Date Price Open High Low Vol.

Change %
######## 1,965.90 1,970.20 1,974.90 1,965.50 133.71K -0.36%
######## 1,973.00 1,966.00 1,977.10 1,962.80 142.38K 0.40%
######## 1,965.10 1,948.10 1,966.50 1,941.70 174.22K 0.94%
######## 1,946.80 1,944.00 1,954.20 1,940.10 115.55K 0.36%
######## 1,939.90 1,944.90 1,950.40 1,931.00 166.99K -0.37%
######## 1,947.10 1,944.90 1,951.30 1,939.20 137.39K -0.05%
######## 1,948.10 1,926.80 1,949.70 1,926.20 170.04K 1.15%
######## 1,926.00 1,924.00 1,933.20 1,917.50 131.09K 0.16%
######## 1,923.00 1,918.40 1,927.90 1,913.60 138.11K 0.34%
######## 1,916.50 1,919.20 1,926.00 1,915.90 114.74K 0.07%
######## 1,915.20 1,922.40 1,933.50 1,914.20 152.33K -0.68%
######## 1,928.30 1,933.10 1,938.20 1,922.00 128.61K -0.36%
######## 1,935.20 1,939.40 1,944.30 1,927.50 167.15K -0.45%
######## 1,944.00 1,945.60 1,948.20 1,934.20 120.98K -0.13%
######## 1,946.60 1,944.90 1,953.60 1,942.70 122.32K -0.12%
######## 1,948.90 1,947.70 1,963.50 1,944.40 168.26K -0.09%
8/9/2023 1,950.60 1,959.30 1,966.10 1,947.20 139.26K -0.47%
8/8/2023 1,959.90 1,971.50 1,972.80 1,956.50 142.34K -0.51%
8/7/2023 1,970.00 1,977.60 1,981.70 1,966.10 104.41K -0.31%
8/4/2023 1,976.10 1,969.60 1,984.20 1,954.50 156.42K 0.37%
8/3/2023 1,968.80 1,970.80 1,974.50 1,964.50 141.35K -0.31%
8/2/2023 1,975.00 1,988.90 1,992.20 1,969.10 169.66K -0.19%
8/1/2023 1,978.80 2,004.20 2,004.40 1,978.30 167.76K -1.51%
######## 2,009.20 1,997.90 2,010.90 1,986.70 139.96K 0.47%
######## 1,999.90 1,985.30 2,002.00 1,983.90 159.60K 1.76%
######## 1,965.30 1,991.80 2,002.00 1,961.40 16.91K -1.23%
######## 1,989.70 1,985.90 1,999.30 1,982.80 11.94K 0.33%
######## 1,983.10 1,976.10 1,986.20 1,971.10 8.63K 0.08%
######## 1,981.60 1,983.20 1,988.70 1,974.70 6.44K 0.76%
######## 1,966.60 1,972.10 1,975.90 1,958.80 156.54K -0.22%
######## 1,970.90 1,980.00 1,989.80 1,967.70 189.93K -0.50%
######## 1,980.80 1,982.50 1,984.60 1,973.30 159.41K 0.00%
######## 1,980.80 1,958.30 1,988.30 1,958.10 264.09K 1.25%
######## 1,956.40 1,958.60 1,963.60 1,949.00 165.83K -0.41%
######## 1,964.40 1,965.20 1,967.80 1,954.70 209.31K 0.03%
######## 1,963.80 1,962.70 1,968.50 1,956.60 241.22K 0.11%
######## 1,961.70 1,938.00 1,965.10 1,937.50 270.87K 1.27%
######## 1,937.10 1,930.80 1,944.50 1,929.80 189.37K 0.32%
######## 1,931.00 1,930.70 1,933.70 1,918.00 208.09K -0.08%
7/7/2023 1,932.50 1,916.60 1,941.10 1,915.40 214.27K 0.89%
7/6/2023 1,915.40 1,922.40 1,934.00 1,908.50 231.51K -0.61%
7/5/2023 1,927.10 1,929.10 1,942.90 1,922.10 245.93K -0.35%
7/4/2023 1,933.95 1,928.85 1,938.05 1,927.75 0.23%
7/3/2023 1,929.50 1,927.80 1,939.90 1,917.70 152.96K 0.01%
######## 1,929.40 1,916.40 1,930.80 1,908.10 180.69K 0.60%
######## 1,917.90 1,916.50 1,921.30 1,900.60 205.25K 0.24%
