 0.03258547710569
0.02295866948652 0.02295866948652
0.05256094457983 0.05225624345183
0.01283355740467 0.01265895118148
0.000482686234 0.000482686234
0.04393608496418 0.04348775756658
0.40956566472394 0.4074119451899
0.07205180995858 0.07119405031622
0.01900027819574 0.01900027819574
0.00950013909787 0.00950013909787
0.01028152553867 0.01028152553867
0.54663135359407 0.54062441564249
0.08547267229571 0.0840714809466
0.47326914194902 0.43536663490981
0.47326914194902 0.43536663490981
0.91579964966654 0.88269845750992
0.91579964966654 0.88269845750992
2.53721394240825 2.51983576472052
2.53721394240825 2.51983576472052
0.01064011215021 0.01064011215021
0.23515505925534 0.2239571992908
0.02732429066813 0.02717817146669
0.10575567856994 0.10207722018489
0.08623639283037 0.08623639283037
0.38019188669997 0.37983048756812
0.01118820663698 0.01118820663698
0.5148441363007 0.49339229728817
0.17462043652347 0.16568636767809
0.00520314355249 0.00520314355249
0.0978341150741 0.09679462760144
0.00023167986134 0.00023167986134
0.01533806489396 0.01533806489396
3.68252555074915 3.66822195574271
0.32292131143673 0.3210493038342
0.06292945884518 0.06165386170643
0.71801943751133 0.67272898068369
0.11452591972078 0.11405846698723
0.00969623123366 0.00969623123366
0.09538375731105 0.09538375731105
11.6715217183781 10.984961617297
0.03107084362575 0.03107084362575
0.00327408692929 0.00325048990637
0.3182328833095 0.31647469058404
0.16517916039647 0.16517916039647
0.38335133500157 0.35430956719842
0.02882140378689 0.02882140378689
0.07031675570968 0.06980349471909
1.66303985604804 1.6174771202659
0.41943913648125 0.413680845684
0.01255704854084 0.01225077906424
1.33939722287365 1.29619086084547
0.05457958760021 0.05261275561462
0.00390388629764 0.00390388629764
0.45350972177587 0.44545674540789
1.39937211620772 1.39937211620772
1.86016745176268 1.81235578022716
0.43036725556106 0.4212193525443
1.53756688757444 1.49580101507558
0.0945624259901 0.09264472644205
0.03888034789356 0.03575637027965
0.11903409063492 0.11894662987766
0.11948225161869 0.11942917198669
0.50164986455043 0.45698241085758
0.0071518386302 0.00711739959988
0.30606890556555 0.29668028883041
0.98402071456766 0.9666044187346
0.00437863535161 0.00437863535161
0.00019301684361 0.00019301684361
3.21541331179265 3.17898741433671
0.0111457938252 0.0111457938252
0.02044772187045 0.02008581528867
0.51474549764085 0.51331960983575
0.0688105047487 0.06770065789791
0.07089351839788 0.0708613087121
0.15592740009207 0.15479475553934
1.77755045315455 1.74922959307618
1.77755045315455 1.74922959307618
0.04699468709134 0.0464072535027
0.00255374543018 0.00255374543018
0.01954985908411 0.01954985908411
0.26304551816775 0.26246226868179
0.01478165025699 0.01478165025699
0.20729234992733 0.20361145773236
0.00094430869155 0.00094430869155
1.02747332318929 0.94439055207973
1.59697943315148 1.57490864138038
0.01771980110363 0.01771980110363
0.08917121762979 0.08733989720453
0.02272400594648 0.02166355233564
0.00048694298457 0.00048694298457
0.07549121455664 0.07482609372354
0.00119571555099 0.00119571555099
0.38705928097999 0.36959796003352
0.04900384991552 0.04748826692844
1.39296078828495 1.32362789837031
0.00354570239452 0.00354570239452
0.00144279402835 0.0012624447748
0.06805921118483 0.06548605837148
0.12361859234883 0.12361859234883
0.03514438851413 0.03514438851413
1.09746791631867 1.07918694047771
0.37183191738129 0.35623896600723
0.09522440587095 0.09435872945394
0.53719113612275 0.53197568819923
1.08417155964017 1.03512570337073
0.7802521516668 0.77827745466796
0.07942060374531 0.07840239087678
0.54293549502512 0.53991918671943
0.38248511539116 0.35524933318064
0.80483984661209 0.80102543975611
0.0155656040177 0.0155656040177
6.22446268090845 5.91323954686303
0.75908853382017 0.70924938766026
0.03567169472737 0.03482236866244
0.82351775423913 0.80053524553073
0.10006459725667 0.10006459725667
0.24589762946969 0.228333513079
0.01876100015677 0.01876100015677
0.25178754284711 0.25178754284711
0.05659903782331 0.05536643655515
0.07812915893482 0.07632617834402
0.04876518063328 0.04860837940937
0.50048142189569 0.48024919420204
1.22619124123462 1.20327177878164
0.04926046703483 0.0480875987721
0.00589936392271 0.00589936392271
0.21378217493738 0.21333772135123
0.00752322332528 0.00750993141128
0.98221507439803 0.96566088775087
0.02195861995355 0.02195861995355
0.6190246147791 0.6120061951104
0.47091633599023 0.45746158353337
0.34489056544961 0.33248443000178
0.54085618340569 0.54068453752076
0.05483056148115 0.05345979744412
0.1643989956656 0.16403366456412
0.02142047955114 0.02134931516725
0.06803356294976 0.06614374175671
5.27347652261915 5.27347652261915
1.07475178288581 1.01713231906636
0.54901828852575 0.53569822456363
0.3421341900065 0.34207620116074
0.01127601894147 0.01127601894147
0.23718028379244 0.23112976634876
0.5350692453829 0.51155862702516
0.05213537779603 0.05213537779603
0.68061431375632 0.65967233487151
0.01065920945398 0.01065920945398
0.15958336737643 0.14223734918334
0.26944112786451 0.2649504424001
0.32598437198547 0.32598437198547
0.33251185901419 0.3308115142806
0.02667377051769 0.02578464483377
0.0832033893883 0.08238966430871
1.66353952973671 1.58828417005814
0.10278933649945 0.10265897589514
0.00545702804795 0.00538881519736
0.36413968588567 0.36211668763075
0.00456051629722 0.00456051629722
0.11352529468926 0.11038203484001
0.08149525686816 0.08149525686816
1.00332808549136 0.99250555155157
3.35489177738912 3.2842624768125
0.00188267467654 0.00188267467654
1.50644962247111 1.47070336024298
1.31553880940901 1.31553880940901
0.05749368836238 0.05749368836238
0.03691788615002 0.03660574414568
0.00857922766682 0.00857922766682
0.08215224016848 0.08024172295526
0.02199182303326 0.02163711621014
0.53368661613199 0.52727211353425
0.15473636902607 0.15005829275318
0.11128595255738 0.10096881737237
0.00787776569003 0.00773709130271
6.72383813051574 6.66536997285908
0.6313294996412 0.62774240021142
0.11367988060023 0.10624287906563
0.47488094908632 0.47466321366721
0.21111005305401 0.20531900421711
0.57200520772844 0.56223926515746
0.03911835619748 0.0386456654139
0.16399002123044 0.16194014596506
0.36277603051237 0.35954417277952
0.04496707424149 0.04466927904784
0.03012097167572 0.03012097167572
0.8843005105525 0.88345831959007
0.03999492467144 0.03999492467144
2.1218183380796 2.06598101339329
2.88055237460338 2.73197651528173
3.52225711591261 3.27934283205657
0.20527642538919 0.19858593448761
0.02298972855703 0.02298183102059
0.33069220745435 0.31172226687169
0.09433491129208 0.09433491129208
0.18787242691295 0.18204692530324
0.05049516392034 0.04975015330512
0.40893378612542 0.40595611292548
0.33495252186921 0.33176249785141
0.02206664591628 0.02206664591628
0.00708455474154 0.00708455474154
0.12070946008725 0.11627975512992
0.14807880812238 0.13936828999754
0.2210802087737 0.2210802087737
0.14033689961302 0.13031283535495
0.1691699340788 0.16877282155749
0.42071163771678 0.38749756105493
0.93605073361582 0.92280904031101
0.0215069100856 0.0215069100856
0.27670628660163 0.27324745801911
0.16325326747448 0.16325326747448
0.03508697663277 0.03508697663277
0.00177243454726 0.00177243454726
0.49435436576441 0.47081368168039
0.24797168097004 0.24579649078609
6.68163083251423 6.21391667423823
0.84232367201632 0.79845264743214
0.07484233936581 0.07098342240247
0.45675741531549 0.44220884579062
0.82631903546521 0.81814045115515
0.06669013851834 0.0661608517047
0.01742251535651 0.01742251535651
0.09961413927825 0.09487060883643
0.00581248399646 0.0056343594869
0.86793175817247 0.84671093278928
0.50210214178926 0.49038642514751
0.01688004713643 0.01664229999367
0.00103248614404 0.00103248614404
0.01821073248697 0.01756677087893
0.15887896784425 0.15887896784425
0.00063239776322 0.00063239776322
0.66080765196131 0.66079113218301
1.34331554703869 1.3206753973695
0.17827325984785 0.17688346122395
0.70904333963838 0.64738739706113
0.66448863714582 0.62651785788035
7.81793283470256 7.62725154605128
0.03707230050713 0.03648385129273
0.1514777090856 0.13629543300413
0.3114628761565 0.31006930624081
0.14796180854831 0.14796180854831
0.23327978588657 0.2243074864294
0.11523391452835 0.11519417869575
0.26647530374575 0.25313954836881
0.39086066066668 0.3716893169503
0.00711679929443 0.00610011368094
0.20830398246011 0.20484401800569
0.145194152447 0.14473138224
0.13563265210673 0.13145933973421
0.01905834285447 0.01902668447764
0.57670729018421 0.55199126346203
0.26158070917437 0.26158070917437
0.0013157304454 0.0013157304454
0.13104747300913 0.12859798753232
1.7260801002034 1.70572766780348
0.08493212073661 0.0831975915103
0.04318638329472 0.04275472501334
0.16807008940801 0.14344285265671
3.63751124994996 3.54879146336581
0.08513635936051 0.08511056046373
0.09134677654646 0.09021903856441
0.69278934014626 0.69124980827927
0.33507725748172 0.3221896706555
0.13499956425235 0.12927924373318
0.01360125745734 0.01360125745734
0.28397824424834 0.26992794101245
0.00147033942353 0.00147033942353
0.00947277499754 0.00947112755841
0.02571290045333 0.02493893355005
0.31814522406573 0.29219720933696
0.66058625439393 0.61340152193722
0.00145213522114 0.00145213522114
0.15588612703041 0.14202958240548
0.4597508380111 0.44905895805735
0.00216802989509 0.00216802989509
0.00361901190884 0.00361901190884
0.230641478201 0.2302296184185
0.08898609511951 0.08525892883178
0.70787205724126 0.69022427742084
0.20847940215093 0.20422172421968
0.03299367531644 0.03299367531644
0.14990404490787 0.14276575705512
2.23118745541459 2.17676824918496
0.01333395558459 0.01333395558459
1.98872633847913 1.96417416146087
0.64897733977586 0.63401737914436
0.00190633896248 0.00188758808744
0.12812097897902 0.12810865965412
0.02395945144107 0.02395945144107
0.27359777831299 0.2647720435287
0.0156413549299 0.0156413549299
0.09777081263792 0.09777081263792
0.32341613441961 0.31298335588994
0.31477718960218 0.30953090310881
0.00542108631736 0.00542108631736
0.34334435606995 0.33554107525018
0.00652533993253 0.00637815181375
0.05403377157601 0.05395064269666
0.58998153247152 0.55310768669205
0.00232323341756 0.00232323341756
0.00437520417619 0.00437520417619
0.05446816684779 0.05445564543012
0.07500350016334 0.07500350016334
0.05706337545752 0.05696165821072
0.04575213509964 0.04575213509964
0.34729098816278 0.34630716100085
0.01209131426133 0.01192838165781
0.03596324078457 0.03587979939064
0.29525977878968 0.29174478142313
0.67373518795914 0.64486082276089
0.01142098870785 0.01142098870785
0.66833618322692 0.65223169688411
0.32111946746785 0.32040745091027
0.26622164070355 0.25008699581242
0.01920867538302 0.01920867538302
0.01784529485602 0.01784529485602
0.5427626443729 0.54092898679056
0.09696419412968 0.09494410675198
1.75869574450392 1.7102912744717
0.00202365643667 0.00202365643667
0.0287309247182 0.02748175407827
0.30962835745839 0.29964034592747
1.12579005581651 1.12579005581651
0.05368664161901 0.0528912839654
0.02587567754123 0.0256686721209
0.54354512486174 0.51609335087883
1.92477256885518 1.9055340043878
0.00963958214885 0.00952617530004
0.41612703744193 0.41584025106189
0.01820220075314 0.01820220075314
0.07046621546623 0.07046621546623
1.76484362703477 1.71582019295047
0.35785990658345 0.35785990658345
0.15876842838987 0.15240354707357
0.2087269487865 0.20482551049143
0.16591410431529 0.15880349984464
0.06750583683583 0.06748474785213
0.20883474472092 0.20677217934096
0.42565189097638 0.42517946934378
0.56645070012885 0.53222407172227
0.79487981595938 0.7710334214806
1.35183972611523 1.1625821644591
1.67062628153689 1.63566322013984
0.00015035802697 0.00015035802697
0.36265728368808 0.35640457190036
0.00269030266951 0.00269030266951
0.26219375948425 0.25035275099141
0.00448383778252 0.00448383778252
0.00613913617669 0.00613913617669
0.08367728055836 0.08354864523083
0.03063955818056 0.03063955818056
0.5564282166716 0.4968109077425
0.00190510794316 0.00190510794316
0.11827565947165 0.11349684494755
0.03195239599103 0.031891678849
0.01819390715198 0.01705678795498
0.11747236498679 0.1161374517483
0.03325931513563 0.03325931513563
0.00334793221095 0.00334793221095
0.08443514928265 0.08208972846925
0.002523503904 0.002523503904
0.06234328052817 0.06109641491761
0.35267252425271 0.33216830772639
0.06923810095112 0.06858491131951
0.03610316841406 0.03610316841406
0.03116536584174 0.03099318150007
0.00358154539335 0.00358154539335
0.00998946898349 0.00998946898349
2.96851359367606 2.95396787706705
0.27529767062357 0.24775799324149
0.41900781827998 0.41706796726942
0.3036115387948 0.3036115387948
0.14833681034617 0.14814540801024
0.12497250604867 0.12080675584705
1.33731495737604 1.29201714511696
0.01534111106668 0.01520693225268
0.45133119047143 0.43733642487542
0.20490714265084 0.19860230749235
0.22092659614885 0.20609587557404
4.10175202011113 4.09784930648591
0.02303659861497 0.02274499610086
0.05251955680861 0.05251955680861
0.04174276103702 0.04030335548402
0.14158308783179 0.14150359143211
0.05855670085914 0.05851490449879
0.05270284981748 0.0519841745927
0.57427118256206 0.5657844163173
0.64265339387857 0.638395396948
0.1048204418501 0.1048204418501
0.07894055748977 0.07608728432749
0.23429998165381 0.23045899834801
0.01457718302969 0.01457718302969
0.00216761553077 0.00216761553077
4.61626712730417 4.38637702436442
0.0432475948892 0.0432475948892
0.18865585218496 0.18848830702316
2.32070384884746 2.25741192569707
0.01051471549156 0.01051471549156
0.00766100252323 0.00753115502284
0.00114265800346 0.00114265800346
0.06308640806629 0.06308640806629
0.02682481812973 0.02681560314583
0.11792946851324 0.11792946851324
0.01357136753712 0.01294014114004
0.00356033468822 0.00356033468822
0.05455786507253 0.05290459643397
0.01258355477219 0.01252391707185
0.97942030211744 0.95281876304758
0.05725646473007 0.05722923864128
0.00085866895422 0.00085866895422
0.01466020165736 0.01256588713488
3.00939802698817 2.87231048129023
0.24184326275773 0.24178282712355
0.09594691499094 0.08652355726861
0.00238751855563 0.00238751855563
0.32082531908976 0.31992664872817
0.11072850311802 0.11072850311802
0.40069786748518 0.38395760102136
0.04658966011788 0.04545332694428
0.27824373417971 0.27228136844728
0.20866947224153 0.20834393484334
0.00045356975794 0.00045356975794
0.27020440148465 0.26149781521459
0.01296007274603 0.01221949716054
0.00389632816155 0.00389632816155
0.39587349884804 0.38795602887108
0.01500059018715 0.01473391302827
0.09848356547361 0.09748142003401
0.0273009648467 0.0252533924832
0.00705448520379 0.00705448520379
0.00661709094565 0.00661709094565
0.28919170590318 0.28460136136504
24.1889151824553 24.1889151824553
0.06232726096327 0.06212860833869
0.02123206158931 0.02123206158931
0.05804628378821 0.05721705116267
0.03087354256561 0.03049703594896
0.0413721195588 0.04131310084331
0.23605199220953 0.21990755920452
0.03289693911454 0.03263636929978
0.00249190132071 0.00249190132071
0.02439167005478 0.02377415942048
0.05520357085088 0.05520357085088
0.18055355183373 0.17797421537897
0.01814060443908 0.01772716740768
0.00398376329561 0.0039345810327
0.200301410126 0.19743996140992
0.5409802420569 0.53252742577476
0.01997416341962 0.01997416341962
0.04564815411266 0.04564815411266
0.01343761844055 0.01343761844055
1.98648259476367 1.88753597221993
0.05209166443206 0.05209166443206
0.24399988614727 0.24399988614727
0.38033174089316 0.37499998751615
0.51242837389836 0.50846629884245
0.88387001413672 0.87659766591913
0.00287717836978 0.00287717836978
0.10997771882071 0.10953956057839
0.81870757674948 0.75806257106433
0.0624192606863 0.06191990660081
0.03822200983028 0.03775588775918
0.09810060686502 0.0964655967506
0.00164197610391 0.0015618797086
0.16478684821184 0.15729653692948
0.08650418184079 0.08650418184079
0.49935408549042 0.49935408549042
0.12311075623681 0.12311075623681
1.04564445889242 1.04564445889242
0.07476628980414 0.07375781426725
0.03953885648913 0.0385503850769
0.58919260225106 0.5546287797452
0.21685171556549 0.21685171556549
1.16066361383647 1.15937398759887
0.00011080351118 0.00011080351118
0.01213562265347 0.01213562265347
1.85289472590061 1.7867199142613
0.01975415550101 0.01948168439066
0.14147392307957 0.13958549883846
0.08882045335731 0.08757530681492
0.04402205981828 0.04393799477725
0.01064964204134 0.01064964204134
0.07988537429532 0.0766899593235
0.75086597059549 0.69636763402001
0.06502904001737 0.06502904001737
0.16264773537673 0.15690722706932
0.54881717779447 0.54828743148386
0.00061651073623 0.00061651073623
1.8619210965031 1.8619210965031
0.01544144646491 0.01544144646491
0.08219219787101 0.08219219787101
0.32466695102717 0.32236434853762
0.78967214190785 0.75294320507493
0.03029093625168 0.02953366284539
1.13292289079655 1.1220815234205
3.53126517832515 3.37692123242592
0.08719441083827 0.08501455056731
0.17732324896436 0.17160949983106
0.64281262340315 0.62495671719751
0.57520371213436 0.56328239167562
0.04497219420543 0.04287349180918
0.25193252577894 0.25145583225808
0.05071864124279 0.05054374937643
0.00596107943327 0.00596107943327
0.08261152290907 0.08261152290907
0.00128905198715 0.00128905198715
0.05741209503855 0.05693761491427
0.27466239414054 0.26198566825713
0.09011951083936 0.08609063859007
2.86367087212017 2.821417755968
0.00076840074551 0.00076840074551
0.28899916746106 0.27936586187902
0.03697043019542 0.03547739359138
0.06133759999061 0.06133759999061
0.99370621939288 0.96808055757472
3.37795467064407 3.37313590506541
0.26278131725603 0.26150567979362
0.04144920464444 0.03926766755789
3.77386597875166 3.68221494783912
1.72965603668104 1.63526477804211
0.04095840336697 0.03993444328279
0.10786488613971 0.10786488613971
0.1031654329693 0.10171239870213
0.007359713105 0.007359713105
0.41436871988117 0.40789420863303
0.02530810435317 0.02530810435317
1.11346932221406 1.06403128430775
2.20117417968289 2.15964259138698
0.99071512557765 0.94201895838824
1.19336252783164 1.18429901496204
0.1184105114157 0.10744657517351
0.09692713069512 0.08959650736524
0.00151778810659 0.00151778810659
0.51122789686162 0.48810092057502
1.26549539596129 1.23606527047382
0.40242416731973 0.38392190675331
0.38058967301347 0.37503680729246
0.08654277913239 0.08321421070422
0.32906353614143 0.32906353614143
1.37574805811206 1.36371527626269
0.20038520680212 0.19823052715909
0.49485372788377 0.4785976633929
0.23551908085619 0.22584021451964
1.26745252998205 1.25261406133836
0.12336619406292 0.12336619406292
0.02215330084183 0.02193176783341
0.02656143222967 0.02611874169251
0.00164272357937 0.00164272357937
0.98457369915067 0.93196589893589
1.51662107717609 1.51662107717609
13.0129707107079 12.407139182806
0.13423039808355 0.13257480493831
0.01877398376426 0.01877398376426
0.48003199086834 0.46803119109663
0.26835579327591 0.26835579327591
0.33066842891794 0.32476363554441
0.00209799268566 0.00209799268566
0.2574382523674 0.2471407222727
0.08469847574026 0.08031408405488
0.67875695576099 0.67875695576099
0.01316847115941 0.01300178165106
0.01892606241974 0.01577171868312
0.16283380143133 0.16283380143133
0.74335706051981 0.73685539526746
0.2883028459482 0.28210278474501
0.20770268392872 0.20275738193042
0.17874808505366 0.17726674733222
5.69762721167307 5.60221240190821
0.50905949336785 0.50890527964675
0.00727798892278 0.00727798892278
0.19852331805203 0.18454280269625
0.15632600589462 0.1486301488904
0.01285249831666 0.01285249831666
1.16905622761276 1.15781530234725
3.74499254622936 3.66411477293051
0.06608738992443 0.0655225404379
0.0410300640088 0.0410300640088
0.12326654280158 0.12326654280158
0.51359282957916 0.46890124300526
0.07456573866895 0.07403312624989
0.23098559647826 0.23098559647826
0.00268026547646 0.00268026547646
0.00541246346699 0.00536735960477
0.00504025148276 0.00496024749098
0.24425459770663 0.22891768110644
0.26588346944851 0.26525191726455
0.00181753988006 0.00179931892888
0.24667972221179 0.24667972221179
0.43357266879749 0.42119195295519
0.23064595794829 0.22778809986875
0.06553767784349 0.06109898966227
0.44455661978369 0.41253869148902
0.55035179608093 0.54773107324245
0.55035179608093 0.54773107324245
0.91404808944132 0.89311569044648
0.91404808944132 0.89311569044648
0.00337047102459 0.00336202372879
0.00337047102459 0.00336202372879
0.31710303707315 0.31428434341028
0.31710303707315 0.31428434341028
0.03537727481452 0.03446496686802
0.03537727481452 0.03446496686802
0.41169366253459 0.39958260221988
0.41169366253459 0.39958260221988
0.00610916203839 0.00610916203839
0.00610916203839 0.00610916203839
0.29589248552218 0.28794722433686
0.29589248552218 0.28794722433686
0.00336202372879 0.00336202372879
0.00336202372879 0.00336202372879
2.02970728092699 1.9940983812616
2.02970728092699 1.9940983812616
0.04114042548015 0.04114042548015
0.35228090164408 0.35214546108213
0.35228090164408 0.35214546108213
0.28354173149966 0.28073438762343
0.28354173149966 0.28073438762343
0.0008869660591 0.0008869660591
0.0008869660591 0.0008869660591
0.021282117041 0.021282117041
0.021282117041 0.021282117041
0.03903654198796 0.03693457434245
0.03903654198796 0.03693457434245
0.00339530607425 0.00339530607425
0.00339530607425 0.00339530607425
0.36532162740871 0.35224328752534
0.36532162740871 0.35224328752534
0.12153918514682 0.11933990465368
0.12153918514682 0.11933990465368
0.02788486133088 0.02788486133088
0.02788486133088 0.02788486133088
0.15433209428399 0.15255816216578
0.15433209428399 0.15255816216578
0.01927453272094 0.0191611531167
0.01927453272094 0.0191611531167
0.00192598344262 0.00192598344262
2.12039120609476 2.09490281724073
2.12039120609476 2.09490281724073
0.13696975901893 0.13529458930431
0.13696975901893 0.13529458930431
0.08048380704079 0.07686203572395
0.08048380704079 0.07686203572395
0.05735713848868 0.05571836310329
0.05735713848868 0.05571836310329
1.18758115314521 1.1819260047969
1.47486552589838 1.4521752870384
0.06021917090408 0.06021917090408
2.89589382056081 2.84842015137129
0.02365490512358 0.02330703887176
0.46655761031989 0.45703602643581
0.60167053794551 0.5933525120753
0.11325548793857 0.11323526735511
1.15119016909896 1.14745253867981
1.62123120821741 1.62123120821741
0.05369373730978 0.05369373730978
0.01269355792432 0.01269355792432
0.00371067927006 0.00371067927006
0.55703064776061 0.53469687178908
1.45805976568966 1.42334405698276
0.0024703775674 0.00240861812822
1.88464186024746 1.88464186024746
0.00865302316499 0.00863592232869
0.19020895662078 0.18781228019143
0.02464951229397 0.02464951229397
0.0379047980267 0.03781884610374
0.10215120721216 0.10186017813179
1.25451505620765 1.24076858346216
0.46463655874883 0.45069323673728
0.00122866929745 0.00122866929745
0.03465414383316 0.03465414383316
0.04721570287196 0.04596218863642
0.0055981591643 0.0055981591643
2.5773427704331 2.5135734647729
0.4398803863937 0.4398803863937
0.04015406891488 0.03940701646995
0.66364145932766 0.64842032493941
0.07045395744878 0.06982490425728
0.10559792245567 0.10552849581369
0.00209250431342 0.00209250431342
0.41184613086721 0.3975050602388
0.00339511191939 0.00339511191939
0.00146759352299 0.00146759352299
0.61914911294624 0.58631544786575
0.37103552688856 0.36573501936158
0.45580318908073 0.44075308378089
1.17653660710841 1.13729976520871
0.00656440380315 0.00640029370807
0.01306631652726 0.01306631652726
0.27659403735688 0.27659403735688
0.02461769780498 0.02400225535985
0.04544805748611 0.0453344373424
0.45576632881244 0.44528894194318
0.04540923727034 0.04540923727034
0.07404237984019 0.07250204338727
0.04993960379236 0.04775833374166
0.08511864428445 0.08487614102438
6.38976567969302 6.16287380814922
0.52264668122947 0.50696252801889
0.73156265276136 0.72611677693435
0.00824242285842 0.00824242285842
0.21177217086864 0.20651115724331
0.15343038221292 0.15343038221292
0.35214199518015 0.34268633049475
4.80378395004021 4.71800209378949
1.09436384552201 1.0591082055282
0.15813462909454 0.14683929844493
0.07849926531824 0.07849926531824
0.01031105690697 0.01022856845172
0.10207416467861 0.10077798480968
0.04832290601426 0.0480883288006
0.39408415263968 0.38616286313939
0.52611245947476 0.52611245947476
0.24812904137411 0.24812904137411
1.199053316701 1.16037417745258
0.12635441561936 0.12635441561936
0.01256659056995 0.01186138171552
0.05296306181389 0.05296306181389
0.38357618144657 0.37983397479831
0.20207971813107 0.20106424216057
0.15259851194103 0.15160330425446
0.04450090879665 0.04446049016923
9.91057274937961 9.8688440220138
0.06688075915207 0.06685771271542
6.21984099007072 6.17572864262341
0.82704365674788 0.81158489680866
1.50652315498554 1.48094322652734
0.06438412591497 0.06435936278961
1.72258878403838 1.71946248860455
0.00456473205023 0.00456473205023
0.34699717073976 0.33866923864201
0.01084702643744 0.01084702643744
0.06433799809635 0.06371031031005
1.83874658136515 1.82931711171712
0.00681433684053 0.00663961025488
0.00019918830765 0.00014939123073
0.00366925829875 0.00366925829875
0.01796713480287 0.01762161297974
0.5008458950828 0.48758820962473
0.17472658565469 0.17472658565469
0.15019610875158 0.14964794777073
0.57872904755228 0.54925673494545
0.16282006088348 0.16064912673837
0.36427246208275 0.36071858440389
0.03067281263913 0.02977094455001
0.10515528552228 0.10488974187197
0.06253260132217 0.06184918491428
0.63899434137956 0.61963087648927
0.05689589065337 0.05538538028205
0.62688354533849 0.61143605927437
0.30965736484408 0.30944395521979
0.5382641560313 0.53313783073576
0.04032241074927 0.03665673704479
0.00982955319511 0.00982955319511
0.13108031336595 0.13108031336595
4.23869855943237 3.81482870348913
1.97769767601905 1.92250611296736
0.00962204235609 0.00962204235609
0.12778319436076 0.1217933571251
0.03054587639798 0.03002894618201
0.0723221832247 0.07214621684216
0.23853170807754 0.2316629939706
0.00816061830505 0.00785072140739
0.03229584936188 0.03229584936188
0.00118186376334 0.00118186376334
0.62841725759855 0.60993439708094
0.14044726837085 0.14044726837085
0.07572565592386 0.07572565592386
0.19924463947889 0.18779379812952
0.05954876399381 0.05954876399381
0.78930903714487 0.77440198995424
0.18591597733126 0.185625936805
0.18645462402288 0.1841239412226
0.23447055691579 0.23013794879887
1.15499316850975 1.13722404284037
0.14959254485356 0.14562106136187
0.2008497842133 0.19874664511159
2.76450055884594 2.75010211843529
0.37978182737271 0.37705268413516
0.59816507932781 0.5924682690485
0.02362863487247 0.0233689795442
0.48012497293818 0.46810037612041
0.00638089157767 0.00638089157767
0.02145880026117 0.02040918503101
0.05591049073131 0.05591049073131
0.00521261524363 0.0049161178628
0.01212460555352 0.01211678827076
0.02550414395402 0.02489204449912
0.19362393897824 0.19178282386909
0.83910416840029 0.82685447251124
0.37139568537094 0.36031214921066
0.0122614114546 0.0122614114546
2.1545867665E-05 2.1545867665E-05
0.40952272104973 0.40562250465878
0.00421283864389 0.00421283864389
0.00525971575338 0.00524942276756
0.07220092764628 0.07014429516181
0.02762221668997 0.02762221668997
0.01555813637913 0.01550114686858
0.11665153737017 0.11437540981173
0.11269798114529 0.11179156306638
2.24669166124107 2.21747168298794
0.08048091685515 0.07849404422029
0.0040991213249 0.0040991213249
0.00743979259147 0.00743979259147
0.02470840474193 0.02463143151844
0.17468413033604 0.17452547081712
1.25363542595118 1.1784173003941
0.25671101820289 0.25549437830619
3.34193534999981 3.29486583802798
0.00075075482141 0.00075075482141
0.02135930833792 0.02069413956616
1.51764982876534 1.39538732066866
0.00433525874139 0.00423050341865
0.01308190276307 0.01308190276307
0.7319168188683 0.71688535181414
0.59859195933245 0.58399215544629
0.28204232004928 0.26931425637526
0.01309080754942 0.01309080754942
2.07700448409171 2.04459024844562
0.882726633069 0.83671968942107
0.04554579249887 0.04537895809412
0.10288531761308 0.10288531761308
0.0095799443357 0.00952885129924
0.2209513406931 0.21900938555029
0.03428793580891 0.03427722082897
0.02048927840171 0.01884071577169
0.0306422810841 0.03030921281145
3.0206451036862 2.9291104035745
0.00330917310137 0.00330917310137
0.00087614279842 0.00087614279842
0.00382086931242 0.00382086931242
0.13022944335541 0.11942438036959
0.07903371655192 0.07828101448952
0.00290539270202 0.00290539270202
0.06932104837545 0.06919726078907
5.5152885023E-05 5.5152885023E-05
0.01068985473711 0.01068985473711
0.0003185385515 0.0003185385515
0.01234199004846 0.01196940166964
0.02065080894575 0.01917575116391
0.00636630977439 0.00636630977439
0.01121245896319 0.01121245896319
0.08649737263912 0.0842794912894
6.6183462027E-06 6.6183462027E-06
0.45346220213459 0.45335162856665
0.63413561579667 0.59525822458206
0.00315597064298 0.00313145824963
0.08870070588339 0.08571079444912
0.02410081800308 0.0238359738492
0.008647187975 0.00848674210437
0.01722018919155 0.01654927272955
1.86782485205963 1.80556402365764
0.16123248264284 0.16118211323245
0.20264706730446 0.19804145213845
0.35445551216043 0.35060273485434
0.30768993556945 0.30390298251628
0.02202685514179 0.02202685514179
4.53421611628898 4.53421611628898
0.76097337874336 0.71187832205024
1.04621154111092 1.02346781195634
1.97463928021043 1.92010162389986
0.01081318343324 0.01081318343324
0.88348514508889 0.82311366017449
2.22252730529061 2.13704548585636
0.43100635494795 0.42638542911518
0.00569374181001 0.00569374181001
0.14435220220493 0.14216504762607
0.01219166407684 0.01209334420526
0.19816700521276 0.19418374882657
0.4115227285106 0.41046754202724
0.00238791134151 0.00235607252362
8.6505467466E-05 8.6505467466E-05
0.35242968226862 0.34842479951557
0.03421010896485 0.03421010896485
0.00920922789064 0.00920922789064
1.02651745007513 0.99303150400969
0.00544664054415 0.00544664054415
0.42366112764683 0.4153945690586
0.13596464809896 0.13522970405518
0.69023370086184 0.65885944173176
0.22575531032099 0.22215845907876
0.04460837181903 0.04258071855453
0.01333494198705 0.01312978903341
0.33303210575932 0.33303210575932
0.49709163638224 0.48714980365459
0.64047796416311 0.62200836705701
0.02476253801905 0.02476253801905
0.12940145735649 0.12940145735649
0.02292827594356 0.02292827594356
0.1037460393608 0.09165737042658
0.88013339847315 0.83951185700516
0.41491307978776 0.40554407476029
0.0968199363123 0.09559746236897
0.90493702881291 0.90447319640449
0.02182595498474 0.02037089131909
0.00456261668067 0.00455368788091
0.1847108193243 0.18217038398689
0.00087850571135 0.00087850571135
0.03799213119207 0.03710522579502
0.10208691624389 0.09821369990943
0.01418042802741 0.01398965993736
0.00034870876141 0.00034870876141
0.01067790837152 0.01062018994789
0.00671659472749 0.00671659472749
0.01465569587332 0.01465569587332
0.0007280001571 0.00072297946636
0.00326844243384 0.00326844243384
0.03610467048893 0.03527276563896
0.00034596463162 0.00034596463162
0.03469430671011 0.03438481244865
0.00127060699615 0.00120296839579
0.02824365515655 0.02810588122896
0.00026512515542 0.00026512515542
0.00559315243878 0.00538288355011
0.00069209268536 0.00069209268536
0.00426760528586 0.00416091515371
0.00484392974022 0.00477053686537
5.05044070542902 5.01121398150336
0.0300978843127 0.02926934704791
0.00177766226053 0.00177766226053
0.00100086498421 0.00097750034189
0.00285601947273 0.00277882975725
1.03370677203775 0.98672010058149
0.00540760681291 0.00540760681291
0.0160116582209 0.0160116582209
0.06633397814216 0.06499318496695
0.07832628292454 0.07573113499632
0.07971874650708 0.07929917415705
0.05124914510323 0.05124914510323
4.91666404735712 4.66743222928832
0.00152088941613 0.00152088941613
0.36017604174286 0.35336803375312
0.00507325255238 0.00507325255238
0.2140208296669 0.2026277951473
0.18966758426995 0.1887423765418
0.00126288139018 0.00126288139018
0.36299113562882 0.3546144171143
0.01570940559055 0.01568326681253
0.08474400172078 0.08346000169471
0.68656750467674 0.64733507583807
0.00917361870047 0.00917361870047
0.04493216712499 0.04471921846563
0.02125843097806 0.02125843097806
0.09151414680639 0.09133505845647
0.01454199622288 0.01454199622288
0.19400899931995 0.19293117154595
0.00325856592681 0.00325856592681
0.57345642398341 0.55980269960286
0.13739183881083 0.1205613385565
0.74255363926998 0.72487379071593
0.04648935601748 0.04648935601748
0.01638855633319 0.0159936513613
0.00159961069799 0.00159961069799
0.00662947845601 0.00662947845601
0.00092518024154 0.00092518024154
0.27024774251698 0.26754526509181
0.00081242930369 0.00081242930369
0.03317160260413 0.03100823721691
0.08745633711285 0.0869468827219
0.00677024419743 0.0063941195198
0.07165737134331 0.07035451004616
0.02862352029526 0.02862352029526
0.00363154861165 0.00363154861165