######## 1,913.40 1,915.20 1,916.70 1,903.60 0.63K -0.09%
######## 1,915.10 1,927.40 1,930.20 1,912.30 0.23K -0.52%
######## 1,925.10 1,926.40 1,934.50 1,923.00 0.77K 0.21%
######## 1,921.00 1,915.00 1,939.30 1,911.30 0.75K 0.31%
######## 1,915.00 1,935.90 1,935.90 1,914.00 0.37K -1.09%
######## 1,936.10 1,939.50 1,940.70 1,922.20 0.81K -0.14%
######## 1,938.90 1,961.70 1,961.70 1,932.40 0.74K -1.28%
######## 1,964.05 1,969.55 1,970.85 1,959.90 -0.27%
######## 1,969.45 1,970.85 1,971.70 1,968.65 0.37%
######## 1,962.20 1,961.30 1,970.60 1,956.70 0.62K 0.02%
######## 1,961.80 1,948.80 1,963.70 1,929.60 0.82K -0.36%
######## 1,968.90 1,957.20 1,973.90 1,952.50 199.71K 0.53%
######## 1,958.60 1,971.40 1,985.90 1,953.00 198.40K -0.56%
######## 1,969.70 1,975.60 1,981.40 1,963.10 122.54K -0.38%
6/9/2023 1,977.20 1,980.50 1,987.80 1,971.00 130.41K -0.07%
6/8/2023 1,978.60 1,956.20 1,985.70 1,955.20 191.84K 1.03%
6/7/2023 1,958.40 1,980.00 1,986.50 1,955.40 189.53K -1.17%
6/6/2023 1,981.50 1,978.00 1,982.90 1,970.30 136.00K 0.36%
6/5/2023 1,974.30 1,962.30 1,980.40 1,953.80 179.99K 0.24%
6/2/2023 1,969.60 1,994.60 2,000.50 1,963.70 209.69K -1.30%
6/1/2023 1,995.50 1,981.30 2,000.70 1,970.10 176.91K 0.68%
######## 1,982.10 1,977.50 1,993.10 1,971.80 207.75K 0.25%
######## 1,977.10 1,961.30 1,981.90 1,949.60 264.37K 0.89%
######## 1,959.75 1,961.45 1,968.15 1,958.10 -0.09%
######## 1,961.50 1,964.55 1,964.55 1,960.05 -0.08%
######## 1,963.10 1,961.80 1,975.70 1,954.70 130.07K 1.03%
######## 1,943.10 1,959.50 1,965.40 1,939.00 0.00K -1.00%
######## 1,962.80 1,975.40 1,975.40 1,969.20 0.19K -0.49%
######## 1,972.40 1,973.90 1,980.00 1,955.80 0.00K -0.12%
######## 1,974.80 1,980.50 1,980.50 1,980.50 0.01K -0.20%
######## 1,978.70 1,960.00 1,976.70 1,960.00 0.11K 1.13%
######## 1,956.50 1,956.80 1,956.80 1,956.80 0.02K -1.22%
######## 1,980.70 1,983.60 1,983.60 1,983.60 0.01K -0.39%
######## 1,988.40 2,021.30 2,022.70 1,989.10 0.05K -1.47%
######## 2,018.00 2,013.80 2,017.10 2,013.80 0.00K -0.09%
######## 2,019.80 2,020.50 2,027.80 2,005.70 220.50K -0.03%
######## 2,020.50 2,036.80 2,047.60 2,016.70 296.98K -0.81%
######## 2,037.10 2,041.60 2,056.00 2,028.30 260.81K -0.28%
5/9/2023 2,042.90 2,028.40 2,045.10 2,026.40 199.70K 0.48%
5/8/2023 2,033.20 2,024.60 2,037.10 2,022.00 182.21K 0.41%
5/5/2023 2,024.80 2,058.00 2,061.30 2,007.00 283.30K -1.50%
5/4/2023 2,055.70 2,054.70 2,085.40 2,038.50 311.00K 0.92%
5/3/2023 2,037.00 2,026.40 2,050.00 2,016.00 229.67K 0.68%
5/2/2023 2,023.30 1,990.50 2,028.80 1,986.90 245.64K 1.56%
5/1/2023 1,992.20 2,000.20 2,015.40 1,985.70 173.02K -0.35%
######## 1,999.10 1,997.20 2,004.10 1,984.40 172.45K 0.01%
######## 1,999.00 1,999.80 2,013.30 1,982.00 203.90K 0.61%