0.31229035372494 0.31229035372494
0.01066980109662 0.01066980109662
0.00380447949792 0.00380447949792
0.01367018655957 0.01367018655957
0.85356172776632 0.82646453005945
0.61516206996196 0.59958834667178
0.2000395320006 0.19503854370059
0.15710771017544 0.15710771017544
0.01089464583495 0.01089464583495
0.12660797622961 0.12660797622961
0.24210324077669 0.24210324077669
0.16287180789039 0.16117149780802
0.00226539461012 0.00226539461012
0.04165472723006 0.04165472723006
0.00595020593475 0.00580145078638
0.47178141830515 0.46098756316757
0.009872616601 0.009872616601
0.06758675526779 0.06675235088177
0.01545611418579 0.01522591674047
0.133156916406 0.1319085703147
0.61567000919247 0.610796631811
0.00504849712551 0.00504849712551
1.91513336095983 1.83678699619329
0.26173507380272 0.25920623250994
0.06673434808126 0.06636565002556
0.57237844516105 0.54713403128806
0.00174804212971 0.00174804212971
0.18896805212854 0.18896805212854
0.01823068406435 0.01823068406435
1.93146454798071 1.84132953574161
0.06854036028039 0.06556034461602
0.52376448550556 0.51538425373747
0.50272520679556 0.50272520679556
0.07049508227297 0.07042285370507
0.00911534203217 0.00911534203217
0.25768370744801 0.25768370744801
0.12445176476528 0.12445176476528
0.03366295812482 0.03269191125583
0.58194785743886 0.58162473258742
0.00911534203217 0.00911534203217
0.01937641243978 0.01935750862276
0.09264223614766 0.08788493212927
0.16612838594732 0.16381217287402
0.06315811933897 0.0627633810931
0.01970874718616 0.01965947531819
0.68606872712919 0.67877012364909
4.0901902211601 4.0492883189485
0.00780169204016 0.00780169204016
0.49288937727375 0.47272572093073
0.18065355851194 0.17977659949004
0.00208037724174 0.00208037724174
0.05214982983581 0.05138851845135
0.03006411829345 0.03004278109097
0.04858481004556 0.04858481004556
0.2394676752051 0.23922844675835
0.1845283944822 0.1845283944822
0.17408426061259 0.16864412746845
0.00395813640874 0.00395813640874
0.07397821471627 0.07302977606606
0.9881514514632 0.97085880106259
0.64299659671621 0.61947233098269
0.18954050334461 0.18909028837229
0.02782430947478 0.02782430947478
0.04745190701247 0.04726472000256
2.74435948918737 2.71395107379471
51.2553743078745 51.2553743078745
0.01118922898019 0.01113801969424
0.19605645823776 0.19596086757065
0.53319979089542 0.50437818057675
0.53052795616238 0.51966476467905
0.02313523124682 0.02313523124682
1.46631350275404 1.41434289759314
0.07942630446692 0.07824837198542
0.05331634082124 0.05250851747547
0.02240770825164 0.02179658893568
0.06378613879538 0.06244984638352
0.08355928985025 0.08355928985025
0.5392201280877 0.53919457384249
0.56962215001961 0.56144575552172
12.0618092623863 11.8425036394338
0.2127022604867 0.21124539568885
3.05967070854192 2.84112280078893
0.02112544897263 0.02112544897263
0.02690600111893 0.02592837390608
0.4943060412782 0.49305779369922
0.31430962796657 0.30834668944299
0.03055596579769 0.03055596579769
0.15064855037406 0.15064855037406
0.25389659497413 0.24756676296646
0.13196103095829 0.13196103095829
0.01132553234676 0.01089112836634
1.40272428836313 1.37266591075535
0.0627251004164 0.06213335418606
0.02130887950182 0.02130887950182
0.17027502038905 0.16702825093248
0.92418309696067 0.89659554182751
5.56357249304867 5.42034616527891
2.35241708660348 2.31912816556664
0.02585863355494 0.02401158830102
0.52685715832483 0.50769871620392
0.07323517514034 0.07323517514034
0.02911110743515 0.02911110743515
0.03308365201412 0.03308365201412
0.04529613628059 0.04424273776243
0.27792027140625 0.27792027140625
0.13125387542401 0.12961320198121
0.56131929583953 0.55149620816234
0.14526730838926 0.14526730838926
0.07217910486666 0.07009701530319
0.42106466199786 0.42106466199786
0.16712056434695 0.16340677402813
0.27120861097285 0.26975607824384
1.61458297304735 1.60670695854468
0.18045628371337 0.18045628371337
0.42352702826097 0.41763624465446
0.03591593236847 0.03569145779117
0.03333637705642 0.03333637705642
2.37446778599583 2.35194912416868
0.03659896285136 0.03605270967447
0.01325287758653 0.01325287758653
8.65349241859309 8.47777354192982
0.23103316643585 0.2235804836476
0.42827720200683 0.42827720200683
1.2689313361437 1.2677239799723
0.13582614253755 0.11706919904427
0.95627564970806 0.94725418131458
0.0928969649008 0.0928969649008
0.03907379506612 0.03907379506612
0.63688231444703 0.62451566756457
0.0024571722798 0.0024571722798
0.10583434156661 0.09473283720647
0.01565105236726 0.0154720370624
0.23787445403217 0.23250886484348
0.00887752565605 0.00887752565605
5.82158836689038 5.82158836689038
0.06261826132392 0.06261826132392
0.06800438296124 0.06653095466374
0.09133705682124 0.08782409309734
0.02671342586252 0.02671342586252
0.1706638360042 0.1706638360042
0.37470814637138 0.36720683934202
0.14290467566153 0.13857423094451
0.2032168468633 0.19249557436691
0.90829917264931 0.90733392379421
0.21609019850495 0.21414343995986
0.0052712063212 0.0052712063212
0.22395522724093 0.21940756497349
0.18720593680799 0.18462378595546
0.51604519407256 0.51604519407256
2.92696260518659 2.82052760136162
0.00724551179597 0.00705484043292
0.66502208728624 0.65632086371427
0.18463277201249 0.1840047693866
0.17131771883983 0.17066132911247
0.84005401356836 0.82763942223484
0.04332232598636 0.04332232598636
0.28653971152204 0.28213140826785
0.05228123333682 0.05143798763784
0.18973680821049 0.18779078966474
0.18950955917596 0.18628789666997
0.73896707385945 0.73896707385945
0.02128664328688 0.02111968922188
0.02943095720216 0.02943095720216
0.58889019887814 0.57743955612217
0.05996597181531 0.05621809857685
0.0641678717231 0.0636586028999
0.17703760930029 0.1761782034299
0.0528836330658 0.05273874639987
0.02755623714973 0.02723965041368
0.1159687894581 0.11436306775791
0.00315435891992 0.00315435891992
0.08411631197203 0.08349585445485
0.07843217986646 0.07819450659414
1.15451672505529 1.11133779953822
0.37110143404323 0.35002352364472
0.05272900979242 0.0513376164494
0.01700764417646 0.01669268780282
0.05721525818685 0.05721525818685
0.05688831385435 0.05688831385435
0.03058613272153 0.02915877986119
0.00507417604034 0.00507417604034
0.40944640259882 0.39369846403732
1.0601014682634 1.04327446083065
0.93364758278067 0.92404709349758
0.59134385999633 0.58568364168907
0.00154012576895 0.00150162262472
4.85030679366347 4.61933980348902
0.04446442921949 0.04446442921949
0.01329573618818 0.01329573618818
0.297059166244 0.29689422500789
0.22008257741987 0.21127927432308
0.14776467070058 0.14704386742887
0.05552642723734 0.05339664646659
0.40688516487784 0.40028492842467
0.06384000263597 0.06384000263597
0.00831761685957 0.00831761685957
0.500541394603 0.49115624345419
0.20595961624608 0.17437914175501
0.70858284216084 0.69784673849174
1.60654160956043 1.54475154765426
0.13379923133107 0.12788827862248
0.08165212827467 0.0808960900499
0.12914350055818 0.12796046979966
0.01495483932717 0.01447432317829
0.01453786898737 0.01453786898737
0.0059427099228 0.0058897550819
0.28184492312134 0.27317277164068
0.0332721149222 0.03264136392842
0.54357544025086 0.53660652435021
0.60015486349027 0.58995223081093
0.05878693404023 0.05878693404023
0.00392258080713 0.00392258080713
0.01412521348646 0.01412521348646
0.01217820127704 0.01130832975725
0.55525621905574 0.54600194873815
0.04751343680055 0.04751343680055
0.36816245133058 0.36636653693384
0.01581443368524 0.01559478877295
2.11897568128267 2.10387609210488
0.29608814948215 0.29153294718243
0.08701010724527 0.08346293260938
1.60350472400598 1.57844996269339
0.00705807146289 0.0060577148776
0.47654774996679 0.46232244399763
0.00258449423321 0.00258449423321
0.39031940852788 0.39004637606464
0.00758447925063 0.00758447925063
0.65555409059264 0.64951211740746
0.75130842829789 0.71652563069151
0.09548769780745 0.09342309893594
0.01360917253234 0.01360917253234
0.00967250088147 0.00967250088147
0.0308953187443 0.0308953187443
0.3171311764418 0.3171311764418
0.04931664474216 0.04830382265425
0.22384846423609 0.21634838682612
0.03935423102931 0.03935423102931
0.01616729743309 0.01616729743309
0.01997676701996 0.01997676701996
0.99883835099779 0.99883835099779
0.08567036536508 0.0838141741155
0.00038367878158 0.00038367878158
0.14981406624096 0.14931634509066
0.022523804815 0.02241393259639
0.28131523038706 0.27350091843186
3.3800326104399 3.33174643029076
0.08594536612331 0.08462312972141
0.04047197562468 0.04047197562468
1.52602522677215 1.51171874027116
0.05801084416087 0.05801084416087
0.56777810625577 0.56772133412236
0.00451706732826 0.00451706732826
0.10177879268477 0.10031785307686
0.48662045588808 0.47334898890931
2.85475095940603 2.85284906003267
0.04537594390316 0.04497160380897
0.33237641620276 0.33237641620276
0.0004750989779 0.0004750989779
0.63783226125205 0.63783226125205
1.10040112562208 1.0270410505806
0.11704672526287 0.11704672526287
0.00385736653233 0.00385736653233
0.00399404487403 0.00399404487403
0.0637832261252 0.06240125622583
0.0313870168737 0.03136109861039
0.02698131708312 0.02665227663089
0.0184768869331 0.01771756281256
0.85568467664184 0.84386807872631
0.23917440342046 0.23691804112404
0.00402028939551 0.00397003577806
3.64048863602385 3.58360600108598
0.00027639489594 0.00027639489594
0.06079001701839 0.05913210746334
0.02473734318673 0.02361291849642
1.69970800135584 1.60258182984979
0.09251600514899 0.09251600514899
0.03248896367744 0.03241358325127
0.05239726087633 0.05090729137274
0.0713294820636 0.07066902389635
0.03021624382854 0.03021624382854
0.65504019912493 0.63279355085277
0.00050303871061 0.00050303871061
0.05284931729204 0.05282434124417
0.0603043409326 0.0603043409326
0.17222731319286 0.16671603917069
0.34359584231722 0.34359584231722
0.26038610356818 0.25890663707064
0.8129816049146 0.80431970044824
0.19432008740109 0.19381006092497
0.00718626729447 0.00718626729447
0.16843987393378 0.16828818841488
0.01534368574604 0.01531478991601
0.04277922103375 0.0422280041801
0.36256100475073 0.3616620931687
0.04510161658349 0.04458935130872
0.32719499634782 0.32160191948717
0.98899950461142 0.9781676052752
0.14350797616602 0.14135535652353
6.16407577242453 6.09986664979511
0.00022540948964 0.00022540948964
0.01690571172278 0.01690571172278
0.10655721328297 0.10245885892593
1.0940582570826 1.09151983885271
0.73616393007593 0.73044615197825
0.11016376511717 0.11016376511717
0.00667314548185 0.00666648565602
0.02188674914946 0.02188674914946
0.01278990349912 0.01278990349912
0.00287448328717 0.00287448328717
0.03586060062408 0.03586060062408
0.36721255039055 0.35409781644803
0.10142399883607 0.09945076928673
0.52175847065809 0.47350561961227
0.43708165407533 0.43686420051609
0.24359161333256 0.23312205975093
6.79376871084709 6.72906615169616
0.05722995738661 0.05669005212824
0.01149412911717 0.0108877242237
0.27929559838978 0.27870760765633
0.00620987030276 0.00620987030276
0.6546510360182 0.65236204638177
0.32836518774358 0.3254987603045
0.06215639725133 0.05475682614999
0.33464736361915 0.3285628660988
0.14510213077392 0.1421432308661
0.19357335904013 0.19318659908201
0.11032846583965 0.11032846583965
0.04538334055815 0.04512251676184
0.26589661049044 0.26589661049044
0.35867445173534 0.34710430813097
0.02312881096169 0.02286448169356
2.82918753909097 2.8219517653337
0.01842313235817 0.01842313235817
0.03505471822423 0.03505471822423
0.47624157082696 0.47041760498027
0.08544587567156 0.08215949583803
0.51604441933581 0.49416354590994
0.06648523763395 0.06531196873453
11.7104699598678 11.4514619184025
0.02516022595031 0.02516022595031
0.04985014503847 0.04985014503847
0.00102544608199 0.00102544608199
0.06510557174575 0.064119123689
0.61685333065405 0.61080695873926
0.09230827395155 0.09016156990616
0.39220578113355 0.38915952263931
0.30583929395448 0.29666411513584
1.06907879724497 0.91977567590103
2.02910143474408 2.00860546065576
0.00063701953578 0.00063701953578
0.04982947556719 0.04974656462615
0.03192646101466 0.03156672624267
0.29761008914648 0.29761008914648
0.03589819495594 0.03588025482853
0.04793028209607 0.04750612030761
0.61467427326688 0.60169060323679
0.18364807104788 0.18364807104788
0.26199935055082 0.26134922809287
0.04881123350288 0.047949858794
1.77720147765439 1.75942946287785
0.4525239261471 0.45238031334921
0.00012326212212 0.00012326212212
0.0546727154571 0.05412598830252
1.30544965202059 1.29443319926092
0.03280362927426 0.03061672065597
1.5970446912172 1.59206947411061
0.09465835144367 0.09278411608509
1.79376954704898 1.70408106969653
0.37266322477072 0.3715714379794
0.33168047774013 0.32559966898156
0.00378360042197 0.00378360042197
0.08399128715725 0.08393514324873
0.00308026078885 0.00304914704351
0.16661634291721 0.16661634291721
0.04704997707474 0.04590241665828
0.00387505296419 0.00375005125567
0.09782601402355 0.09671118765291
0.07823367367099 0.07807319434038
0.00286987023928 0.00286987023928
0.02582913036833 0.02519915157886
0.09775266560552 0.09568785110134
0.09940493719472 0.09940493719472
0.15824247100793 0.15811597822535
0.30045142267104 0.29866213380153
0.00660993129876 0.00660993129876
0.57838863918989 0.57288279778875
0.05225772163319 0.05224114240678
0.13182839874141 0.13018054375715
1.65592639290131 1.65592639290131
1.86969276796601 1.71105216947193
0.52413990672079 0.51668768055888
0.4054795056219 0.40350155681399
0.03878424191412 0.03878424191412
0.00302159317854 0.0029671500582
0.01224581328084 0.01224581328084
0.0075140147826 0.0075140147826
0.10409373376969 0.10111962709055
0.02571789303396 0.02571789303396
0.05267500222525 0.05267500222525
0.03368019938281 0.03326658289916
0.08267272512014 0.08253244334675
0.08643925573662 0.08643925573662
0.04324339272242 0.04320882566189
0.34122290482565 0.31020264075059
0.46011613189415 0.45573407349516
0.28562372790517 0.28125011457162
0.04274728404037 0.04221294298986
0.57494915119046 0.57494915119046
0.00083960882625 0.00083960882625
0.39053564944093 0.36800474658857
0.20963633043365 0.20665571910047
0.08175690945588 0.08135809526342
0.2127164983834 0.21267711373271
0.11322964630779 0.1037938424488
0.07172673251532 0.07165361658004
0.14005130709602 0.13777405007007
0.02394564372459 0.02375253369455
1.55838490747161 1.40845283182565
0.08741027555262 0.08731931792978
0.0130671120325 0.01241375643088
0.00489771815311 0.00489771815311
0.11363055952232 0.11337552834135
0.01912696074899 0.01912696074899
0.08111083046409 0.0796878334384
0.06332056894693 0.06324902028145
0.10273782444759 0.10273782444759
0.0165822743184 0.0165822743184
0.1898565458353 0.18947872186348
0.55873868364729 0.51962697579198
0.36802864119493 0.35972724327324
0.01735869182404 0.01735318462486
0.04121283374767 0.0411098016633
0.05068676700389 0.04884838685349
0.01520071555998 0.01507713250664
0.05481024480017 0.05444726304653
0.75309656605925 0.74921462499709
0.020422921884 0.020422921884
1.1196178229318 0.97358071559287
0.33033306102771 0.32679147850207
0.06175510960713 0.06165043992983
0.0446099580217 0.04456050130549
0.09264103798487 0.08499177796777
0.06996594887468 0.06989462782588
0.77954423227787 0.73890448557144
0.79350834197358 0.75078096971346
0.00196069448037 0.00196069448037
0.09160018203831 0.08695181459159
0.15346653988831 0.15110551619772
0.00108546332015 0.00108546332015
0.00189838606641 0.00189838606641
0.01879590164763 0.01879590164763
0.03753546258006 0.03562687973701
2.32486648448739 2.21176487172854
0.22021748267899 0.19064542071924
0.02877930956545 0.02870789688662
0.05244420730282 0.05075245868015
0.11251400009501 0.11103355272534
0.08336753086355 0.08336753086355
0.28995371127872 0.28270486849675
0.02994568860411 0.02900988583523
0.01157877791442 0.0107210906615
0.00397175174045 0.00395855655194
0.00362867683928 0.00362867683928
1.66628263170118 1.64919255342732
0.01069519510406 0.00999737745628
0.33799655143748 0.30567973694072
0.71752328950771 0.67423058855819
0.17648564627394 0.17648564627394
0.07931850480041 0.07801820144303
0.0377763402353 0.03568658524356
0.03512460216507 0.03508876073429
0.02302395454521 0.02302395454521
0.09268589051688 0.08650683114909
0.00778014704718 0.00752917456179
1.68372739664209 1.65071313396283
0.15161386392066 0.15145691375097
0.13783456400458 0.1295437631622
0.01648554071243 0.01648554071243
0.22730031721233 0.2247747581322
0.05279394921436 0.05279394921436
1.17675565281876 1.14759544079847
0.0549846144102 0.0549846144102