######## 1,986.90 2,000.00 2,009.80 1,986.60 0.62K -0.41%
######## 1,995.10 1,995.40 2,005.00 1,979.30 0.85K 0.23%
######## 1,990.60 1,983.20 1,991.00 1,975.30 0.54K 0.47%
######## 1,981.30 2,005.10 2,007.00 1,973.00 0.62K -1.42%
######## 2,009.80 1,996.50 2,014.50 1,994.20 0.42K 0.59%
######## 1,998.00 2,008.50 2,009.70 1,971.90 0.92K -0.61%
######## 2,010.30 1,997.10 2,013.40 1,994.50 0.22K 0.81%
######## 1,994.20 2,002.70 2,007.60 1,983.20 0.55K -0.40%
######## 2,002.20 2,041.00 2,047.80 1,995.00 0.72K -1.92%
######## 2,041.30 2,015.60 2,048.60 2,015.60 1.04K 1.51%
######## 2,010.90 2,005.20 2,025.70 2,005.20 0.17K 0.30%
######## 2,004.80 1,991.40 2,006.50 1,991.40 0.07K 0.79%
######## 1,989.10 2,000.00 2,006.60 1,984.00 0.65K -1.13%
4/6/2023 2,011.90 2,022.20 2,023.30 2,005.00 0.49K -0.45%
4/5/2023 2,020.90 2,022.10 2,033.80 2,013.60 0.53K -0.06%
4/4/2023 2,022.20 1,984.60 2,027.10 1,979.00 0.81K 1.93%
4/3/2023 1,983.90 1,968.10 1,991.70 1,950.00 0.74K 0.76%
######## 1,969.00 1,981.30 1,986.80 1,968.00 0.96K -0.57%
######## 1,980.30 1,965.90 1,984.40 1,954.90 10.12K 0.68%
######## 1,966.90 1,975.40 1,976.00 1,959.50 88.56K -0.33%
######## 1,973.50 1,957.80 1,977.10 1,949.90 183.58K 0.10%
######## 1,971.50 2,000.30 2,001.50 1,962.70 107.04K -1.51%
######## 2,001.70 2,013.30 2,023.90 1,995.70 118.69K -0.58%
######## 2,013.30 1,992.50 2,023.30 1,984.40 74.55K 2.37%
######## 1,966.60 1,959.70 1,999.40 1,953.70 60.53K 0.42%
######## 1,958.30 2,000.70 2,005.70 1,955.90 65.17K -2.07%
######## 1,999.70 2,008.60 2,031.70 1,987.00 69.06K 0.48%
######## 1,990.20 1,942.70 2,010.40 1,939.10 67.46K 2.60%
######## 1,939.70 1,940.20 1,954.60 1,928.40 34.77K -0.43%
######## 1,948.10 1,924.50 1,959.10 1,906.00 84.73K 1.95%
######## 1,910.90 1,919.40 1,919.40 1,899.80 261.28K -0.29%
######## 1,916.50 1,877.10 1,919.50 1,875.70 452.33K 2.64%
######## 1,867.20 1,835.10 1,874.30 1,830.00 345.81K 1.78%
3/9/2023 1,834.60 1,818.00 1,839.40 1,815.40 228.47K 0.88%
3/8/2023 1,818.60 1,818.00 1,828.70 1,813.40 208.29K -0.08%
3/7/2023 1,820.00 1,852.60 1,856.90 1,817.10 248.23K -1.87%
3/6/2023 1,854.60 1,861.00 1,864.30 1,850.60 136.22K 0.00%
3/3/2023 1,854.60 1,842.10 1,864.40 1,842.00 158.96K 0.77%
3/2/2023 1,840.50 1,843.80 1,845.30 1,835.90 139.76K -0.27%
3/1/2023 1,845.40 1,834.00 1,852.50 1,829.60 182.58K 0.47%
######## 1,836.70 1,823.90 1,838.60 1,810.80 184.51K 0.65%
######## 1,824.90 1,818.00 1,827.30 1,812.00 130.43K 0.87%
######## 1,809.20 1,825.20 1,827.10 1,808.80 0.40K -0.53%
######## 1,818.80 1,823.60 1,832.70 1,818.30 0.65K -0.79%
######## 1,833.30 1,837.00 1,846.40 1,825.10 0.57K -0.50%
######## 1,842.50 1,850.50 1,856.40 1,839.00 210.17K -0.43%
######## 1,850.50 1,847.55 1,856.35 1,846.30 0.15%
######## 1,847.75 1,851.20 1,852.15 1,847.55 0.40%