0.08237159102305 0.07971444292553
2.22597660425766 2.17420970648422
0.15575460262193 0.15336886472619
0.03110269488816 0.03110269488816
0.16764573131208 0.16764573131208
0.00045814116857 0.00045814116857
0.04218971116745 0.04218971116745
0.03616770002952 0.03616770002952
1.0384401854284 1.01181624466775
0.02728077945084 0.0268950856724
0.34784792428114 0.34784792428114
0.20068280002308 0.19646846122259
0.00341671502601 0.00341671502601
0.56027491863752 0.55514342872851
0.16596418354153 0.16596418354153
0.49446904832202 0.45259698848539
1.93551653889619 1.93354353528875
0.04642497174796 0.04410372316056
0.09991688979838 0.09834339547085
0.13837915423747 0.13584642429302
1.00117595675147 0.97124046302801
0.00542982125707 0.00542982125707
0.02490930501682 0.02490930501682
0.03421184447634 0.03415086079635
0.32130211186111 0.31076468851491
0.41499282245503 0.41202858800892
0.054705449165 0.05446110720843
0.0248445611856 0.02476202111522
1.77194988802313 1.76366974835947
0.10490127031328 0.10470451894664
0.05656760160829 0.055117150285
0.51860908956535 0.51042052499326
0.00482842013869 0.00479534876788
0.10800149550913 0.10724887184704
0.40527272546601 0.39636096919922
0.26890286581284 0.26843193259775
1.31136524829302 1.31136524829302
2.90692763549325 2.8214297638611
0.0054575525074 0.0054575525074
3.50857712988944 3.44237756140096
0.32328372006653 0.32220250361146
0.01546684354416 0.01546684354416
0.01206331816708 0.01205102120667
0.00985154215063 0.00931587910225
0.00034313488027 0.00034313488027
0.03114608913185 0.03114608913185
0.29813402941582 0.29510215793024
0.62532093203507 0.61922806141524
0.08706038366517 0.08659606161895
2.96083636099404 2.95861684348205
0.02922850857744 0.02922850857744
1.67349210075558 1.66392928875126
0.09327216527115 0.0931976071854
0.02803148021866 0.02803148021866
0.15074955563257 0.14672956748237
2.87730753598825 2.83353107278511
2.54704672887253 2.48114141016502
0.41808593292832 0.41137867197225
0.04027707231697 0.03999639585483
0.00213640957984 0.00213640957984
0.04409425571077 0.04400142569875
1.23112425390205 1.20952558278096
0.05537084126866 0.05537084126866
0.48690974475737 0.47676579174159
0.00053197714626 0.00053197714626
0.04109523454872 0.04109523454872
0.96153273255381 0.95516496611306
0.04271776484482 0.04174690655289
1.54688426305206 1.42060799668046
0.01471657853579 0.01413258732405
0.09864266031131 0.09546063901095
0.0892125674281 0.08852631690943
0.21541850642097 0.21258405238911
0.13413803742991 0.13413803742991
0.04824101756589 0.04696028258626
0.03519028822522 0.03498920086393
0.02128440562193 0.02128440562193
0.0363130259924 0.03573662875443
0.11998692666163 0.11945100490483
0.83619636340423 0.81615056017194
0.25773005671994 0.25070105517303
0.83958439705823 0.82329395353322
0.0290200724414 0.0290200724414
3.86987225710413 3.74503766816528
0.10349679551167 0.09148888001032
0.06048316813891 0.05371725441489
0.07377907518212 0.07026578588773
0.49327793172255 0.4846239329204
1.13266251045216 1.11592365561789
2.55756542176256 2.45317499638449
0.04080513889229 0.04060111319783
0.08456184461822 0.08374561059681
0.00193988085608 0.00193988085608
0.19354681445365 0.18875878669362
0.01389263620117 0.01389263620117
0.06633447321735 0.06580379743161
0.01201383408138 0.01179930132993
0.11272774859992 0.10242121158507
0.01514348833787 0.01468918368774
0.01391781225053 0.01391781225053
0.00017667403061 0.00017667403061
0.01918175189464 0.01918175189464
0.08399455692551 0.08281153499698
0.20196365613277 0.20196365613277
0.13992583224195 0.13881530976384
0.06132254645833 0.05991661490538
0.06974840860867 0.0664383146408
0.64113860477277 0.625036950315
0.00118548593549 0.00118548593549
1.16595775568929 1.129560796685
0.01332870673417 0.01332870673417
0.1213358632244 0.11684194236424
0.42933013957014 0.42842628664473
0.13815717172533 0.13815717172533
0.7886759403707 0.78863650854527
0.10998826368924 0.10767272129578
2.53884450045064 2.46368952700072
0.1718910070639 0.17143984956504
1.84943495575094 1.84943495575094
0.00488484285743 0.00484607426332
0.03524417646054 0.03524417646054
0.16500333057468 0.16086675682768
1.25389289551095 1.23450279918862
0.11870278682111 0.11395467534827
2.62644409008027 2.41348916385755
0.02579585355468 0.02484714440468
0.26313619343029 0.2579910723297
0.30797348228163 0.28686239680265
0.23428229880461 0.22971093687672
0.66459246678156 0.63079962948759
0.25476951669984 0.24942470166418
0.05015604067125 0.05015604067125
0.03693866014109 0.03693866014109
0.01391774372159 0.01391774372159
0.08356217543153 0.07127362022101
0.36686780296284 0.36492670347626
5.51989034561266 5.01808213237515
0.49568871783355 0.48187531304934
2.34313442419831 2.24703770531158
0.11676953218775 0.11559399998451
0.08480558803714 0.08480558803714
0.22829326043691 0.21618679965617
0.00140041662472 0.00127310602247
1.07413747066977 1.05900877389978
1.52423018128596 1.50835278356423
0.04406656702779 0.04406656702779
0.06361658135411 0.06259871605244
0.64534524869708 0.63402340222871
0.3407339719514 0.3407339719514
0.17958670517993 0.17805177607583
0.03132282220656 0.03132282220656
0.13208087785462 0.12918154151147
0.24635010415618 0.22474044589687
1.15660153987316 1.14031137733973
0.01917711491616 0.01917711491616
0.00126863990984 0.00126863990984
0.05561363325685 0.05561363325685
0.01852509300901 0.01811794810771
0.12322753794364 0.11327454449435
0.03797886976969 0.03651814400932
0.87696159758152 0.86773042287014
0.52812982808454 0.5112766352916
1.5479666849259 1.47425398564372
1.97571985087089 1.94958022770611
0.06478454265531 0.06015707532279
0.03640729831822 0.03640729831822
0.08877529043495 0.08727062449537
1.45519606387258 1.40158357730885
0.22610209502605 0.22560076000382
0.00066874041759 0.00066874041759
0.22581006788699 0.22228178557625
0.02138061459211 0.01985342783553
1.49483152166965 1.45549385004676
0.00109162038754 0.00109162038754
0.0013768185068 0.0013768185068
0.04238634117366 0.04170815971488
0.69895912520886 0.68138529577504
0.05157555242384 0.04920888205288
0.28719922662138 0.28061465898664
0.36770781354337 0.32255071363454
4.74567826744341 4.68329376439721
0.04783297016054 0.04783297016054
0.01423948058878 0.01423948058878
0.19209819006537 0.19209819006537
0.05899860363766 0.05444272690888
0.18609023880464 0.17230577667097
0.00725752657091 0.00725752657091
0.02756792813626 0.02657606617157
0.10235442700227 0.10141539556188
0.13726686529995 0.13575843820874
0.77132565482279 0.68990794681372
0.29752941699649 0.27220776448615
0.58724596433495 0.55713078667675
0.16044825899409 0.16009249788767
0.00320184995775 0.00320184995775
0.14380899897719 0.14268549117268
0.01437787165918 0.01437787165918
0.17430675501401 0.16185627251301
0.55264001423045 0.53809685596122
0.01067283319251 0.01067283319251
0.02237314003647 0.02198062880776
0.07115222128341 0.07115222128341
3.50923047805399 3.34031673411304
0.09797690043136 0.09468729488149
0.55631849868813 0.54515946813715
0.24538213189843 0.22218236670076
1.81647482538339 1.77836696191381
0.15887562164899 0.15838827311633
0.0933485002971 0.08843542133409
0.01214305036311 0.01201033943018
0.09528345286565 0.09291125071962
0.06086437821229 0.05852344058874
0.01585057535045 0.01553977975534
0.06636558162763 0.06397782525161
0.00765862308939 0.00765862308939
2.4814432053852 2.23341055537445
1.21812593203998 1.20238047345897
0.07437063458484 0.06903120440952
0.03446388482356 0.03444527581447
0.0025981517575 0.0025981517575
0.53014881427174 0.51781977207938
0.00592043355321 0.00592043355321
0.03244062688576 0.03155588251614
0.01288758412925 0.01288758412925
0.0022805934537 0.0022805934537
0.00867302939293 0.00867302939293
0.62104208138833 0.62104208138833
0.5700940016508 0.56074819834504
0.0340094886005 0.03292736850867
0.65689840504117 0.64277845886539
0.34287158483211 0.32309053186103
0.21236797230249 0.21136148902144
0.00475061860777 0.00474769694811
0.00057241751787 0.00057241751787
0.31066309409453 0.29884438942789
0.09166131175072 0.08971107107518
0.0547537417612 0.0547537417612
0.09396399131124 0.09058327627993
0.00450864211158 0.00450864211158
0.00686611921686 0.00686611921686
0.08373380220057 0.08089536822767
0.04060789356223 0.04060789356223
0.00692905097749 0.00676485545669
1.0630890046164 0.98715407571523
0.01461083887551 0.01448488336796
0.01595042201994 0.01501216190112
0.07476731411871 0.07472692118834
0.02693884094651 0.02693884094651
0.03864278177042 0.03722159364927
0.05680021761327 0.05676867945802
0.03586424620086 0.03586424620086
0.02615761455906 0.02577482019966
0.02839529047736 0.02794096582972
0.27553131214025 0.27422547653769
0.02442493217869 0.0239107230802
0.0075287877249 0.0075287877249
0.0264482331967 0.0264482331967
0.30134329940831 0.29399346283737
0.07505536530884 0.07345844264269
1.48993906781875 1.44397286253498
0.12298572159506 0.12298572159506
1.74079581682914 1.69374728123916
1.04315730774169 1.03601239467497
0.006122601502 0.006122601502
0.1148864492169 0.1148864492169
0.35385037856649 0.34736121304801
0.0566843669575 0.0563585947336
0.01104431715906 0.01104431715906
0.45306714548796 0.44551602639649
0.0251179966158 0.0251179966158
1.16995281412906 1.16995281412906
0.03859136090388 0.03805536978022
0.00330698410934 0.00330698410934
0.06100755599929 0.05991813535644
0.14871719202229 0.14855213409551
0.42968589808695 0.4237180383913
0.12987005520881 0.12877708939765
0.11278784371365 0.11225832332063
0.39302139848622 0.39096369482922
1.31081278792924 1.28715902333503
0.00129252601321 0.00129252601321
0.21229687033675 0.20873882223055
0.0044865911646 0.00381360248991
0.35094616943311 0.31993232190181
0.97066408236263 0.93481248274949
0.10832776529882 0.10611515150155
0.14379351896939 0.13980724308241
0.28023453961615 0.27864229791378
2.17563431387289 2.03059202628136
0.18003125848501 0.17516554879622
0.09412461656184 0.09024197612866
0.0040952430106 0.00403914379128
0.08662364380137 0.08515544644881
0.00544997183819 0.00544997183819
0.02620740105781 0.02497892913322
0.0488363899928 0.04804444853345
0.01027367443155 0.01027367443155
0.00651908832037 0.00651908832037
0.02177672061916 0.02173570984586
1.70763780997624 1.56359732877957
0.01807769293083 0.01721685041031
0.05649325350788 0.0559341911278
0.88678100435554 0.79810290391999
0.96027625746862 0.94655802521906
0.22656736389232 0.22649767230085
0.144802679874 0.13366401219138
0.46357880260554 0.43723909791204
0.01579676073483 0.01486753951513
0.08126994341043 0.07739994610517
0.00464610609848 0.00464610609848
0.57386193631118 0.56144905312358
0.03208356951039 0.03208356951039
0.72226971575123 0.70220666809147
1.14922233476124 1.14269266240464
0.00101922558704 0.00101922558704
0.29990494066923 0.29983181095924
0.08938794521312 0.0884632423316
0.04599645037494 0.04599645037494
0.0246745402678 0.02432701153164
0.00836299097726 0.00813068567234
0.47481987511267 0.46677208061923
0.20386946300306 0.20204919994053
0.1076273033071 0.10656867409424
0.2613560125259 0.25845205683117
0.05003275504799 0.04923223096723
0.00208257059758 0.00208257059758
0.15374696841577 0.15011294916231
0.81213402622262 0.77346097735488
0.40683149502402 0.40300486215003
0.12060994080861 0.10625161452187
1.24438662457007 1.22057061261658
0.33627359650117 0.33534807284107
0.20744955783614 0.2047899481203
0.00144946805668 0.00144946805668
0.0148606387595 0.01418515517953
0.03851538969631 0.03847691278353
0.1308343675785 0.12803449241471
0.18811533668368 0.18411288271168
0.07909143183281 0.07909143183281
0.11124767802519 0.10827777338381
2.82826416110711 2.8072574725371
0.17655580328037 0.17178402481333
0.00108043171096 0.00108043171096
0.00411360949781 0.00411360949781
0.05634302595268 0.05446492508759
0.14925265009737 0.14790803162802
0.07243099272573 0.06903578994171
3.80912244849972 3.70617319313486
0.01346691947423 0.01346691947423
0.0034201700252 0.0034201700252
0.04123570743011 0.04058117239153
0.13146278534372 0.13146278534372
0.11492681904949 0.11210785933696
0.06576781748263 0.06540244071883
2.6626900919812 2.4513654815065
0.41593042519126 0.41593042519126
0.07396647805854 0.07094057668342
1.26481434906141 1.24569721360509
0.02108812134253 0.02108812134253
0.02796601255537 0.02796601255537
0.42918153531536 0.40989247754838
0.13794259101985 0.12913774478454
1.22600739289033 1.21240155323733
0.00743159329178 0.00743159329178
0.74895572224881 0.73231226175439
0.0435714345909 0.04356081000309
0.00702271520643 0.00702271520643
0.34516317512873 0.3274624994811
0.01763861045124 0.01763861045124
0.01977905601599 0.01976762303563
0.58391536036361 0.56931747635452
0.00435295979355 0.00401811673251
0.02701716570081 0.02617287927266
0.00069103517631 0.00069103517631
0.00891416650202 0.00891416650202
0.22905756098292 0.22722510049506
0.0569763808921 0.05690740222274
0.08870204304831 0.08848569660185
0.20350736245856 0.17501633171436
0.894141494266 0.87254387363156
0.01401546386793 0.01380627784005
0.09454539064863 0.09454539064863
0.05867417058786 0.05808677622157
0.08785813170938 0.07731515590425
0.23052509458346 0.22799185178584
2.44414071191026 2.34270779598672
0.46717263746346 0.46356711545437
0.19793181957956 0.19793181957956
0.04784502829659 0.04752606144128
0.00991541772149 0.00991541772149
0.34284602611395 0.33141782524348
0.00300181950007 0.00300181950007
0.05814501361173 0.05632798193637
0.02697282296963 0.0265306455439
0.2614394425276 0.2614394425276
0.03605739562559 0.03494289430625
0.20707067182603 0.20217538407601
0.14930652739898 0.14333426630302
0.69608763555778 0.6825054377908
1.11235730898073 1.09054638135366
3.08983486601404 2.97212687111827
0.01971766655837 0.01971766655837
0.13294327668772 0.12637817660437
0.02279421112853 0.02276888422728
0.00177594374049 0.00177594374049
0.00681583817152 0.00681583817152
0.02453113154685 0.02429010514519
0.00060859902153 0.00060859902153
0.02733623447896 0.02733623447896
0.00444156036784 0.00444156036784
0.04073222584792 0.04005335541712
0.00408332273877 0.00408332273877
0.06098232826207 0.05793321184896
1.17600239319499 1.14421854473026
0.00984823871208 0.00861720887307
0.03043112825077 0.02907259573957
0.12123421998088 0.11673123466731
3.70809848709582 3.70809848709582
0.10867274206232 0.10867274206232
0.6264479948016 0.61176561992344
0.20407994206948 0.19934064483658
0.04853401877606 0.04818631237289
0.09251628012079 0.09251628012079
0.40162000041086 0.39332567431541
0.01244512007231 0.01244512007231
0.1214285420818 0.11636901949506
0.59056863329156 0.58102762998418
3.07718163889973 3.04562080157768
0.03813245958216 0.03736210686333
0.01101604387929 0.01101604387929
0.04365332073379 0.04108547833768
0.00796031142793 0.00796031142793
0.16146592986709 0.16146592986709
0.28814986955361 0.27292685757719
0.17513721009059 0.17079944637318
1.03714050206455 1.03714050206455
0.00499090983792 0.00499090983792
0.035768606586 0.03423566630375
5.95076375336387 5.76427258160603
1.31363010743853 1.31363010743853
0.12584302265864 0.12584302265864
1.68058956459109 1.60589669505371
0.25880450418974 0.25492243662689
0.02693613208855 0.02693613208855
3.68096064396875 3.6426173039274
0.02688284539246 0.02688284539246
0.31427439330266 0.31423947392563
0.00668035594732 0.00668035594732
2.65139923934705 2.52526238330116
0.22136581316865 0.21893322181514
0.00096130761258 0.00096130761258
0.59826320504838 0.57106942300072
0.13491049591762 0.13404568504635
0.04739685706088 0.04308805187353
0.30584026092914 0.29144777806189
0.00185307901461 0.00185307901461
0.01349022003697 0.01348242222192
0.11093099470451 0.10481668790978
0.00427916080285 0.0040346373284
0.51572225919976 0.50215062079977
0.05744598622353 0.05664812530376
1.42765647843255 1.30528592313833
0.16394950060802 0.16394950060802
0.23495919566367 0.22843255133968
0.02683853740707 0.02681706657714
3.55806383375332 3.47128178902763
0.07112212412872 0.06978019725837
1.87499448713654 1.81587303934395
1.00081455370236 0.9814247039287
0.03083439358181 0.0304537220561
0.11012166016374 0.10444528592849
0.00187150624288 0.00187150624288
0.01478910002424 0.0139824218411
0.17071425494695 0.17071425494695
0.03767648395676 0.03767648395676
0.05895602974396 0.05780566818798
0.29046997884218 0.27623125438913
0.0063325603538 0.0063325603538
0.05454648902924 0.05403249085636
0.23087443550743 0.23087443550743
0.03724188387563 0.03569013871415
0.03524878818796 0.03321679922183
0.02147027264726 0.02147027264726
0.74048920153807 0.70209346516203
0.00283720133835 0.0027301371369
0.59101265033402 0.57459563226919
0.01296021159109 0.01296021159109
0.12376150227619 0.11688586326084
6.0003955975E-06 6.0003955975E-06
0.16711401758845 0.16293616714874
0.05645997232532 0.05645997232532
0.19943904873157 0.19799033893449
0.09041907620052 0.08164933302388
0.51444077559043 0.49574233758623
0.27359068103166 0.27222953336484
0.44008871041449 0.4353051374752
0.00309172310264 0.00309172310264
0.33897743934564 0.31185924419799
0.01082258239279 0.01072508165051
0.33395572720208 0.32863445462578
0.27686857629077 0.25417443069317
0.67894429926725 0.67826603323402
0.34919905259801 0.34235907115536
0.000328367239 0.000328367239
0.66092868863537 0.65210633736173
0.00018652315914 0.00018652315914
0.11531921149539 0.11531921149539
0.22516279656547 0.22506901780805
0.01058730886251 0.00959916003534
0.06182096455873 0.06114161329985
0.59597909651912 0.58243411705278
0.00392173420416 0.00372232399039
0.27943029383672 0.26432595362933
0.41351543504577 0.4037657118207
0.00305219714955 0.00305219714955
0.73245564691234 0.73201200327399
0.01251549710711 0.01211851138919
0.03116293289694 0.03116293289694
0.74128254341623 0.71245488895005
0.066963267316 0.066963267316
0.087408355661 0.08670908881572
0.069134808935 0.06798256211942
0.02412121563586 0.02379852378789
2.02759998056391 1.98695766469514
0.21219099858081 0.20931491576872
0.14696618925829 0.14515179186004
0.00206004678098 0.00206004678098
0.00269601904916 0.00269601904916
0.06438373924465 0.06309606445976
0.33217425846153 0.32848789431423
0.07825938586423 0.07304209347328
0.27539175596149 0.26991091193345
0.2497456379629 0.23999580825264
0.00089567251347 0.00089567251347
0.10394279518791 0.10278525042332
0.00895672513468 0.00895672513468
0.14097946939465 0.13371248643616
0.10416089144494 0.09860564390121
0.00387154443946 0.00387154443946
0.01606063971618 0.01546580120817
0.03001159000232 0.02974600071027
0.23891428369263 0.23227777581228
0.29489603257382 0.28770344641348
0.15761211916565 0.15542306195501
5.8512046124E-05 5.0153182392E-05
7.87025153619032 7.14897138729372
0.10678006179245 0.10678006179245
0.05096824437887 0.04858575549305
6.51916190579406 6.41199760049334
0.00649362572264 0.00649362572264
0.02377002891679 0.02356628581179
0.18411544949997 0.17357685474745
0.05965965266591 0.05898931948989
0.66524470786129 0.66123720962116
0.05920445623258 0.0568421836647
0.02408585537677 0.02408585537677
0.36879246959443 0.36477989079567
0.35687193670262 0.35505116151536
1.04592218598483 1.02999443695968
0.00421841920013 0.00421841920013
0.00580032640019 0.00580032640019
0.33503471231699 0.33503471231699
0.02163147362565 0.02077487087682
0.02213563535984 0.02052619506498
0.07949115318398 0.07861762402812
0.00918477203399 0.00911465927037
0.03336769587307 0.03247391830504
1.63193316969382 1.6086198386982
0.12372623513996 0.12248897278856
0.00252709675208 0.00252709675208
0.01257142970136 0.01257142970136
0.006258815837 0.006258815837
0.00759315456024 0.00759315456024
3.8276542900005 3.79164426070885
0.81042677219745 0.80848640482587
0.1232992414755 0.12284924424384
0.35517209004847 0.34797265579073
0.11612969202232 0.11352977354421
0.00854427097853 0.00854427097853
0.00796147036367 0.00796147036367
1.23475545022355 1.21006034121908
0.00461745521713 0.00461329534756
1.77253000089264 1.75343702000811
0.1647770555461 0.15414627776894
0.23042586375792 0.22235511015421
0.29575517087675 0.28688251575045
0.00173327898541 0.00173327898541
0.00508284062471 0.00508284062471
0.08058808422696 0.07973978860352
0.24922743422423 0.23142547463679
0.09678144536401 0.09409307188168
0.4997006916072 0.4997006916072
0.02291984133564 0.02228317907632
0.00172634586947 0.00172634586947
0.0174769408897 0.0174769408897
0.16920379229887 0.16636797455084
1.17850422067877 1.09053014359928
0.00839225952271 0.00837215348648
0.14178892301844 0.13824419994298
0.97178519130963 0.95865295899464
0.1007675969673 0.10073683762757
0.04753658746058 0.04679767677467
0.23809411631042 0.23809411631042
0.37937823864886 0.37558028268439
0.10553751575996 0.10553751575996
0.08590982626963 0.08392397098903
0.0030961261001 0.0030961261001
0.41343379499715 0.40898143105102
0.0533136922273 0.04865656396233
0.02423055208774 0.02423055208774
0.81002229480021 0.75216355945733
0.04395260611703 0.04387210683843
0.60003742274156 0.56845650575516
0.13648246152256 0.13441454543888
0.01198496951931 0.01185143225447
0.01519626343349 0.01517089404545
0.04555677635658 0.04496944123539
0.81089750234161 0.78309530226133
0.02438756606527 0.02438756606527
3.07607934370506 3.06216043264757
0.07754743102119 0.07754743102119
0.00601729319739 0.00601729319739
1.46410432023001 1.46410432023001
0.48997498492993 0.47182776326586
0.2839169409735 0.2839169409735
0.05897403593476 0.05710652479683
0.38206031526341 0.37449476446611
0.80235596348349 0.77026172494416
0.0006424186921 0.0006424186921
0.00401511682562 0.00401511682562
0.00016774265849 0.00016774265849
0.00307825623298 0.00307825623298
0.12640077611316 0.12359186997731
1.00197193986533 0.94923657460926
0.02719215563949 0.0266483125267
0.00120300930329 0.00120300930329
0.27822796655568 0.26717206577939
0.03167284756725 0.03167284756725
0.01178476939489 0.0115290064531
0.09363868088601 0.09337341550106
0.06919688027207 0.06919688027207
0.59910896527406 0.58859828167276
0.0149969074678 0.01498976948233
0.04696087063436 0.0464540986491
0.66284683938122 0.65984753241569
0.73456300170831 0.71561340543236
1.09909144359141 1.02241064520131
0.00341233073947 0.00341233073947
1.36346919193059 1.28772090349
0.1137243800498 0.11325684648737
0.02517219479363 0.02434151236544
1.81478339026711 1.79681523788823
0.11438990491104 0.11097000053741
0.00815099640937 0.00737665175048
0.09984930645609 0.09602529046415
0.01955340131291 0.01824984122538
0.01652574566134 0.01504897690012
0.02741102178534 0.02733156954828
0.01178460272783 0.011528415712
0.00510496106001 0.00510496106001
0.05438920168782 0.05438920168782
0.76778938184881 0.76387408668385
0.02154020668769 0.02067716000905
0.35902704073081 0.35698827275392
0.03600522862446 0.03600522862446
0.09542659178671 0.09542659178671
0.06258269115935 0.06255290406217
0.1567418629382 0.14534245472451
0.16923751488094 0.16771285258472
0.00173042346909 0.00166603561908
0.18662738716204 0.18372644332015
0.00292413571559 0.00284058898086
0.0238912867142 0.02361021275285
0.20504205856355 0.20419910787834
0.58187338024315 0.57198482896278
0.28407639478431 0.27271333899293
0.18356416144274 0.17993112074752
0.00971066759702 0.00950070721655
0.01662186345437 0.01662186345437
0.0284712119823 0.02841621286063
0.0010141086377 0.0010141086377
0.04611643282913 0.04586164590742
0.00556534981849 0.00556534981849
0.79518216512544 0.7776413820712
0.00462033564266 0.00462033564266
0.9455923927155 0.91525252984762
0.11530324227818 0.11253596446351
0.03311845054838 0.03206794877807
0.49064434041296 0.48787233848973
0.31843991038891 0.31843991038891
0.02096349418865 0.02096349418865
0.08594203273842 0.08532816107601
0.05796140018379 0.05682490214097
0.47932308325157 0.47522076857509
0.18701240644494 0.18684758940048
0.0037327771993 0.0037327771993
0.1339531361021 0.12896883336341
0.43126454733264 0.416170288176
0.34393582161506 0.34259232231187
0.00127823356024 0.00127823356024
0.51385504245008 0.50611898301978
0.01301806048256 0.01280109280785
0.472681459165 0.4632984947016
0.70070222871062 0.67925216048478
0.0332584345367 0.03325120601365
0.05091508099847 0.05027864248598
0.62674529450772 0.61254537890582
1.11483683750904 1.06739697208312
0.60171263923959 0.58427169317467
0.02921882865078 0.02804803934944
0.04210677945129 0.04210677945129
0.88069932087718 0.86768405997752
0.00421012474755 0.00415165079272
4.4793326392E-05 4.4793326392E-05
0.07219937658888 0.07219937658888
0.00550584636897 0.00550584636897
0.27264204663695 0.27109294409924
0.14451446927094 0.14202284049041
0.045905693997 0.04445379297756
0.00926848578586 0.0090902456746
0.0784161914005 0.07737064218183
0.04489140389916 0.04489140389916
0.12638952731677 0.12351703805957
0.05346659388268 0.05162291823155
0.00034688069093 0.00034688069093
1.36350787163933 1.33728656641549
0.02204148815453 0.02179927399899
0.01399757785844 0.01398825235687
0.05200830558497 0.05050806600079
0.05759551134064 0.05553852879276
0.05591211654504 0.05550329676815
0.00244599990635 0.00244491327822
3.9635626777E-06 3.9635626777E-06
0.01378000334841 0.01363495068158
0.00173193384526 0.00173193384526
0.44020391917386 0.43391529175709
0.14037370000725 0.13561526949853
0.05938887110628 0.05673200055678
0.0879678065571 0.08626794556083
0.01774668671434 0.01774668671434
0.05139545758654 0.05139545758654
0.10587088369038 0.10557011413444
1.1866954125E-05 1.1866954125E-05
0.03380959375888 0.03380959375888
0.36283078942186 0.36265809509087
0.09936814563126 0.09752799478624
0.59612163400405 0.59082277503512
0.00264173511035 0.00258430608622
0.7010584559443 0.6567810797794
0.00272932162049 0.00272932162049
0.02415508245191 0.02290259669514
0.00742674370408 0.00742674370408
0.85445266181297 0.84506307212271
0.21274476054941 0.19998007491644
0.17736368663558 0.16002145949787
0.65437987749441 0.6219848340541
0.01116241808976 0.01116241808976
0.01561177355212 0.01561177355212
0.02458854334458 0.02308312232349
0.04606084287296 0.04606084287296
0.04100288695147 0.03878651468382
0.01399009834414 0.01394275452571
0.13079588487031 0.12425609062679
0.16431596846912 0.15932506288478
0.00352165927282 0.00352165927282
0.02427169459446 0.02415013351969
10.7004213617682 10.4738943357252
0.62077583266231 0.5996835158963
0.06269281237291 0.06123483999215
0.02532780542734 0.0248587719935
0.50054927702015 0.49302554783417
0.07614086342645 0.07572987581137
0.06369916083791 0.0623581258729
0.04431334124856 0.04365910884824
0.14143494855258 0.13299847793716
0.27654580381233 0.27353987116219
0.07216515089075 0.07216515089075
0.12672069015271 0.12672069015271
0.50349724350082 0.49851212227804
0.07094001054316 0.06472232726614
0.03005932650134 0.02945813997131
0.12324323865549 0.11597188757482
0.63761193150151 0.61176279914335
0.23886131027543 0.23408408406993
0.09494173441607 0.09470438008003
0.05322268986414 0.05198495289055
0.01070126169013 0.01070126169013
0.00141455654124 0.00141455654124
0.35637394462294 0.34746459600737
0.01824777938199 0.01742733658807
0.78950644236201 0.78819059829141
0.42039488760405 0.41245409528264
0.95407418217414 0.95407418217414
0.00392241204523 0.00391497619301
0.26388436754706 0.23360255487772
18.7270828832329 18.4176789051621
0.00785179577211 0.00785179577211
0.00222847370112 0.00222624967547
5.991252771E-05 5.991252771E-05
0.14598605793118 0.13890464467332
0.00100852754978 0.00100852754978
0.07486841938043 0.0740633826129
0.02197538563394 0.02099141314287
0.25342318396959 0.22752896619421
0.02530729377533 0.02493329435993
0.23466950373667 0.2252827235872
0.01001220036928 0.01000811542421
0.00034451155858 0.00034451155858
0.00024509670427 0.00024509670427
0.08859517105027 0.08679932298844
0.00108931868563 0.00108931868563
0.10649905683157 0.10410282805286
0.21098332797752 0.20216891338646
1.361648357E-05 1.361648357E-05
0.00039223037396 0.00039223037396
0.00370100108387 0.00364295401441
0.07743240323673 0.07743240323673
0.07105958633728 0.06815260325985
0.04388744251575 0.04303800814447
1.150296852246 1.14033757213997
0.00176677328976 0.00176677328976
0.04339796531462 0.04284212930567
0.00264295866722 0.00264295866722
0.08938716071171 0.08808698382863
0.10645904848085 0.10623010429056
0.24156199543068 0.21772787854818
0.32842143853682 0.32842143853682
0.17975086732148 0.17798860391637
0.00141843146212 0.00141843146212
0.03015595679905 0.03015595679905
0.00437687422597 0.00437687422597
0.10183610497266 0.09975781711607
0.25327733940914 0.25299607640036
0.7075198481686 0.66821318993701
0.91742009242977 0.91742009242977
0.00708273227517 0.00708273227517
0.13839167537643 0.13737408952807
0.1006788311626 0.09930995231784
0.00628474247831 0.00628474247831
0.01854851129123 0.01795017221732
0.10624909984157 0.10533757941398
0.12334430600045 0.12334430600045
0.08924999371318 0.08924999371318
0.05036522791648 0.04532870512483
0.30662218103993 0.30009830484759
0.02775225747363 0.02755863707265
0.16187627303386 0.15964349685409
0.00018086819916 0.00018086819916
0.03000424543377 0.02845990927174
0.1104623706693 0.1080868358162
0.00896639190601 0.00896639190601
140.737366356289 137.692013224049
0.24782658039055 0.24538493920444
0.0013018535214 0.0013018535214
0.02514703988323 0.02514703988323
0.02005583858447 0.01997261933724
0.00189017205932 0.00189017205932
0.23576612986575 0.22926223662808
0.00628052896197 0.00624938584315
0.0473106886348 0.0462721613233
0.19957354856252 0.19694758081827
0.04145931419549 0.04101708151074
0.24751952184013 0.23867953891727
0.04970806680118 0.04409586571073
0.35933019536946 0.35913752502341
0.07155225461154 0.06945338847627
0.08090432112016 0.08086756313691
0.03537503716742 0.03335360647214
0.74252073878794 0.73453664482248
3.43295899544416 3.43200566053845
0.03612424855731 0.03347149596346
0.10932088259126 0.10877969010319
0.01294328044952 0.01252227299537
0.00714436891899 0.00714436891899
1.47209250518408 1.41698743814511
1.48773141098342 1.4659597317983
0.43998144557669 0.43566790199261
0.01113692294255 0.01113692294255
0.01533733099593 0.01533733099593
0.00529939452782 0.00529939452782
0.14809304232025 0.14741737933164
0.35083954512876 0.34184365935623
0.93452172800825 0.91103887433009
0.13248486319548 0.13160163077417
0.05701428841071 0.0569194227062
0.10763704904851 0.10711199027267
1.50403653572692 1.47134008929807
0.01006884960286 0.01006884960286
0.00196273871401 0.00196273871401
1.51130880978543 1.43934172360517
0.04163152001356 0.04163152001356
0.25117167323148 0.24722656841633
1.52400118680268 1.5039485396079
0.04782226615849 0.04780053864093
1.01165752303029 0.98275302237228
0.52424438023568 0.52129918708829
0.24265738035428 0.24265738035428
0.17061678597997 0.16522888747534
0.01606452351945 0.01587534365465
0.00751026920962 0.00751026920962
1.11160178107447 1.09347783899173
0.29419533599991 0.28624411070262
2.42278955936735 2.38698478755404
2.39832050715341 2.39595995547314
0.0005255894688 0.0005255894688
2.72965564456136 2.67506253167013
0.01309930676097 0.01309930676097
0.49065798410833 0.48866343945748
0.08225475186786 0.08014565566612
0.14119125526937 0.14119125526937
0.11406585231745 0.11182926697789
0.00824771166431 0.00824771166431
1.18972090390607 1.17817021551864
0.00605101721777 0.00605101721777
0.07478281025951 0.0745860133904
0.02695330609253 0.02695330609253
0.01469844641144 0.01457063383395
0.87652830636206 0.85859422336744
1.81182455014932 1.75922319224176
0.05424514570957 0.05424514570957
0.06753460804502 0.06734165202204
0.59300785300218 0.58942007861064
0.69743258230067 0.6908821105332
0.17092990340466 0.16227522475126
0.4098549092876 0.4017789504839
0.02546507838223 0.0243332971208
0.14389312285532 0.14376360609307
8.32665256808949 8.23282594834301
0.50560481782855 0.50560481782855
0.61280134940965 0.60975258647727
0.64444253358265 0.63180640547319
0.00127255717966 0.00127255717966
0.095475377842 0.09265838154527
0.09004867963076 0.09004867963076
0.01631483563667 0.01576013122502
0.00112169293483 0.00112169293483
0.05834952980644 0.05834952980644
0.08555961997565 0.08272651997646
0.019577802764 0.01892520933854
0.67074905441132 0.66266774050275
0.40271252376688 0.3966270900744
0.0305664011891 0.03040552539337
0.00537429879796 0.00537429879796
3.27974084747318 3.11497506133418
0.02130525594906 0.02111331670628
1.05816987467519 1.04442740877032
0.03109415733106 0.03071027884549
3.00999427637178 2.91593195523516
0.27709116845317 0.27683926739094
0.02229320561952 0.02178218657953
0.0997092486647 0.09850012828245
0.08029987185543 0.08029987185543
4.3229978545E-05 4.3229978545E-05
3.23391359358489 3.09630024917702
0.01752003314547 0.01734656747077
0.16827845931459 0.1612933157204
0.07925607899671 0.07925607899671
0.10396012282944 0.10336779054653
0.13085096934538 0.12233044110894
0.01466831949763 0.0142282699127
0.00253347781242 0.00253347781242
0.00138450828298 0.0013793379201