######## 1,840.40 1,827.40 1,842.20 1,818.40 0.04K -0.09%
######## 1,842.00 1,838.60 1,843.70 1,827.20 0.22K 0.43%
######## 1,834.20 1,842.00 1,842.00 1,828.20 0.37K -1.07%
######## 1,854.00 1,854.10 1,862.00 1,846.20 0.66K 0.11%
######## 1,851.90 1,859.00 1,861.00 1,850.00 0.57K -0.59%
######## 1,862.80 1,861.60 1,863.50 1,852.40 0.03K -0.18%
2/9/2023 1,866.20 1,875.30 1,884.60 1,859.80 0.22K -0.60%
2/8/2023 1,877.40 1,872.10 1,880.40 1,872.10 0.23K 0.30%
2/7/2023 1,871.70 1,870.00 1,875.70 1,868.00 0.30K 0.29%
2/6/2023 1,866.20 1,865.60 1,880.00 1,863.40 0.42K 0.18%
2/3/2023 1,862.90 1,912.40 1,917.00 1,861.50 0.99K -2.79%
2/2/2023 1,916.30 1,952.30 1,959.10 1,911.30 0.75K -0.60%
2/1/2023 1,927.80 1,927.20 1,955.00 1,922.00 2.29K -0.09%
######## 1,929.50 1,923.00 1,930.40 1,900.60 1.91K 0.34%
######## 1,922.90 1,928.30 1,933.60 1,920.30 27.22K -0.71%
######## 1,936.60 1,936.80 1,943.00 1,923.70 2.33K -0.05%
######## 1,937.60 1,955.30 1,957.00 1,926.50 2.10K -0.65%
######## 1,950.30 1,946.00 1,956.00 1,928.70 1.27K 0.37%
######## 1,943.10 1,940.50 1,950.60 1,926.30 1.08K 0.36%
######## 1,936.20 1,936.10 1,943.70 1,920.10 0.97K 0.41%
######## 1,928.20 1,933.70 1,939.00 1,922.00 165.27K 0.22%
######## 1,923.90 1,907.00 1,936.90 1,902.00 214.25K 0.89%
######## 1,907.00 1,911.10 1,929.80 1,898.60 218.97K -0.01%
######## 1,907.20 1,920.10 1,920.10 1,905.20 0.71K -0.14%
######## 1,909.90 1,923.80 1,931.80 1,906.20 268.37K -0.52%
######## 1,919.90 1,923.25 1,923.60 1,919.85 -0.09%
######## 1,921.70 1,898.80 1,925.30 1,895.10 247.88K 1.21%
######## 1,898.80 1,879.70 1,906.50 1,872.40 265.17K 1.06%
######## 1,878.90 1,881.30 1,890.90 1,870.90 222.25K 0.13%
######## 1,876.50 1,875.70 1,885.20 1,872.00 170.51K -0.07%
1/9/2023 1,877.80 1,872.80 1,886.40 1,869.30 204.55K 0.43%
1/6/2023 1,869.70 1,835.90 1,875.20 1,835.20 215.37K 1.58%
1/5/2023 1,840.60 1,861.20 1,864.30 1,829.90 188.60K -0.99%
1/4/2023 1,859.00 1,845.20 1,871.30 1,842.00 198.35K 0.70%
1/3/2023 1,846.10 1,831.80 1,856.60 1,831.30 212.27K 0.56%
1/2/2023 1,835.80 1,834.55 1,837.90 1,831.40 0.53%
######## 1,826.20 1,821.80 1,832.40 1,819.80 107.50K 0.01%
######## 1,826.00 1,812.30 1,827.30 1,811.20 105.99K 0.56%
######## 1,815.80 1,822.40 1,822.80 1,804.20 118.08K -0.40%
######## 1,823.10 1,808.20 1,841.90 1,808.00 159.62K 0.74%
######## 1,809.70 1,805.80 1,811.95 1,805.55 0.30%
######## 1,804.20 1,801.00 1,812.20 1,798.90 105.46K 0.50%
######## 1,795.30 1,823.80 1,829.30 1,792.70 175.77K -1.65%
######## 1,825.40 1,827.90 1,833.80 1,821.30 110.18K 0.00%
######## 1,825.40 1,796.80 1,832.40 1,793.70 197.50K 1.54%
######## 1,797.70 1,801.60 1,808.60 1,793.20 86.09K -0.14%
######## 1,800.20 1,786.90 1,804.20 1,783.90 128.75K 0.69%
######## 1,787.80 1,818.70 1,819.70 1,782.00 185.32K -1.70%