0.06524107736115 0.06363349434609
0.02916134818246 0.02896563443627
0.00151881707612 0.00146733175151
0.1047530157865 0.10399025110844
0.29492939065205 0.28467097706416
0.47931000071121 0.47804533052464
0.00440894077533 0.00418849373656
0.04799525211321 0.0478686155641
0.52156294095296 0.50575800334833
0.00209074825607 0.00208979748378
0.01201507482492 0.01187736623094
1.03808478380265 1.03131466564742
0.50764871286185 0.47959444188791
0.21447838063465 0.21447838063465
0.4321379134782 0.4321379134782
0.00049695804629 0.00049695804629
0.14884478175578 0.14598238210663
3.40260598621907 3.40260598621907
0.14889418013561 0.1462174308298
0.154439212929 0.14741924870496
0.25357311930078 0.25331197293693
0.01773464646075 0.01754991056011
0.08712089653072 0.08626677009414
0.00600339951004 0.00600339951004
0.04248002035051 0.04078081953649
0.02751991499193 0.02746210004447
0.1451248288191 0.14125483338392
0.24612760854019 0.23895884324291
0.26793171348275 0.26793171348275
0.01750372658496 0.01750372658496
0.00014039928448 0.00014039928448
1.37243995298102 1.17159508181306
0.00564959331315 0.00541419359177
0.14949932876211 0.14713258477115
0.00775890782658 0.00775890782658
3.76844415424487 3.65545729247739
0.03947339923109 0.03945465592661
0.00871454664055 0.00846555959368
2.72247004737491 2.65750872303407
0.51038397841394 0.50683964523051
0.01264687394748 0.01264687394748
0.00456800922 0.00456800922
0.22068166840356 0.20800885972296
0.00355031451128 0.00348332744503
0.04024995988134 0.03954897743397
0.0984433958973 0.09570885712238
2.77936257946825 2.44100539588081
0.07371173551748 0.07221656846844
0.00126159714774 0.00126159714774
2.71739805261158 2.56643149413316
0.83184920710934 0.8215794638117
0.98568223609056 0.94461214292012
0.189176701618 0.18720611097615
0.01811297795916 0.01761673198767
2.19602569624115 2.12667751635985
0.09283124853718 0.09056707174359
0.18064277391532 0.17711177344785
0.00073022308513 0.00073022308513
0.00022834337516 0.00022834337516
7.10345083925705 6.69984567793562
0.01051292899219 0.01033771350898
0.07201823194993 0.07201823194993
1.15760576896852 1.14171687578057
0.2282907293224 0.22636828107547
0.17614407959543 0.16775626628136
0.65433329125895 0.63508819445722
0.05844452492844 0.05617613012528
0.0024495725856 0.00241407153364
5.00110256754258 4.87120379955446
1.2027970625076 1.17439768742062
0.06344127691665 0.06330029630128
0.36884206006406 0.35980181349387
0.00053529251035 0.00053529251035
0.05509848176577 0.05467788266832
1.88130578194035 1.69106137702503
0.44030512926928 0.44030512926928
12.72429744787 11.9662541956565
0.38583110238525 0.37761360426143
1.48795259102312 1.42031838234025
0.00867173866769 0.00866817005095
0.29910062177842 0.29445138931554
0.00642351012421 0.00642351012421
0.02314790575727 0.02314790575727
0.27838088290086 0.27090757060822
0.0911096787348 0.08888749144858
0.11738096710092 0.1095555692942
0.00010937328049 0.00010937328049
0.00479240150835 0.00431316135751
0.20003232009373 0.19142045027649
0.00863412351831 0.00863412351831
0.00202543112025 0.00202543112025
2.03429296009332 1.9539919221949
0.25308244092999 0.24073695600658
0.03878397745097 0.03671855853346
0.10059086648233 0.09835551389383
0.40182303268188 0.36924278678875
Alayna's JSE Data
Date Open High Low Close* Adj Close**
Jan 3, 2005 $7.00 $7.05 $6.87 13.133545872
Jan 4, 2005 $13.13 $13.25 $12.83 9.1092507112
Jan 5, 2005 $9.11 $9.24 $8.75 10.548111754
Jan 6, 2005 $10.55 $10.81 $10.31 14.295594205
Jan 7, 2005 $14.30 $14.75 $13.90 17.254954861
Jan 10, 2005 $17.25 $17.58 $16.70 15.584536966
Jan 11, 2005 $15.58 $15.83 $15.18 15.653498337
Jan 12, 2005 $15.65 $15.81 $15.20 18.68058845
Jan 13, 2005 $18.68 $19.14 $18.51 11.717147574
Jan 14, 2005 $11.72 $12.12 $11.57 16.181252213
Jan 17, 2005 $16.18 $16.60 $15.54 11.207798024
Jan 18, 2005 $11.21 $11.38 $10.88 14.767789027
Jan 19, 2005 $14.77 $14.87 $14.54 11.360980009
Jan 20, 2005 $11.36 $11.46 $11.14 27.692598102
Jan 21, 2005 $27.69 $28.28 $25.90 13.878404119
Jan 24, 2005 $13.88 $14.01 $13.35 30.612966182
Jan 25, 2005 $30.61 $30.79 $29.20 19.34901975
Jan 26, 2005 $19.35 $20.11 $19.29 41.40163392
Jan 27, 2005 $41.40 $41.84 $41.13 24.060121276
Jan 28, 2005 $24.06 $24.48 $24.02 22.266102779
Jan 31, 2005 $22.27 $22.61 $22.08 14.803411914
Feb 1, 2005 $14.80 $14.97 $14.63 17.373914049
Feb 2, 2005 $17.37 $17.64 $17.11 15.312958685
Feb 3, 2005 $15.31 $15.53 $15.12 7.0141083503
Feb 4, 2005 $7.01 $7.15 $6.95 17.210459845
Feb 7, 2005 $17.21 $17.53 $17.14 19.643789174
Feb 8, 2005 $19.64 $19.82 $19.60 15.345332469
Feb 10, 2005 $15.35 $15.68 $15.21 9.9837755569
Feb 11, 2005 $9.98 $10.06 $9.91 25.60081787
Feb 14, 2005 $25.60 $26.31 $25.49 14.208766934
Feb 15, 2005 $14.21 $15.22 $14.03 10.449664055
Feb 16, 2005 $10.45 $10.69 $10.38 23.271385464
Feb 17, 2005 $23.27 $23.61 $22.82 12.854844283
Feb 18, 2005 $12.85 $13.12 $12.73 13.927970685
Feb 21, 2005 $13.93 $14.09 $13.79 14.414757445
Feb 22, 2005 $14.41 $14.84 $14.17 10.607509913
Feb 23, 2005 $10.61 $10.77 $10.52 9.0618582579
Feb 24, 2005 $9.06 $9.19 $8.95 10.897500826
Feb 25, 2005 $10.90 $11.00 $10.64 11.717480982
Feb 28, 2005 $11.72 $11.93 $11.45 24.880198116
Mar 1, 2005 $24.88 $25.37 $24.39 12.694220199
Mar 2, 2005 $12.69 $13.24 $12.62 15.036584392
Mar 3, 2005 $15.04 $15.19 $14.60 15.179973534
Mar 4, 2005 $15.18 $15.27 $14.90 14.573271882
Mar 7, 2005 $14.57 $14.74 $14.40 60.947070875
Mar 8, 2005 $60.95 $61.06 $59.74 22.062801728
Mar 9, 2005 $22.06 $22.30 $21.75 20.708361676
Mar 10, 2005 $20.71 $20.95 $20.49 23.164000512
Mar 11, 2005 $23.16 $24.69 $23.09 7.8475733355
Mar 14, 2005 $7.85 $8.07 $7.83 15.977538982
Mar 15, 2005 $15.98 $16.33 $15.84 18.654129523
Mar 16, 2005 $18.65 $19.73 $18.63 8.4553971726
Mar 17, 2005 $8.46 $8.62 $8.42 14.637000795
Mar 18, 2005 $14.64 $14.86 $14.47 13.126583168
Mar 21, 2005 $13.13 $13.53 $13.02 19.638921112
Mar 22, 2005 $19.64 $19.95 $19.35 18.265130513
Mar 23, 2005 $18.27 $18.51 $18.13 13.530844273
Mar 24, 2005 $13.53 $13.68 $13.46 11.405702149
Mar 29, 2005 $11.41 $11.57 $11.39 26.524989934
Mar 30, 2005 $26.52 $26.54 $25.26 11.496749255
Mar 31, 2005 $11.50 $11.50 $11.20 10.501563757
Apr 1, 2005 $10.50 $10.79 $10.45 11.783753082
Apr 4, 2005 $11.78 $12.06 $11.72 3.7732066368
Apr 5, 2005 $3.77 $3.80 $3.65 187.39578983
Apr 6, 2005 $187.40 $191.44 $187.34 7.0027596325
Apr 7, 2005 $7.00 $7.09 $6.91 7.1266701432
Apr 8, 2005 $7.13 $7.28 $7.07 11.061295707
Apr 11, 2005 $11.06 $11.20 $11.02 5.8855623521
Apr 12, 2005 $5.89 $5.94 $5.55 16.011757446
Apr 13, 2005 $16.01 $16.15 $15.53 10.816328433
Apr 14, 2005 $10.82 $10.89 $10.71 10.201027022
Apr 15, 2005 $10.20 $10.31 $10.03 8.929642224
Apr 18, 2005 $8.93 $9.08 $8.88 7.4724836765
Apr 19, 2005 $7.47 $7.62 $7.38 18.618379563
Apr 20, 2005 $18.62 $19.62 $18.32 12.724449083
Apr 21, 2005 $12.72 $12.78 $12.42 9.8671467108
Apr 22, 2005 $9.87 $9.93 $9.76 11.993829387
Apr 25, 2005 $11.99 $12.15 $11.83 9.1424117651
Apr 26, 2005 $9.14 $9.36 $8.87 10.071912959
Apr 27, 2005 $10.07 $10.29 $9.87 13.843988171
Apr 28, 2005 $13.84 $14.27 $13.60 10.112886716
Apr 29, 2005 $10.11 $10.31 $9.76 10.57976438
May 2, 2005 $10.58 $10.85 $10.45 17.752072023
May 3, 2005 $17.75 $18.22 $17.58 33.393906969
May 4, 2005 $33.39 $33.60 $31.36 19.62000546
May 5, 2005 $19.62 $19.96 $19.37 26.092813652
May 6, 2005 $26.09 $26.20 $25.81 10.390567866
May 9, 2005 $10.39 $10.54 $10.26 13.258276408
May 10, 2005 $13.26 $13.43 $13.04 9.0863666302
May 11, 2005 $9.09 $9.61 $8.95 15.751985527
May 12, 2005 $15.75 $16.16 $15.54 9.0592033094
May 13, 2005 $9.06 $9.20 $9.01 11.517187576
May 16, 2005 $11.52 $11.87 $11.43 13.56049742
May 17, 2005 $13.56 $13.84 $13.29 12.029488967
May 18, 2005 $12.03 $12.21 $11.94 27.171690225
May 19, 2005 $27.17 $27.28 $26.37 14.110979973
May 20, 2005 $14.11 $14.31 $13.97 19.691140668
May 24, 2005 $19.69 $19.82 $19.56 14.505484599
May 25, 2005 $14.51 $14.59 $14.40 17.167814582
May 26, 2005 $17.17 $17.36 $16.95 21.879248737
May 27, 2005 $21.88 $21.97 $21.70 20.355611702
May 30, 2005 $20.36 $20.99 $20.29 8.7510074811
May 31, 2005 $8.75 $8.94 $8.61 5.1199914636
Jun 1, 2005 $5.12 $5.15 $5.01 16.759137854
Jun 2, 2005 $16.76 $17.00 $16.68 15.329232382
Jun 3, 2005 $15.33 $15.56 $15.05 15.461584943
Jun 6, 2005 $15.46 $16.00 $15.24 13.755986131
Jun 7, 2005 $13.76 $13.85 $13.50 18.354927395
Jun 8, 2005 $18.35 $20.08 $18.25 17.071098959
Jun 9, 2005 $17.07 $17.12 $15.96 13.792303829
Jun 10, 2005 $13.79 $14.19 $13.40 8.1887201021
Jun 13, 2005 $8.19 $8.20 $7.97 10.255213695
Jun 14, 2005 $10.26 $10.29 $10.11 23.70650174
Jun 15, 2005 $23.71 $23.72 $22.48 8.1184051705
Jun 16, 2005 $8.12 $8.43 $8.07 41.191913519
Jun 17, 2005 $41.19 $42.63 $41.03 16.487133647
Jun 20, 2005 $16.49 $17.05 $16.47 10.602026665
Jun 21, 2005 $10.60 $10.81 $10.57 15.803592061
Jun 22, 2005 $15.80 $16.11 $15.50 7.2091300363
Jun 23, 2005 $7.21 $7.30 $7.11 7.8082545472
Jun 24, 2005 $7.81 $7.89 $7.69 7.9385993969
Jun 27, 2005 $7.94 $8.08 $7.87 9.4294703043
Jun 28, 2005 $9.43 $9.48 $9.31 12.961513421
Jun 29, 2005 $12.96 $13.07 $12.80 20.837761297
Jun 30, 2005 $20.84 $21.47 $20.77 16.880100209
Jul 1, 2005 $16.88 $17.07 $16.86 19.897509096
Jul 4, 2005 $19.90 $20.03 $19.78 8.7263499159
Jul 5, 2005 $8.73 $8.82 $8.61 12.302979379
Jul 6, 2005 $12.30 $12.34 $12.25 15.87294462
Jul 8, 2005 $15.87 $16.12 $15.84 16.681814909
Jul 11, 2005 $16.68 $16.82 $16.61 11.993056469
Jul 12, 2005 $11.99 $12.19 $11.95 24.037827902
Jul 13, 2005 $24.04 $24.27 $23.80 13.548674758
Jul 14, 2005 $13.55 $13.70 $13.44 7.1658292501
Jul 15, 2005 $7.17 $7.29 $7.13 8.0089395287
Jul 18, 2005 $8.01 $8.05 $7.99 7.2228603046
Jul 19, 2005 $7.22 $7.34 $7.20 23.067625537
Jul 20, 2005 $23.07 $23.82 $23.03 15.300572751
Jul 21, 2005 $15.30 $15.49 $15.17 13.042920005
Jul 22, 2005 $13.04 $13.47 $12.87 12.800409331
Jul 25, 2005 $12.80 $12.93 $12.68 6.3736790829
Jul 26, 2005 $6.37 $6.50 $6.33 8.1556585271
Jul 27, 2005 $8.16 $8.52 $8.11 14.986990244
Jul 28, 2005 $14.99 $15.28 $14.92 25.175993093
Jul 29, 2005 $25.18 $25.41 $25.15 19.876493106
Aug 2, 2005 $19.88 $20.20 $19.76 13.371892688
Aug 3, 2005 $13.37 $13.50 $13.22 10.547412448
Aug 4, 2005 $10.55 $10.71 $10.51 6.012693678
Aug 5, 2005 $6.01 $6.11 $5.95 8.5472093693
Aug 8, 2005 $8.55 $8.61 $8.37 12.609404167
Aug 9, 2005 $12.61 $12.89 $12.39 19.061851033
Aug 10, 2005 $19.06 $19.42 $18.78 12.330082981
Aug 11, 2005 $12.33 $12.53 $12.16 12.012091145
Aug 12, 2005 $12.01 $12.15 $11.86 23.734761697
Aug 15, 2005 $23.73 $24.42 $23.55 15.176725626
Aug 16, 2005 $15.18 $15.41 $15.09 10.863977186
Aug 17, 2005 $10.86 $11.10 $10.80 15.890745687
Aug 18, 2005 $15.89 $16.43 $15.86 11.052641249
Aug 19, 2005 $11.05 $11.16 $11.00 18.494078302
Aug 22, 2005 $18.49 $18.69 $18.39 13.387934765
Aug 23, 2005 $13.39 $13.55 $12.99 16.241996931
Aug 24, 2005 $16.24 $16.37 $15.63 12.743352681
Aug 25, 2005 $12.74 $12.98 $12.65 8.2101916252
Aug 26, 2005 $8.21 $8.33 $8.08 7.8716559127
Aug 29, 2005 $7.87 $7.99 $7.82 11.284970871
Aug 30, 2005 $11.28 $11.39 $11.16 7.270079766
Aug 31, 2005 $7.27 $7.39 $6.99 11.556793058
Sep 1, 2005 $11.56 $11.67 $11.52 13.73795837
Sep 2, 2005 $13.74 $13.84 $13.34 26.53526768
Sep 5, 2005 $26.54 $26.57 $26.52 7.9679263623
Sep 6, 2005 $7.97 $8.05 $7.85 8.6947525399
Sep 7, 2005 $8.69 $8.85 $8.64 14.722752442
Sep 8, 2005 $14.72 $14.93 $14.62 16.83212545
Sep 9, 2005 $16.83 $17.20 $16.72 20.124173959
Sep 12, 2005 $20.12 $20.82 $20.09 14.393462502
Sep 13, 2005 $14.39 $14.49 $14.17 16.527130197
Sep 14, 2005 $16.53 $16.75 $16.47 13.806513301
Sep 15, 2005 $13.81 $13.93 $13.77 9.6904442997
Sep 16, 2005 $9.69 $9.82 $9.59 16.985342956
Sep 19, 2005 $16.99 $17.22 $16.78 24.891021932
Sep 20, 2005 $24.89 $24.96 $24.76 10.298987382
Sep 21, 2005 $10.30 $10.75 $10.18 9.3785913595
Sep 22, 2005 $9.38 $9.45 $9.34 13.424324206
Sep 23, 2005 $13.42 $13.69 $13.29 4.8992464602
Sep 26, 2005 $4.90 $4.99 $4.84 17.374012184
Sep 27, 2005 $17.37 $17.54 $17.14 5.3078576811
Sep 28, 2005 $5.31 $5.37 $5.24 5.2123258172
Sep 29, 2005 $5.21 $5.25 $5.21 8.9320514408
Sep 30, 2005 $8.93 $9.26 $8.86 4.010593063
Oct 3, 2005 $4.01 $4.08 $4.00 8.3708568036
Oct 4, 2005 $8.37 $8.57 $8.34 63.046671021
Oct 5, 2005 $63.05 $63.15 $62.97 19.751731956
Oct 6, 2005 $19.75 $20.20 $19.67 14.957187233
Oct 7, 2005 $14.96 $15.07 $14.79 21.709893768
Oct 10, 2005 $21.71 $21.97 $21.70 10.021442027
Oct 11, 2005 $10.02 $10.07 $9.88 10.40422591
Oct 12, 2005 $10.40 $10.68 $10.32 6.2817962204
Oct 13, 2005 $6.28 $6.42 $6.25 8.6732404314
Oct 14, 2005 $8.67 $8.75 $8.63 11.427607952
Oct 18, 2005 $11.43 $11.49 $11.33 10.264055502
Oct 19, 2005 $10.26 $10.32 $10.11 11.017169528
Oct 20, 2005 $11.02 $11.11 $10.95 13.599952624
Oct 21, 2005 $13.60 $13.70 $13.56 17.63654651
Oct 24, 2005 $17.64 $17.93 $17.46 8.8618609598
Oct 25, 2005 $8.86 $8.99 $8.85 5.8467402571
Oct 26, 2005 $5.85 $6.05 $5.84 5.3083040391
Oct 27, 2005 $5.31 $5.42 $5.18 7.3223989938
Oct 28, 2005 $7.32 $7.55 $7.14 7.2406829863
Oct 31, 2005 $7.24 $7.30 $7.11 9.4204261697
Nov 1, 2005 $9.42 $9.60 $9.41 17.134573156
Nov 2, 2005 $17.13 $17.31 $17.10 11.725510908
Nov 3, 2005 $11.73 $11.94 $11.63 10.506426768
Nov 4, 2005 $10.51 $10.55 $10.22 13.273802712
Nov 7, 2005 $13.27 $13.67 $13.23 13.712000347
Nov 8, 2005 $13.71 $13.88 $13.16 11.172949371
Nov 9, 2005 $11.17 $11.41 $11.07 12.48269784
Nov 10, 2005 $12.48 $12.74 $12.28 8.7613440103
Nov 11, 2005 $8.76 $8.96 $8.58 2.2053050046
Nov 14, 2005 $2.21 $2.29 $2.19 8.108054961
Nov 15, 2005 $8.11 $8.22 $8.09 8.6201351857
Nov 16, 2005 $8.62 $9.10 $8.61 7.3722094139
Nov 17, 2005 $7.37 $7.44 $7.27 12.941664507
Nov 18, 2005 $12.94 $12.97 $12.58 5.4745627704
Nov 21, 2005 $5.47 $5.50 $5.36 7.4007196752
Nov 22, 2005 $7.40 $7.44 $7.24 9.1185560135
Nov 23, 2005 $9.12 $9.22 $9.04 13.691861208
Nov 24, 2005 $13.69 $13.74 $13.47 15.823896785
Nov 25, 2005 $15.82 $16.14 $15.61 5.8735614084
Nov 28, 2005 $5.87 $5.96 $5.78 7.2861789171
Nov 29, 2005 $7.29 $7.36 $7.19 18.38211295
Nov 30, 2005 $18.38 $19.25 $18.31 9.5809712304
Dec 1, 2005 $9.58 $9.64 $9.54 6.5984207922
Dec 2, 2005 $6.60 $6.66 $6.47 4.8607629528
Dec 5, 2005 $4.86 $4.92 $4.77 8.8581838395
Dec 6, 2005 $8.86 $8.95 $8.80 7.5301697365
Dec 7, 2005 $7.53 $7.67 $7.45 4.5523518834
Dec 8, 2005 $4.55 $4.61 $4.53 7.2071515196
Dec 9, 2005 $7.21 $7.21 $7.05 3.278347483
Dec 12, 2005 $3.28 $3.29 $3.23 15.008720333
Dec 13, 2005 $15.01 $15.12 $14.73 5.8448755273
Dec 14, 2005 $5.84 $5.87 $5.75 20.087376244
Dec 15, 2005 $20.09 $20.11 $19.74 4.7789361452
Dec 16, 2005 $4.78 $4.80 $4.71 139.98544795
Dec 19, 2005 $139.99 $143.05 $139.96 15.193311664
Dec 20, 2005 $15.19 $15.41 $15.12 14.755121629
Dec 21, 2005 $14.76 $14.89 $14.67 20.903642469
Dec 22, 2005 $20.90 $21.31 $20.87 5.3298460364
Dec 23, 2005 $5.33 $5.50 $5.31 12.450287573
Dec 28, 2005 $12.45 $12.51 $12.13 22.90158482
Dec 29, 2005 $22.90 $23.14 $21.99 26.870866365
Jan 3, 2006 $13.16 $13.31 $12.88 16.871931449
Jan 4, 2006 $16.87 $16.98 $16.85 13.495887192
Jan 5, 2006 $13.50 $13.66 $13.43 18.819759548
Jan 6, 2006 $18.82 $19.42 $18.73 12.912009002
Jan 9, 2006 $12.91 $13.05 $12.68 12.368015675
Jan 10, 2006 $12.37 $12.65 $12.30 9.9080667044
Jan 11, 2006 $9.91 $9.99 $9.78 9.3077433935
Jan 12, 2006 $9.31 $9.36 $9.24 10.936191928
Jan 13, 2006 $10.94 $11.17 $10.88 7.0670869219
Jan 16, 2006 $7.07 $7.27 $7.05 5.3227714097
Jan 17, 2006 $5.32 $5.39 $5.28 8.1071869134
Jan 18, 2006 $8.11 $8.19 $7.91 9.1345547328
Jan 19, 2006 $9.13 $9.18 $9.10 9.831309841
Jan 20, 2006 $9.83 $9.94 $9.80 14.281729991
Jan 23, 2006 $14.28 $14.36 $14.08 13.23328215
Jan 24, 2006 $13.23 $13.34 $13.22 6.1226083207
Jan 25, 2006 $6.12 $6.19 $6.08 8.9223287903
Jan 26, 2006 $8.92 $8.99 $8.78 10.850719249
Jan 27, 2006 $10.85 $10.92 $10.77 9.0602772339
Jan 30, 2006 $9.06 $9.12 $9.02 12.545908287
Jan 31, 2006 $12.55 $12.63 $12.42 8.8799327332
Feb 1, 2006 $8.88 $8.99 $8.78 6.8770484766
Feb 2, 2006 $6.88 $6.96 $6.76 10.765842162
Feb 3, 2006 $10.77 $10.98 $10.69 17.944456617
Feb 6, 2006 $17.94 $18.12 $17.80 7.7139507956
Feb 7, 2006 $7.71 $7.84 $7.71 12.14710615
Feb 8, 2006 $12.15 $12.28 $12.02 16.750753312
Feb 9, 2006 $16.75 $17.13 $16.67 13.645596974
Feb 10, 2006 $13.65 $13.66 $13.43 16.184506698
Feb 13, 2006 $16.18 $16.44 $16.05 22.496578768
Feb 14, 2006 $22.50 $22.81 $22.47 15.758353813
Feb 15, 2006 $15.76 $15.91 $15.66 11.647614518
Feb 16, 2006 $11.65 $11.87 $11.54 21.399681061
Feb 17, 2006 $21.40 $21.54 $21.11 13.932388872