######## 1,818.70 1,822.60 1,825.40 1,806.20 143.80K -0.37%
######## 1,825.50 1,792.30 1,836.90 1,791.80 230.91K 1.85%
######## 1,792.30 1,808.00 1,809.30 1,789.00 107.78K -1.02%
######## 1,810.70 1,801.90 1,819.00 1,800.10 150.94K 0.51%
######## 1,801.50 1,799.50 1,806.90 1,793.20 116.27K 0.19%
######## 1,798.00 1,783.30 1,803.20 1,780.50 155.57K 0.88%
######## 1,782.40 1,780.80 1,793.20 1,779.10 127.86K 0.06%
######## 1,781.30 1,810.50 1,822.90 1,778.10 179.82K -1.56%
######## 1,809.60 1,817.00 1,818.70 1,791.80 183.72K -0.31%
######## 1,815.20 1,783.10 1,818.40 1,782.90 226.15K 3.14%
######## 1,759.90 1,763.40 1,784.20 1,758.20 192.24K -0.22%
######## 1,763.70 1,754.60 1,773.40 1,752.90 127.32K 1.34%
######## 1,740.30 1,755.00 1,763.50 1,738.20 132.77K -0.78%
######## 1,754.00 1,751.00 1,761.20 1,745.90 134.30K 0.00%
######## 1,754.00 1,751.00 1,761.20 1,745.90 134.30K 0.48%
######## 1,745.60 1,740.80 1,754.90 1,719.00 167.77K 0.33%
######## 1,739.90 1,739.70 1,751.00 1,737.60 153.09K 0.02%
######## 1,739.60 1,752.00 1,755.00 1,733.90 166.08K -0.84%
######## 1,754.40 1,763.10 1,769.90 1,749.20 137.33K -0.49%
######## 1,763.00 1,777.00 1,777.60 1,756.60 169.10K -0.72%
######## 1,775.80 1,782.00 1,788.20 1,773.40 200.76K -0.06%
######## 1,776.80 1,774.00 1,791.80 1,770.20 283.02K -0.01%
######## 1,776.90 1,769.40 1,778.40 1,755.80 191.35K 0.42%
######## 1,769.40 1,758.30 1,775.60 1,750.30 227.04K 0.90%
######## 1,753.70 1,709.70 1,760.60 1,705.50 305.72K 2.33%
######## 1,713.70 1,715.20 1,725.80 1,705.10 239.65K -0.13%
######## 1,716.00 1,678.00 1,720.40 1,667.10 297.62K 2.11%
######## 1,680.50 1,678.60 1,685.60 1,670.00 187.59K 0.23%
######## 1,676.60 1,631.70 1,686.40 1,631.10 293.52K 2.80%
######## 1,630.90 1,639.10 1,643.20 1,618.30 254.70K -1.16%
######## 1,650.00 1,651.40 1,673.10 1,637.40 220.93K 0.02%
######## 1,649.70 1,636.10 1,660.30 1,633.60 197.98K 0.55%
######## 1,640.70 1,647.20 1,648.50 1,634.50 128.41K -0.25%
######## 1,644.80 1,667.20 1,670.90 1,640.70 196.36K -1.25%
######## 1,665.60 1,668.80 1,674.80 1,658.50 189.29K -0.22%
######## 1,669.20 1,657.70 1,679.40 1,653.80 186.93K 0.68%
######## 1,658.00 1,654.50 1,666.80 1,641.20 182.80K 0.24%
######## 1,654.10 1,662.90 1,675.50 1,648.00 171.02K -0.13%
######## 1,656.30 1,632.40 1,663.10 1,621.10 271.10K 1.19%
######## 1,636.80 1,634.60 1,650.30 1,626.30 163.73K 0.16%
######## 1,634.20 1,657.20 1,659.80 1,632.20 179.25K -1.30%
######## 1,655.80 1,655.90 1,666.00 1,650.60 163.17K -0.49%
######## 1,664.00 1,649.90 1,674.30 1,649.10 148.89K 0.92%
######## 1,648.90 1,672.80 1,677.80 1,645.60 183.17K -1.68%
######## 1,677.00 1,680.20 1,688.90 1,648.30 237.01K -0.03%
######## 1,677.50 1,673.40 1,685.10 1,668.00 131.77K -0.50%