Feb 20, 2006 $13.93 $14.00 $13.80 23.504832721
Feb 21, 2006 $23.50 $23.80 $23.21 15.544861749
Feb 22, 2006 $15.54 $15.77 $15.47 4.7491128177
Feb 23, 2006 $4.75 $4.80 $4.65 10.192748638
Feb 24, 2006 $10.19 $10.36 $10.11 7.548307252
Feb 27, 2006 $7.55 $7.63 $7.51 19.350639514
Feb 28, 2006 $19.35 $19.70 $19.23 8.6948159804
Mar 2, 2006 $8.69 $8.84 $8.68 8.8272278817
Mar 3, 2006 $8.83 $8.99 $8.80 6.3809798276
Mar 6, 2006 $6.38 $6.41 $6.22 10.304890217
Mar 7, 2006 $10.30 $10.46 $10.27 15.248777803
Mar 8, 2006 $15.25 $15.62 $15.14 8.1106683115
Mar 9, 2006 $8.11 $8.31 $8.00 17.462251525
Mar 10, 2006 $17.46 $18.05 $17.14 18.554516422
Mar 13, 2006 $18.55 $18.61 $18.04 31.324301128
Mar 14, 2006 $31.32 $31.77 $30.55 21.439197965
Mar 15, 2006 $21.44 $22.31 $21.35 13.473537535
Mar 16, 2006 $13.47 $13.65 $13.10 25.266243078
Mar 17, 2006 $25.27 $25.57 $25.20 8.3191181119
Mar 20, 2006 $8.32 $8.58 $8.31 11.31054674
Mar 21, 2006 $11.31 $11.35 $11.23 6.7729871724
Mar 22, 2006 $6.77 $6.81 $6.77 8.8071786605
Mar 23, 2006 $8.81 $8.91 $8.77 7.4226415607
Mar 24, 2006 $7.42 $7.51 $7.25 5.3142982607
Mar 27, 2006 $5.31 $5.36 $5.27 8.8377824499
Mar 28, 2006 $8.84 $8.98 $8.84 7.2466823293
Mar 29, 2006 $7.25 $7.47 $7.20 5.847118921
Mar 30, 2006 $5.85 $5.88 $5.78 7.2142033925
Mar 31, 2006 $7.21 $7.29 $6.96 14.802597782
Apr 3, 2006 $14.80 $15.16 $14.70 10.731403893
Apr 4, 2006 $10.73 $10.77 $10.68 2.1037908897
Apr 5, 2006 $2.10 $2.21 $2.09 8.8454773432
Apr 6, 2006 $8.85 $8.94 $8.83 3.0906627772
Apr 7, 2006 $3.09 $3.13 $3.05 8.2386239432
Apr 10, 2006 $8.24 $8.33 $8.22 8.3622076872
Apr 11, 2006 $8.36 $8.43 $8.32 11.365991033
Apr 12, 2006 $11.37 $11.44 $11.22 10.947734388
Apr 13, 2006 $10.95 $11.09 $10.79 13.36936797
Apr 18, 2006 $13.37 $13.38 $13.23 4.4031997326
Apr 19, 2006 $4.40 $4.42 $4.26 9.2282323249
Apr 20, 2006 $9.23 $9.44 $9.19 14.924177983
Apr 21, 2006 $14.92 $15.01 $14.56 4.4590374262
Apr 24, 2006 $4.46 $4.54 $4.32 5.9377829961
Apr 25, 2006 $5.94 $6.04 $5.86 7.2191906547
Apr 26, 2006 $7.22 $7.30 $7.18 15.419731291
Apr 27, 2006 $15.42 $15.63 $15.24 15.294888516
Apr 28, 2006 $15.29 $15.41 $14.86 15.456202672
May 1, 2006 $15.46 $15.53 $15.45 8.4160943295
May 2, 2006 $8.42 $8.47 $8.32 11.346773957
May 3, 2006 $11.35 $11.36 $10.60 9.1485438199
May 4, 2006 $9.15 $9.22 $8.89 23.437097903
May 5, 2006 $23.44 $23.46 $22.64 8.0496057391
May 8, 2006 $8.05 $8.07 $7.82 7.5403810293
May 9, 2006 $7.54 $7.59 $7.44 7.5879970452
May 10, 2006 $7.59 $7.80 $7.57 22.372481056
May 11, 2006 $22.37 $22.81 $22.33 11.854284187
May 12, 2006 $11.85 $12.00 $11.80 8.9708714956
May 15, 2006 $8.97 $9.02 $8.87 9.2809333131
May 16, 2006 $9.28 $9.40 $9.23 7.2100397768
May 17, 2006 $7.21 $7.45 $7.21 5.2716197527
May 18, 2006 $5.27 $5.30 $5.26 7.1007246571
May 19, 2006 $7.10 $7.12 $7.06 5.5023577204
May 22, 2006 $5.50 $5.52 $5.49 8.4088581332
May 24, 2006 $8.41 $8.48 $8.35 3.5659976667
May 25, 2006 $3.57 $3.64 $3.54 4.2093676208
May 26, 2006 $4.21 $4.27 $4.18 3.9041478527
May 29, 2006 $3.90 $3.96 $3.88 13.575208754
May 30, 2006 $13.58 $13.61 $13.40 2.4331916517
May 31, 2006 $2.43 $2.45 $2.40 3.5175958645
Jun 1, 2006 $3.52 $3.58 $3.50 10.819630016
Jun 2, 2006 $10.82 $10.98 $10.81 8.2548450823
Jun 5, 2006 $8.25 $8.42 $8.23 5.5608697135
Jun 6, 2006 $5.56 $5.73 $5.49 9.4969554127
Jun 7, 2006 $9.50 $9.54 $9.33 8.2334315504
Jun 8, 2006 $8.23 $8.30 $8.10 5.0149212761
Jun 9, 2006 $5.01 $5.04 $4.82 11.345824542
Jun 12, 2006 $11.35 $11.35 $11.19 6.877027587
Jun 13, 2006 $6.88 $6.91 $6.78 15.1291308
Jun 14, 2006 $15.13 $15.13 $14.74 3.477814573
Jun 15, 2006 $3.48 $3.48 $3.41 2.6411532831
Jun 16, 2006 $2.64 $2.69 $2.63 2.8261595106
Jun 19, 2006 $2.83 $2.90 $2.82 3.7650852324
Jun 20, 2006 $3.77 $3.77 $3.71 5.3917632114
Jun 21, 2006 $5.39 $5.47 $5.39 12.043692223
Jun 22, 2006 $12.04 $12.06 $12.03 7.272933874
Jun 23, 2006 $7.27 $7.37 $7.26 4.8475785772
Jun 26, 2006 $4.85 $5.01 $4.82 8.499075646
Jun 27, 2006 $8.50 $8.65 $8.36 7.434171443
Jun 28, 2006 $7.43 $7.46 $7.15 8.8222745042
Jun 29, 2006 $8.82 $8.97 $8.58 2.524028899
Jun 30, 2006 $2.52 $2.70 $2.52 7.4524753168
Jul 3, 2006 $7.45 $7.59 $7.45 6.0675373158
Jul 4, 2006 $6.07 $6.13 $5.97 4.2188697584
Jul 5, 2006 $4.22 $4.23 $4.21 10.134802218
Jul 6, 2006 $10.13 $10.31 $10.02 12.393651962
Jul 7, 2006 $12.39 $12.56 $12.20 6.7653435846
Jul 10, 2006 $6.77 $6.83 $6.72 6.9585531503
Jul 11, 2006 $6.96 $6.98 $6.79 7.9834113791
Jul 12, 2006 $7.98 $8.02 $7.81 2.7324941687
Jul 13, 2006 $2.73 $2.75 $2.71 3.9990596905
Jul 14, 2006 $4.00 $4.07 $3.79 7.7078253738
Jul 17, 2006 $7.71 $7.93 $7.50 10.126404945
Jul 18, 2006 $10.13 $10.18 $9.81 11.983853432
Jul 19, 2006 $11.98 $12.00 $11.77 19.614654672
Jul 20, 2006 $19.61 $19.64 $19.53 3.2453115604
Jul 21, 2006 $3.25 $3.25 $2.81 7.1798765922
Jul 24, 2006 $7.18 $7.21 $7.03 7.9280487023
Jul 25, 2006 $7.93 $7.97 $7.82 8.5999341958
Jul 26, 2006 $8.60 $8.92 $8.35 5.7145924515
Jul 27, 2006 $5.71 $5.85 $5.59 19.141260258
Jul 28, 2006 $19.14 $19.46 $18.91 9.6402837598
Jul 31, 2006 $9.64 $9.76 $9.44 10.791669981
Aug 2, 2006 $10.79 $11.00 $10.72 13.394628847
Aug 3, 2006 $13.39 $13.51 $13.08 18.018296857
Aug 4, 2006 $18.02 $18.11 $17.81 8.2140136703
Aug 8, 2006 $8.21 $8.53 $8.09 7.0195445868
Aug 9, 2006 $7.02 $7.15 $7.01 9.7550070978
Aug 10, 2006 $9.76 $10.07 $9.69 16.36323207
Aug 11, 2006 $16.36 $16.42 $15.81 3.9586797593
Aug 14, 2006 $3.96 $4.05 $3.85 8.6176841154
Aug 15, 2006 $8.62 $8.83 $8.53 2.5861643725
Aug 16, 2006 $2.59 $2.59 $2.57 4.0170986144
Aug 17, 2006 $4.02 $4.07 $4.00 23.990199812
Aug 18, 2006 $23.99 $24.06 $22.74 4.1272818429
Aug 21, 2006 $4.13 $4.19 $4.12 5.5348457384
Aug 22, 2006 $5.53 $5.62 $5.50 7.9541273786
Aug 23, 2006 $7.95 $8.01 $7.83 4.5323704572
Aug 24, 2006 $4.53 $4.60 $4.46 7.3480049121
Aug 25, 2006 $7.35 $7.42 $7.29 14.336195779
Aug 28, 2006 $14.34 $14.41 $14.15 11.896129713
Aug 29, 2006 $11.90 $12.06 $11.65 22.59372863
Aug 30, 2006 $22.59 $22.76 $22.27 3.1372117471
Aug 31, 2006 $3.14 $3.14 $2.99 7.2502909308
Sep 1, 2006 $7.25 $7.36 $7.07 10.590918441
Sep 4, 2006 $10.59 $10.78 $10.58 11.651729051
Sep 5, 2006 $11.65 $11.66 $11.42 6.2967007752
Sep 6, 2006 $6.30 $6.37 $6.16 12.342752822
Sep 7, 2006 $12.34 $12.40 $11.92 4.8843837208
Sep 8, 2006 $4.88 $4.89 $4.84 3.7367612997
Sep 11, 2006 $3.74 $3.75 $3.69 14.700643056
Sep 12, 2006 $14.70 $14.82 $14.67 4.5152545196
Sep 13, 2006 $4.52 $4.58 $4.38 5.4368170565
Sep 14, 2006 $5.44 $5.53 $5.34 8.9042611227
Sep 15, 2006 $8.90 $9.12 $8.69 9.8075572178
Sep 18, 2006 $9.81 $9.83 $9.66 15.814203139
Sep 19, 2006 $15.81 $15.92 $15.60 8.1451187797
Sep 20, 2006 $8.15 $8.17 $8.01 7.4904884662
Sep 21, 2006 $7.49 $7.69 $7.49 19.349943768
Sep 22, 2006 $19.35 $19.47 $18.83 10.075880256
Sep 25, 2006 $10.08 $10.12 $10.04 8.7221778557
Sep 26, 2006 $8.72 $8.85 $8.60 13.202754007
Sep 27, 2006 $13.20 $13.43 $13.07 11.479728133
Sep 28, 2006 $11.48 $11.51 $11.08 5.0858516201
Sep 29, 2006 $5.09 $5.11 $5.03 15.06246603
Oct 2, 2006 $15.06 $15.07 $15.02 7.1989589611
Oct 3, 2006 $7.20 $7.27 $7.10 18.668060116
Oct 4, 2006 $18.67 $18.71 $18.59 6.7377508128
Oct 5, 2006 $6.74 $6.77 $6.70 6.6479974781
Oct 6, 2006 $6.65 $6.66 $6.51 3.9787435213
Oct 9, 2006 $3.98 $4.05 $3.94 19.44806407
Oct 10, 2006 $19.45 $19.46 $19.06 10.000273543
Oct 11, 2006 $10.00 $10.02 $9.71 15.369640799
Oct 12, 2006 $15.37 $15.42 $15.31 35.917366946
Oct 13, 2006 $35.92 $36.51 $35.82 40.498974233
Oct 17, 2006 $40.50 $40.57 $40.44 16.90846716
Oct 18, 2006 $16.91 $16.97 $16.88 9.4551191304
Oct 19, 2006 $9.46 $9.54 $9.20 11.569074089
Oct 20, 2006 $11.57 $11.61 $11.47 4.6046095419
Oct 23, 2006 $4.60 $4.67 $4.53 4.4184954925
Oct 24, 2006 $4.42 $4.49 $4.38 8.4223258857
Oct 25, 2006 $8.42 $8.52 $8.33 18.126771657
Oct 26, 2006 $18.13 $18.17 $17.83 8.5210775995
Oct 27, 2006 $8.52 $8.55 $8.44 29.008253689
Oct 30, 2006 $29.01 $29.07 $28.52 4.6504904247
Oct 31, 2006 $4.65 $4.67 $4.60 57.330013381
Nov 1, 2006 $57.33 $58.02 $57.29 18.991898169
Nov 2, 2006 $18.99 $19.03 $18.39 23.85784309
Nov 3, 2006 $23.86 $23.87 $23.33 11.509394451
Nov 6, 2006 $11.51 $11.57 $11.40 13.03786218
Nov 7, 2006 $13.04 $13.27 $12.93 12.048780452
Nov 8, 2006 $12.05 $12.20 $11.55 9.4722874034
Nov 9, 2006 $9.47 $9.61 $9.42 6.7482541263
Nov 10, 2006 $6.75 $6.85 $6.71 4.1501940922
Nov 13, 2006 $4.15 $4.20 $4.07 7.2073428569
Nov 14, 2006 $7.21 $7.35 $7.11 7.0159239549
Nov 15, 2006 $7.02 $7.03 $6.94 20.896781461
Nov 16, 2006 $20.90 $20.98 $20.70 10.136659208
Nov 17, 2006 $10.14 $10.19 $10.01 6.0761870464
Nov 20, 2006 $6.08 $6.17 $6.04 9.5264627387
Nov 21, 2006 $9.53 $9.56 $9.32 15.789799687
Nov 22, 2006 $15.79 $15.83 $15.47 4.5303685679
Nov 23, 2006 $4.53 $4.55 $4.50 7.7793623579
Nov 24, 2006 $7.78 $7.98 $7.76 9.8120598575
Nov 27, 2006 $9.81 $9.85 $9.62 14.60752471
Nov 28, 2006 $14.61 $14.71 $13.90 10.942472158
Nov 29, 2006 $10.94 $10.99 $10.61 11.865871282
Nov 30, 2006 $11.87 $11.97 $11.52 7.3647074764
Dec 1, 2006 $7.36 $7.39 $6.99 6.3266152252
Dec 4, 2006 $6.33 $6.40 $6.22 8.9034997833
Dec 5, 2006 $8.90 $9.08 $8.66 7.4742547226
Dec 6, 2006 $7.47 $7.59 $7.26 9.3370443717
Dec 7, 2006 $9.34 $9.45 $9.23 5.9543710835
Dec 8, 2006 $5.95 $6.13 $5.90 9.2628057968
Dec 11, 2006 $9.26 $9.27 $9.17 5.859658225
Dec 12, 2006 $5.86 $5.89 $5.80 19.621580477
Dec 13, 2006 $19.62 $19.72 $19.46 21.307973068
Dec 14, 2006 $21.31 $21.40 $21.18 9.0356919047
Dec 15, 2006 $9.04 $9.05 $8.94 10.939179456
Dec 18, 2006 $10.94 $10.97 $10.75 18.371071392
Dec 19, 2006 $18.37 $18.43 $17.92 16.363172364
Dec 20, 2006 $16.36 $16.42 $16.26 25.391048138
Dec 21, 2006 $25.39 $25.39 $25.05 16.864899155
Dec 22, 2006 $16.86 $16.90 $16.76 7.0899610237
Dec 27, 2006 $7.09 $7.33 $7.00 14.249438056
Dec 28, 2006 $14.25 $14.65 $13.85 16.412516454
4953242715
26254522906.4255
277
1530554523384.54
82378492.63
13101006930306.40
Volume Return Max Revenue
4716855 0 2999331052.8
6399599 6.1298125308 9908049209.8
30019560 -4.024295161 25613157565
22475136 1.438861043 35804008825
16968205 3.7474824509 60052422977
32233052 2.9593606555 147522614053
12115131 -1.6704178944 45569322550
11438789 0.0689613709 51379409115
9193650 3.0270901125 38173134607
13795494 -6.9634408759 31318082624
7053398 4.4641046398 20397269164
14432683 -4.9734541894 26389633485
11252486 3.5599910031 27646135491
28065020 -3.406809018 99237272855
13314933 16.331618093 135327256798
13303275 -13.814193984 76187133067
15350572 16.734562063 267020064182
29995665 -11.263946432 481737264244
7662420 22.05261417 317215540686
10285857 -17.341512644 134655923006
7369127 -1.7940184977 54475241526
10599001 -7.4626908645 40322818439
11709223 2.5705021348 54134940215
14489818 -2.0609553643 23861282251
8010904 -8.2988503342 6847011607.2
5996908 10.196351495 35385656432
8295297 2.4333293282 49445667951
12076172 -4.2984567048 28752656082
9785285 -5.3615569119 24976854081
7942175 15.617042314 75679772865
9063458 -11.392050936 20235874663
18997382 -3.7591028794 49030620582
4670456 12.82172141 32351543499
5844046 -10.416541182 13594003928
1566095 1.0731264025 4384075115.2
12056494 0.4867867602 26896373272
12818942 -3.8072475322 13164146737
4923563 -1.5456516551 4411570255.1
6186228 1.8356425681 8479720363.3
15438541 0.8199801555 52490550863
5096411 13.162717134 40018312928
15581968 -12.185977917 39119629880
6136196 2.3423641934 20656196595
4513661 0.1433891417 14966369820
4479651 -0.6067016516 57934898342
5803116 46.373798993 467037424860
4882783 -38.884269147 49059749156
4556041 -1.3544400517 45306436802
8714714 2.4556388359 38978178690
48428162 -15.316427177 48885570913
7475633 8.1299656461 36067619116
24519652 2.6765905411 76188481239
15012540 -10.19873235 15940561496
3713938 6.1816036228 10486582903
5319588 -1.5104176277 18400631070
8595070 6.512337944 60598062096
5317470 -1.3737905986 24138896821
11314421 -4.7342862402 23760623428
2545772 -2.1251421245 8896977571.5
11330280 15.119287786 87347623816
56916698 -15.028240679 76986622674
9280603 -0.9951854978 12328860785
5052672 1.2821893243 2693614799.8
29675029 -8.0105464447 77048855435
4441142 183.62258319 1.115433E+12
5017400 -180.3930302 1751692001.5
6929226 0.1239105108 3945486409.4
2917457 3.9346255639 2120226973.3
9320816 -5.1757333551 4921158880.2
5624009 10.126195094 15256389418
4776911 -5.1954290129 5686763674.9
3001270 -0.6153014109 2771306299.2
3612204 -1.2713847979 2175620478.8
6707182 -1.4571585475 7024015697.7
14766132 11.145895887 67534978302
4772801 -5.89393048 7475691203.5
18379784 -2.8573023727 21354104611
15939705 2.1266826763 20955350363
28751009 -2.851417622 24054349444
17971366 0.9295011941 25259899696
14154803 3.7720752115 27795636082
11994619 -3.7311014545 12775196372
6978442 0.466877664 14049960570
5878954 7.1723076433 62881262690
14627072 15.641834946 302372319654
5868660 -13.77390151 59197447862
8159181 6.472808193 57333660535
11890289 -15.702245787 17043021005
11289850 2.8677085425 17965146254
16105732 -4.1719097782 21802927442
6611273 6.6656188966 15033841803
8493172 -6.6927822174 8106720078.1
3871749 2.4579842665 7124817893.8
9016509 2.0433098438 19947067485
4581168 -1.5310084532 18138977738
7924911 15.142201258 80437103507
6876273 -13.060710252 27072407555
2407685 5.5801606956 13538039010
1116273 -5.1856560691 4024973979.6
3083474 2.6623299827 19858906207
5726290 4.7114341551 55593254563
5797902 -1.5236370347 21612383494
5445154 -11.604604221 2146918938.1
9034204 -3.6310160176 3903793188.3
2859366 11.639146391 12425750746
5310847 -1.429905472 19238971178
4419907 0.1323525605 14824262422
6881592 -1.705598812 23623216641
16934884 4.5989412646 105912285521
9435566 -1.2838284364 35570217957
3086484 -3.2787951304 4807449134.5
6185759 -5.6035837265 4145654766
3991641 2.0664935932 9841867741.7
17399062 13.451288045 75311234511
7049180 -15.58809657 19747758968
3271271 33.073508349 94338898786
7791026 -24.704779872 23198655178
4567613 -5.8851069824 8245641159.1
2904310 5.2015653968 5229494308.7
8535080 -8.5944620252 3462783927.9
4776961 0.5991245109 2302308831.8
3520155 0.1303448497 2110855123.3
5812016 1.4908709074 6648016041.5
5621950 3.5320431172 19599775709
20264927 7.8762478751 152511563131
2559143 -3.9576610873 14649865292
2542980 3.0174088863 8793830017
4408019 -11.17115918 4116631329.7
1084085 3.576629463 2602679403.5
652417 3.5699652409 2778918184.9
1835728 0.8088702896 6150206377.9
4575927 -4.6887584402 16024753063
4404575 12.044771432 34474589309
4798579 -10.489153144 6330795210.4
1602894 -6.3828455076 666552811.88
2573931 0.8431102786 1195437241.7
7614577 -0.786079224 9279059134
2123962 15.844765232 17833418106
4295552 -7.767052786 13168962657
3326570 -2.2576527459 7383628984
3633560 -0.2425106733 3797566907.8
3096027 -6.4267302484 1039252219.6
6172829 1.7819794442 6394011209.2
4150835 6.8313317171 23831187395
19891673 10.189002849 252706713183
1711469 -5.299499987 9134520188.4
1486764 -6.5046004185 2799545025.5
17744762 -2.8244802401 12007206727
6940863 -4.5347187697 2157625161
4919447 2.5345156913 4467489754
7395494 4.0621947977 22526071760
7887281 6.4524468664 35473290216
1387066 -6.7317680524 2539415191.9
6315697 -0.3179918356 21604433623
4661605 11.722670552 40688148000
4144716 -8.5580360708 10465646776
5544797 -4.3127484399 10569371524
1798838 5.0267685008 5179446403
2912974 -4.8381044378 6609392359.2
2565499 7.441437053 11803303733
1722056 -5.1061435369 4920915142
2905608 2.8540621663 9471410329.5
4190676 -3.4986442504 5648128945.1
6070027 -4.5331610559 3214944097.6
4799776 -0.3385357125 3385379060.8
5603718 3.4133149584 5181829228.4
6690697 -4.0148911051 3990339618.2
3600792 4.2867132923 6648563224.5
4774832 2.1811653117 23385248053
9149640 12.79730931 51366254897
2002587 -18.567341318 1098967644.9
9476234 0.7268261776 10665492932
2385474 6.0279999026 8769124891.3
1718817 2.1093730077 9946195863.6
2130608 3.2920485086 12831032062
3567322 -5.7307114567 12105077395
5919054 2.1336676947 22537876064
3461819 -2.7206168956 6437708968.3
4224603 -4.1160690015 6760442062.6
2802574 7.2948986564 20162395421
2289291 7.905678976 14573302706
1424022 -14.59203455 1462361659.9
2896147 -0.9203960227 3432225477
2397587 4.0457328465 2137600195.3
16318276 -8.5250777457 6852563200.8
2496952 12.474765723 3983972556.2
4535884 -12.066154503 665298959.05
110144207 -0.0955318639 26930273665
8284626 3.7197256236 2725035936.6
5782657 -4.9214583778 789322123.11
2852334 4.3602637406 12845294830
2343325 54.675814217 184062642613