######## 1,686.00 1,675.60 1,691.30 1,667.50 171.81K 0.64%
######## 1,675.20 1,703.40 1,707.40 1,672.50 157.15K -1.99%
######## 1,709.30 1,721.00 1,722.80 1,698.40 157.45K -0.67%
######## 1,720.80 1,725.50 1,734.20 1,714.80 139.44K 0.00%
######## 1,720.80 1,734.40 1,736.60 1,708.80 173.22K -0.56%
######## 1,730.50 1,708.40 1,738.70 1,704.00 205.08K 1.67%
######## 1,702.00 1,670.50 1,710.40 1,666.50 215.49K 1.79%
######## 1,672.00 1,669.50 1,684.40 1,667.50 179.99K 0.20%
######## 1,668.60 1,669.00 1,673.10 1,649.30 201.96K -0.08%
######## 1,670.00 1,636.50 1,671.60 1,622.20 279.82K 2.07%
######## 1,636.20 1,629.20 1,650.10 1,628.70 197.06K 0.17%
######## 1,633.40 1,651.00 1,657.20 1,627.70 219.86K -1.34%
######## 1,655.60 1,680.10 1,685.00 1,646.60 243.05K -1.52%
######## 1,681.10 1,682.80 1,693.50 1,663.30 241.28K 0.32%
######## 1,675.70 1,673.20 1,696.90 1,661.30 227.94K 0.28%
######## 1,671.10 1,684.90 1,688.80 1,668.10 143.93K -0.42%
######## 1,678.20 1,685.40 1,688.80 1,667.60 141.17K -0.31%
######## 1,683.50 1,673.70 1,689.90 1,661.90 217.23K 0.37%
######## 1,677.30 1,707.20 1,707.80 1,668.90 268.09K -1.86%
######## 1,709.10 1,711.60 1,717.30 1,703.30 163.29K -0.48%
######## 1,717.40 1,736.00 1,742.90 1,706.70 232.70K -1.33%
######## 1,740.60 1,728.40 1,746.40 1,722.30 154.37K 0.69%
9/9/2022 1,728.60 1,719.60 1,740.50 1,719.40 154.71K 0.49%
9/8/2022 1,720.20 1,729.50 1,739.40 1,713.70 184.18K -0.44%
9/7/2022 1,727.80 1,712.90 1,731.20 1,701.70 173.62K 1.17%
9/6/2022 1,707.90 1,719.70 1,719.70 1,714.20 0.02K -0.29%
9/5/2022 1,712.90 1,724.20 1,737.40 1,710.60 206.27K -0.33%
9/4/2022 1,718.65 1,723.60 1,723.75 1,718.65 -0.23%
9/2/2022 1,722.60 1,707.80 1,729.50 1,705.90 174.68K 0.78%
9/1/2022 1,709.30 1,723.00 1,723.00 1,699.10 198.62K -0.98%
######## 1,726.20 1,735.50 1,738.00 1,720.60 176.73K -0.58%
######## 1,736.30 1,749.80 1,752.80 1,732.90 130.66K -0.77%
######## 1,749.70 1,748.40 1,757.90 1,731.40 156.22K -0.01%
######## 1,749.80 1,771.80 1,772.30 1,746.20 176.90K -1.22%
######## 1,771.40 1,764.40 1,778.80 1,763.00 117.57K 0.56%
######## 1,761.50 1,761.30 1,769.50 1,754.80 112.65K 0.02%
######## 1,761.20 1,750.00 1,767.50 1,743.10 145.26K 0.73%
######## 1,748.40 1,760.60 1,762.10 1,740.20 142.86K -0.82%
######## 1,762.90 1,773.10 1,773.30 1,759.10 138.70K -0.47%
######## 1,771.20 1,777.10 1,786.30 1,768.80 124.32K -0.31%
######## 1,776.70 1,790.80 1,796.60 1,773.90 137.83K -0.73%
######## 1,789.70 1,795.50 1,798.00 1,785.40 94.40K -0.47%
######## 1,798.10 1,818.90 1,818.90 1,787.60 137.77K -0.96%
######## 1,815.50 1,805.20 1,819.10 1,799.60 118.65K 0.46%
######## 1,807.20 1,807.90 1,814.90 1,798.60 121.26K -0.36%
######## 1,813.70 1,811.50 1,824.60 1,803.30 154.59K 0.08%
8/9/2022 1,812.30 1,805.50 1,817.00 1,799.40 120.51K 0.39%
8/8/2022 1,805.20 1,790.30 1,806.40 1,786.90 103.68K 0.78%
8/5/2022 1,791.20 1,807.70 1,811.60 1,780.20 168.90K -0.87%
8/4/2022 1,806.90 1,782.10 1,812.00 1,779.40 153.29K 1.72%
8/3/2022 1,776.40 1,777.30 1,789.40 1,770.00 151.73K -0.74%
8/2/2022 1,789.70 1,789.20 1,805.00 1,776.00 174.17K 0.11%
8/1/2022 1,787.70 1,782.50 1,792.50 1,774.30 133.74K 0.33%
######## 1,781.80 1,773.10 1,784.60 1,768.40 136.89K 0.71%
######## 1,769.20 1,751.40 1,774.40 1,750.40 192.86K 2.91%
######## 1,719.10 1,715.20 1,739.60 1,709.10 144.87K 0.08%
######## 1,717.70 1,717.90 1,726.40 1,711.50 147.37K -0.08%
######## 1,719.10 1,726.30 1,734.60 1,712.90 160.72K -0.48%
######## 1,727.40 1,717.20 1,738.30 1,711.70 200.62K 0.82%
######## 1,713.40 1,693.70 1,719.50 1,678.40 248.88K 0.78%
######## 1,700.20 1,709.50 1,712.70 1,690.10 174.47K -0.61%
######## 1,710.70 1,707.20 1,716.50 1,702.60 131.77K 0.03%
######## 1,710.20 1,706.40 1,722.00 1,704.40 157.54K 0.39%
######## 1,703.60 1,708.20 1,714.20 1,696.60 176.80K -0.13%
######## 1,705.80 1,733.60 1,734.80 1,695.00 266.35K -1.71%
######## 1,735.50 1,723.60 1,744.30 1,704.50 300.55K 0.62%
######## 1,724.80 1,731.30 1,742.20 1,721.60 255.17K -0.40%
######## 1,731.70 1,741.50 1,743.00 1,729.00 171.90K -0.61%
7/8/2022 1,742.30 1,738.70 1,751.70 1,726.00 189.18K 0.15%
7/7/2022 1,739.70 1,737.20 1,748.20 1,734.70 151.26K 0.18%
7/6/2022 1,736.50 1,764.20 1,771.50 1,730.70 258.82K -1.83%
7/5/2022 1,768.90 1,817.00 1,817.00 1,768.90 1.33K 0.28%
7/4/2022 1,763.90 1,814.40 1,815.20 1,763.00 310.37K -2.09%
7/1/2022 1,801.50 1,808.10 1,813.60 1,783.40 249.49K -0.32%
######## 1,807.30 1,819.20 1,826.80 1,802.50 208.90K -0.56%
######## 1,817.50 1,821.40 1,834.90 1,810.70 155.54K -0.20%
######## 1,821.20 1,823.60 1,830.90 1,819.10 111.40K -0.20%
######## 1,824.80 1,839.60 1,842.80 1,821.80 143.82K -0.30%
######## 1,830.30 1,824.20 1,833.70 1,817.70 139.72K 0.03%
######## 1,829.80 1,839.70 1,848.90 1,823.50 167.07K -0.47%
######## 1,838.40 1,834.90 1,850.30 1,824.50 149.55K -0.02%
######## 1,838.80 1,840.60 1,848.40 1,830.70 176.30K 0.00%
######## 1,838.80 1,840.60 1,848.40 1,830.70 176.30K -0.10%
######## 1,840.60 1,859.30 1,861.50 1,836.10 141.72K -0.50%
######## 1,849.90 1,835.80 1,860.20 1,816.30 180.89K 1.67%
######## 1,819.60 1,809.70 1,845.40 1,808.40 203.42K 0.34%
######## 1,813.50 1,820.90 1,833.30 1,806.10 165.15K -1.00%
######## 1,831.80 1,879.00 1,882.50 1,819.00 252.54K -2.33%
######## 1,875.50 1,850.40 1,879.60 1,826.50 267.20K 1.23%
6/9/2022 1,852.80 1,855.10 1,857.80 1,841.90 131.29K -0.20%
6/8/2022 1,856.50 1,855.00 1,862.40 1,846.60 114.14K 0.24%
6/7/2022 1,852.10 1,843.50 1,858.20 1,838.50 119.21K 0.46%
6/6/2022 1,843.70 1,853.70 1,861.20 1,843.00 103.18K -0.35%