2749054 -43.294939065 16339134664
1994943 -4.7945447229 9652730357.6
1577016 6.7527065348 7533647585.2
20364883 -11.68845174 21069783306
9175874 0.3827838828 6351237758.3
2549342 -4.1224296899 886304245.24
2002326 2.391444211 1726988079.6
1975441 2.7543675205 2639335828.2
3979813 -1.1635524497 4574654338.8
1952003 0.7531140258 3229583706.6
1917003 2.582783096 6277901744.2
1930867 4.036593886 5358086480.4
4023945 -8.7746855501 1870533640.4
2314342 -3.0151207028 433928284.11
1429237 -0.5384362179 293511014.34
4256247 2.0140949546 1659531691.8
3031408 -0.0817160075 1483735676.1
2946690 2.1797431834 4563206078.1
3220308 7.714146986 11178369968
3759560 -5.4090622475 5488176153.6
3962099 -1.2190841405 5672105429.3
3121083 2.7673759443 7737411131.3
3228325 0.4381976349 6589238927.5
5084185 -2.5390509755 8016050927.8
2810875 1.3097484682 3852329672.9
3460152 -3.7213538293 586126859.37
4565898 -6.5560390057 186050763.74
1565511 5.9027499563 897309580.98
4456390 0.5120802247 2574854173.4
4304680 -1.2479257717 3009942395
2339065 5.569455093 2089856918.1
3203889 -7.4671017365 698719986.16
2390217 1.9261569048 1173727858.3
3397968 1.7178363382 3874712743.1
1947160 4.5733051946 5704055702.3
4098584 2.1320355767 6066334947.8
4666359 -9.9503353765 1171624269
11794782 1.4126175087 11460643937
4465918 11.095934033 15084106589
3792890 -8.8011417193 2300967436.2
3461647 -2.9825504382 725042143.75
3714319 -1.7376578394 772843664.08
5603822 3.9974208868 3323597151.6
5005523 -1.328014103 1302698115.4
5715364 -2.9778178531 860417369.35
5357941 2.6547996361 893463786.18
15589510 -3.9288040366 2484127970.2
8967591 11.73037285 11671674200
8483224 -9.1638448058 5754677764.4
33048180 14.242500717 62685252988
4811653 -15.308440099 15232829574
5031288 135.20651181 1.530555E+12
3056953 -124.79213629 10508036600
3710120 -0.4381900341 16945191495
2604991 6.1485208399 6175186514.7
17406902 -15.573796433 6323372477.9
5413133 7.1204415365 18817368538
7882865 10.451297247 107785846655
3227975 -9.7387183111 9337834638.2
2116996 3.7090649401 8173393437.7
2691377 -3.3760442563 9287439045.2
3404176 5.3238723556 15987345199
2308729 -5.9077505461 4726413106
4772677 -0.5439933266 7359099989.8
5122327 -2.4599489708 4657413082
2950303 -0.6003233109 2789037054.7
2708787 1.6284485349 2328411699.7
4920462 -3.8691050066 1342793606.6
6594751 -1.7443155122 1523741531.8
6530097 2.7844155037 3861913457.8
1731280 1.0273678194 1422141335.1
2720698 0.6967551082 3785602625.8
3090865 4.4504201495 8272216426
1396546 -1.0484478403 1508765798.4
6117196 -7.1106738295 2054081757.6
4970242 2.7997204696 4257636296.8
1599763 1.9283904591 1705713879.8
1853969 -1.7904420156 1913930729.6
1573014 3.4856310533 2190525534.2
2593555 -3.6659755539 1407333037
6257293 -2.0028842566 3168556611
6829816 3.888793685 14382214475
7704219 7.1786144555 19172469730
5483311 -10.230505822 4026935412.8
3586827 4.4331553546 8869841499.4
33583126 4.603647162 130874475003
2987202 -3.1051563382 8872495788.6
2793947 2.5389097239 16584146841
4192655 6.3120720703 33865951877
2843636 -6.7382249555 8250897510.8
4099796 -4.1107392949 12013696309
739054 9.7520665437 4681419312.1
2914947 -7.467292189 13238278820
5220539 9.5724438484 44833384028
7332493 -7.9599709722 8498516251.4
6458289 -10.795748931 1468559350.3
2261080 5.4436358202 1788387400.2
9939540 -2.6444413859 11014959262
3580231 11.802332262 11794375674
3304842 -10.655823533 2240198360.4
8834155 0.1324119013 4459336918.4
3467487 -2.4462480541 1423525352.3
5690742 3.9239103898 9326600357.1
5204585 4.9438875853 9982328082.2
12402697 -7.1381094912 14398781832
9057952 9.3515832135 51991785586
19007501 1.0922648968 199930714687
6094301 12.769784706 126804534696
6614826 -9.8851031629 42444300885
3379610 -7.9656604304 15270429780
6002236 11.792705543 32173486240
7810173 -16.947124966 6298009153.4
8124339 2.9914286285 7012006184.6
11995280 -4.5375595681 4867702846.2
4231563 2.0341914882 2456551890.7
5345163 -1.3845370998 1547176519.3
7414427 -2.1083433 1851357921.3
18301726 3.5234841892 10517673171
2198864 -1.5911001205 691612812.97
8697382 -1.3995634083 2132819362.4
8182829 1.3670844715 6148154557.5
55122359 7.58839439 131827870136
5833636 -4.0711938899 1411196367.7
17411663 -8.627613003 711163130.29
4062870 6.7416864535 990942532.23
6902367 -5.754814566 541493897.06
2116541 5.147961166 1212071092.4
3085092 0.1235837441 2458833992.5
8568611 3.0037833453 12046557990
6950419 -0.4182566443 11122805043
2377017 2.4216335815 1852704387.7
5341289 -8.9661682372 928129831.67
15769507 4.8250325923 20422061779
5825922 5.6959456577 5676712301.2
9812410 -10.465140556 1143984437.5
3190056 1.4787455699 815396022.77
9668251 1.2814076586 7813886628
11690291 8.2005406366 42594769623
3517244 -0.124842775 12442162650
3639227 0.161314156 7349920590.8
4643908 -7.0401083428 3712974389.9
6875053 2.930679628 7577680355.5
5076190 -2.1982301376 9752649457.9
5727755 14.288554083 24494661518
4154098 -15.387492164 1977742255.4
3209600 -0.5092247099 1375324432.6
2851785 0.0476160159 3764649598.1
7313888 14.784484011 44171771764
4855612 -10.518196869 6164380728
6522801 -2.8834126918 4841401757.8
8046773 0.3100618175 5035543563.9
8545225 -2.0708935363 2418587260.2
6059062 -1.938420024 1199406602.8
1845014 1.8291049043 510522640.96
714827 -1.5983669367 182136244.97
5977038 2.9065004128 1509859865.9
2158878 -4.8428604665 117082697.32
7622100 0.6433699541 531845476.17
4302903 -0.3052197681 898539568.02
6133978 9.6710609009 2723453938.1
12481300 -11.142017102 258074291.94
6366158 1.0844042128 862904365.54
1142976 7.3020341511 1120261432.7
2051551 -2.5647849333 790897372.32
3481847 -2.6939753688 1040937884.3
5448236 3.9360856992 3996217621.4
5596361 -1.2635238624 1886697277.9
2161456 -3.2185102742 595675223.4
5553607 6.3309032655 4851840457.8
3438711 -4.4687969546 2435213628.6
90255638 8.2521032127 70018060912
2625085 -11.651316227 82378492.632
9103323 -0.83666129 182374437.7
4569100 0.1850062276 140812662.49
15665103 0.9389257218 1179843616.2
2367544 1.626677979 840348426.76
566296 6.6519290117 597532358.51
4274702 -4.7707583491 1108204960.8
4090241 -2.4253552968 839861021.85
2047107 3.6514970688 1100272428.5
34561241 -1.0649042029 16271051200
3294221 1.3881030612 639507109.34
3614267 -6.2982456052 183746949.67
1137108436 4.9284464178 389739528500
5851637 -1.384938001 903064908.13
3651380 -1.8486675574 659932294.99
13997905 5.9159324597 17920794924
10431103 2.2588497437 10809030007
1484830 -5.6283083772 474266852.35
3570825 0.1932095656 1350622027
5654955 1.0248582289 968123074.38
6022996 -5.2509172104 179866639.09
6319184 1.2665655218 751527293.52
2831707 3.7087656833 1706092197.3
956766 2.4185795713 1144682333
4842058 1.8574484869 13416185693
2362118 7.6308012404 2939832094.7
204217812 -16.369343112 13357647264
3379008 3.9345650318 1359238757.1
4519727 0.7481721101 2425285666.5
3391610 0.6718854935 1444056278.2
5780081 -2.8853417443 3617528535.4
9160205 13.426667807 32510148567
4529679 -9.5009764984 4500349243.1
2746675 1.1513862208 4336971037.8
3517083 2.6029588666 11202382508
1872126 4.62366801 4960136677.6
1557742 -9.8042831867 754523150.13
4003257 -1.1944690835 1956772548.5
4170839 2.7354625109 6661311859.6
1540346 6.6082249727 1583088419
11562105 -12.404552311 1551554829.9
2997436 4.6590043561 584223572.18
29385547 -6.0315197429 784681055.52
15169635 1.4309342418 5923648659.3
4074256 19.973101198 9200376208.5
15388711 -19.862917969 1472042105.8
1697557 1.4075638955 417496987.54
11186008 2.4192816402 3179892789.2
2925919 -3.4217569214 441328844.86
6299560 2.8156344548 4888631456.7
823997 6.9881908669 1999011318.7
3008021 -2.4400660661 9547405279.6
2885723 10.697598917 4588614067.5
36942325 -19.456516883 2521040161.3
3453324 4.1130791837 1903431173.5
9208617 3.3406275099 12237898558
5074772 1.0608106107 4254963767.5
9573616 -5.3550282761 4631585274.8
3453771 6.0460520471 2492898518.5
2495195 -7.4583691015 220645663.49
16690559 -1.1476224211 3396902864.9
2176883 10.963881757 2137108856.6
4914793 -10.185388537 536496010.05
2205139 0.9215625369 579903990.29
8809356 3.4674440662 6849461679.3
6432556 0.9032960951 9659337196.5
2994918 6.0066459208 6058163664.7
3274380 -7.669084359 1606643962.8
3010706 -0.6546303135 3354026815.2
1246230 11.859455302 4603606949.5
2007155 -9.2740635121 1779341306.1
2307707 -1.3537024002 2319573189.4
1117096 4.4805761513 2250419122.4
731672 -1.7230258741 474552446.96
11542663 -6.3938765128 4472097568.6
3814972 9.9766144097 6215822022.6
1650576 -7.8635070687 1589452424.7
948680 11.469101155 2223343052.7
3585433 -11.930309303 1082070552.3
2094880 -0.0897533347 361458255.72
2831784 -2.6692539568 878542818.97
2914564 15.469320549 10812174238
4968742 -9.4477905272 7427020803.6
3248523 5.3693672556 27544716738
2532142 20.547726147 134119903377
1145088 4.5816072871 31761428650
4736800 -23.590507073 12830467679
3443686 -7.4533480295 3495656417.1
1782224 2.113954959 1092487177.3
12989022 -6.9644645475 1214774511
3518399 -0.1861140494 582175583.98
6855834 4.0038303932 8822028032.1
949584 9.7044457708 2621491158.7
1725633 -9.6056940571 3608524026.1
4446397 20.48717609 17140811463
2984826 -24.357763264 3670419617
1787559 52.679522956 112845569328
4253860 -38.338115212 35515762440
2260706 4.8659449212 14493751119
4785127 -12.348448639 8225859763.4
5876646 1.5284677286 12143597744
21819474 -0.9890817276 29101748600
2874928 -2.5764930488 1757748649.2
6980529 -2.7240332771 1330701196.5
7155235 -2.5980600341 881445751.51
5190847 3.0571487647 1902366659.7
3038136 -0.191418902 3094795735.2
7480847 13.880857507 32930627541
7289741 -10.760122253 4517477404.3
5305649 -4.0604721616 1883084282.8
4594455 3.4502756924 6462688157.1
7828927 6.2633369485 8686748635.5
9525901 -11.259431119 1516627798.5
6842363 3.24899379 4155541829.2
3164804 2.0326974996 4382292362.7
4114016 4.7954648522 9210148184.7
6122280 -3.6650525516 8467348940.7
6871282 0.9233991239 6974863115
11333728 -4.5011638054 3705483007.3
11980946 -1.0380922513 4250511218.4
14294986 2.5768845581 8404434911.8
8544653 -1.4292450607 4396294400.3
10668418 1.8627896491 5539709368.6
4260775 -3.3826732882 1428401090.5
6239654 3.3084347133 3109529038.5
7580814 -3.4031475718 5085514258
6892057 13.761922252 56354388060
6831968 1.6863925916 27980497318
3199531 -12.272281163 2833882680.8
2239613 1.9034875511 4849367494.1
4490442 7.4318919365 24258315140
4396610 -2.0078990279 29802613388
4610387 9.0278757737 49452270462
6186609 -8.5261489835 12426876031
16191032 -9.7749381309 11835701944
29936267 7.1594770324 99663286826
DATE VOLUME
Jan 3, 2005 4716855
Jan 4, 2005 6399599
Jan 5, 2005 30019560
Jan 6, 2005 22475136
Jan 7, 2005 16968205
Jan 10, 2005 32233052
Jan 11, 2005 12115131
Jan 12, 2005 11438789
Jan 13, 2005 9193650
Jan 14, 2005 13795494
Jan 17, 2005 7053398
Jan 18, 2005 14432683
Jan 19, 2005 11252486
Jan 20, 2005 28065020
Jan 21, 2005 13314933
Jan 24, 2005 13303275
Jan 25, 2005 15350572
Jan 26, 2005 29995665
Jan 27, 2005 7662420
Jan 28, 2005 10285857
Jan 31, 2005 7369127
Feb 1, 2005 10599001
Feb 2, 2005 11709223
Feb 3, 2005 14489818
Feb 4, 2005 8010904
Feb 7, 2005 5996908
Feb 8, 2005 8295297
Feb 10, 2005 12076172
Feb 11, 2005 9785285
Feb 14, 2005 7942175
Feb 15, 2005 9063458
Feb 16, 2005 18997382
Feb 17, 2005 4670456
Feb 18, 2005 5844046
Feb 21, 2005 1566095
Feb 22, 2005 12056494
Feb 23, 2005 12818942
Feb 24, 2005 4923563
Feb 25, 2005 6186228
Feb 28, 2005 15438541
Mar 1, 2005 5096411
Mar 2, 2005 15581968
Mar 3, 2005 6136196
Mar 4, 2005 4513661
Mar 7, 2005 4479651
Mar 8, 2005 5803116
Mar 9, 2005 4882783
Mar 10, 2005 4556041
Mar 11, 2005 8714714
Mar 14, 2005 48428162
Mar 15, 2005 7475633
Mar 16, 2005 24519652
Mar 17, 2005 15012540
Mar 18, 2005 3713938
Mar 21, 2005 5319588
Mar 22, 2005 8595070
Mar 23, 2005 5317470
Mar 24, 2005 11314421
Mar 29, 2005 2545772
Mar 30, 2005 11330280
Mar 31, 2005 56916698
Apr 1, 2005 9280603
Apr 4, 2005 5052672
Apr 5, 2005 29675029
Apr 6, 2005 4441142
Apr 7, 2005 5017400
Apr 8, 2005 6929226
Apr 11, 2005 2917457
Apr 12, 2005 9320816
Apr 13, 2005 5624009
Apr 14, 2005 4776911
Apr 15, 2005 3001270
Apr 18, 2005 3612204
Apr 19, 2005 6707182
Apr 20, 2005 14766132
Apr 21, 2005 4772801
Apr 22, 2005 18379784
Apr 25, 2005 15939705
Apr 26, 2005 28751009
Apr 27, 2005 17971366
Apr 28, 2005 14154803
Apr 29, 2005 11994619
May 2, 2005 6978442
May 3, 2005 5878954
May 4, 2005 14627072
May 5, 2005 5868660
May 6, 2005 8159181
May 9, 2005 11890289
May 10, 2005 11289850
May 11, 2005 16105732
May 12, 2005 6611273
May 13, 2005 8493172
May 16, 2005 3871749
May 17, 2005 9016509
May 18, 2005 4581168
May 19, 2005 7924911
May 20, 2005 6876273
May 24, 2005 2407685
May 25, 2005 1116273
May 26, 2005 3083474
May 27, 2005 5726290
May 30, 2005 5797902
May 31, 2005 5445154
Jun 1, 2005 9034204
Jun 2, 2005 2859366
Jun 3, 2005 5310847
Jun 6, 2005 4419907
Jun 7, 2005 6881592
Jun 8, 2005 16934884
Jun 9, 2005 9435566
Jun 10, 2005 3086484
Jun 13, 2005 6185759
Jun 14, 2005 3991641
Jun 15, 2005 17399062
Jun 16, 2005 7049180
Jun 17, 2005 3271271
Jun 20, 2005 7791026
Jun 21, 2005 4567613
Jun 22, 2005 2904310
Jun 23, 2005 8535080
Jun 24, 2005 4776961
Jun 27, 2005 3520155
Jun 28, 2005 5812016
Jun 29, 2005 5621950
Jun 30, 2005 20264927
Jul 1, 2005 2559143
Jul 4, 2005 2542980
Jul 5, 2005 4408019
Jul 6, 2005 1084085
Jul 8, 2005 652417
Jul 11, 2005 1835728
Jul 12, 2005 4575927
Jul 13, 2005 4404575
Jul 14, 2005 4798579
Jul 15, 2005 1602894
Jul 18, 2005 2573931
Jul 19, 2005 7614577
Jul 20, 2005 2123962
Jul 21, 2005 4295552
Jul 22, 2005 3326570
Jul 25, 2005 3633560
Jul 26, 2005 3096027
Jul 27, 2005 6172829
Jul 28, 2005 4150835
Jul 29, 2005 19891673
Aug 2, 2005 1711469
Aug 3, 2005 1486764
Aug 4, 2005 17744762
Aug 5, 2005 6940863
Aug 8, 2005 4919447
Aug 9, 2005 7395494
Aug 10, 2005 7887281
Aug 11, 2005 1387066
Aug 12, 2005 6315697
Aug 15, 2005 4661605
Aug 16, 2005 4144716
Aug 17, 2005 5544797
Aug 18, 2005 1798838
Aug 19, 2005 2912974
Aug 22, 2005 2565499
Aug 23, 2005 1722056
Aug 24, 2005 2905608
Aug 25, 2005 4190676
Aug 26, 2005 6070027
Aug 29, 2005 4799776
Aug 30, 2005 5603718
Aug 31, 2005 6690697
Sep 1, 2005 3600792
Sep 2, 2005 4774832
Sep 5, 2005 9149640
Sep 6, 2005 2002587
Sep 7, 2005 9476234
Sep 8, 2005 2385474
Sep 9, 2005 1718817
Sep 12, 2005 2130608
Sep 13, 2005 3567322
Sep 14, 2005 5919054
Sep 15, 2005 3461819
Sep 16, 2005 4224603
Sep 19, 2005 2802574
Sep 20, 2005 2289291
Sep 21, 2005 1424022
Sep 22, 2005 2896147
Sep 23, 2005 2397587
Sep 26, 2005 16318276
Sep 27, 2005 2496952
Sep 28, 2005 4535884
Sep 29, 2005 110144207
Sep 30, 2005 8284626
Oct 3, 2005 5782657
Oct 4, 2005 2852334
Oct 5, 2005 2343325
Oct 6, 2005 2749054
Oct 7, 2005 1994943
Oct 10, 2005 1577016
Oct 11, 2005 20364883
Oct 12, 2005 9175874
Oct 13, 2005 2549342
Oct 14, 2005 2002326
Oct 18, 2005 1975441
Oct 19, 2005 3979813
Oct 20, 2005 1952003
Oct 21, 2005 1917003
Oct 24, 2005 1930867
Oct 25, 2005 4023945
Oct 26, 2005 2314342
Oct 27, 2005 1429237
Oct 28, 2005 4256247
Oct 31, 2005 3031408
Nov 1, 2005 2946690
Nov 2, 2005 3220308
Nov 3, 2005 3759560
Nov 4, 2005 3962099
Nov 7, 2005 3121083
Nov 8, 2005 3228325
Nov 9, 2005 5084185
Nov 10, 2005 2810875
Nov 11, 2005 3460152
Nov 14, 2005 4565898
Nov 15, 2005 1565511
Nov 16, 2005 4456390
Nov 17, 2005 4304680
Nov 18, 2005 2339065
Nov 21, 2005 3203889
Nov 22, 2005 2390217
Nov 23, 2005 3397968
Nov 24, 2005 1947160
Nov 25, 2005 4098584
Nov 28, 2005 4666359
Nov 29, 2005 11794782
Nov 30, 2005 4465918
Dec 1, 2005 3792890
Dec 2, 2005 3461647
Dec 5, 2005 3714319
Dec 6, 2005 5603822
Dec 7, 2005 5005523
Dec 8, 2005 5715364
Dec 9, 2005 5357941
Dec 12, 2005 15589510
Dec 13, 2005 8967591
Dec 14, 2005 8483224
Dec 15, 2005 33048180
Dec 16, 2005 4811653
Dec 19, 2005 5031288
Dec 20, 2005 3056953
Dec 21, 2005 3710120
Dec 22, 2005 2604991
Dec 23, 2005 17406902
Dec 28, 2005 5413133
Dec 29, 2005 7882865
Dec 30, 2005 10368163

Alayna's Stock Data

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Alayna's Stock Data

Uploaded by

Copyright:

Available Formats

STDATE,D SECURITY,C,3PRICE,N,20,16 QUANTITY,N,16HIGHTODAY,N,LOWTODAY,N,6

You might also like

Alayna&#39;s Stock Data

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Alayna&#39;s Stock Data

Uploaded by

Copyright:

Available Formats

STDATE,D SECURITY,C,3PRICE,N,20,16 QUANTITY,N,16HIGHTODAY,N,LOWTODAY,N,6

You might also like

Alayna's Stock Data

Alayna's Stock Data