6/3/2022 1,850.20 1,872.60 1,878.60 1,849.70 115.34K -1.13%
6/2/2022 1,871.40 1,849.90 1,874.40 1,846.50 127.47K 1.23%
6/1/2022 1,848.70 1,840.00 1,853.00 1,830.20 158.04K 0.02%
######## 1,848.40 1,856.50 1,867.90 1,837.60 201.80K 0.00%
######## 1,848.40 1,856.50 1,867.90 1,837.60 201.80K -0.48%
######## 1,857.30 1,855.10 1,866.90 1,851.90 123.76K 0.53%
######## 1,847.60 1,851.80 1,852.80 1,836.30 123.36K 0.07%
######## 1,846.30 1,865.40 1,866.70 1,838.70 182.82K -1.02%
######## 1,865.40 1,852.30 1,869.10 1,847.60 174.76K 0.95%
######## 1,847.80 1,844.40 1,864.30 1,843.30 163.27K 0.31%
######## 1,842.10 1,839.60 1,847.80 1,830.60 143.05K 0.05%
######## 1,841.20 1,815.10 1,848.20 1,808.40 175.24K 1.39%
######## 1,815.90 1,813.20 1,822.90 1,805.00 150.35K -0.16%
######## 1,818.90 1,823.90 1,834.80 1,811.00 137.29K 0.27%
######## 1,814.00 1,809.40 1,826.00 1,785.00 159.49K 0.32%
######## 1,808.20 1,821.40 1,827.60 1,797.20 179.48K -0.90%
######## 1,824.60 1,852.30 1,858.80 1,820.10 255.61K -1.57%
######## 1,853.70 1,836.60 1,857.80 1,830.60 243.56K 0.69%
######## 1,841.00 1,853.90 1,864.70 1,834.50 260.81K -0.95%
5/9/2022 1,858.60 1,883.70 1,885.60 1,851.00 218.82K -1.29%
5/6/2022 1,882.80 1,877.50 1,894.00 1,865.00 194.28K 0.38%
5/5/2022 1,875.70 1,884.10 1,910.70 1,872.30 218.39K 0.37%
5/4/2022 1,868.80 1,868.30 1,892.00 1,861.10 161.48K -0.10%
5/3/2022 1,870.60 1,863.60 1,878.40 1,849.70 167.43K 0.38%
5/2/2022 1,863.60 1,896.20 1,900.40 1,853.40 193.83K -2.52%
######## 1,911.70 1,895.80 1,921.30 1,893.50 177.14K 1.08%
######## 1,891.30 1,886.80 1,897.80 1,870.90 170.91K 0.14%
######## 1,888.70 1,907.40 1,908.10 1,881.60 178.20K -0.81%
######## 1,904.10 1,899.80 1,912.20 1,896.30 166.20K 0.43%
######## 1,896.00 1,931.90 1,935.50 1,891.80 231.49K -1.98%
######## 1,934.30 1,953.10 1,957.80 1,928.00 176.68K -0.71%
######## 1,948.20 1,960.00 1,960.10 1,938.00 154.92K -0.38%
######## 1,955.60 1,952.70 1,960.90 1,941.00 139.51K -0.17%
######## 1,959.00 1,981.20 1,985.10 1,945.50 181.44K -1.38%
######## 1,986.40 1,978.50 2,003.00 1,974.40 138.13K 0.58%
######## 1,974.90 1,981.60 1,984.00 1,962.70 139.42K -0.49%
######## 1,984.70 1,970.50 1,985.80 1,966.30 132.03K 0.44%
######## 1,976.10 1,957.40 1,982.70 1,953.00 172.39K 1.43%
######## 1,948.20 1,949.60 1,974.60 1,942.90 184.39K 0.13%
4/8/2022 1,945.60 1,934.30 1,952.20 1,930.40 142.50K 0.40%
4/7/2022 1,937.80 1,928.10 1,941.70 1,923.30 122.81K 0.76%
4/6/2022 1,923.10 1,927.60 1,937.60 1,916.20 153.97K -0.23%
4/5/2022 1,927.50 1,937.30 1,948.90 1,920.90 147.26K -0.34%
4/4/2022 1,934.00 1,927.10 1,941.60 1,918.20 108.44K 0.54%
4/1/2022 1,923.70 1,942.40 1,944.50 1,921.40 135.15K -1.55%
######## 1,954.00 1,937.30 1,955.00 1,923.00 155.30K 0.77%
######## 1,939.00 1,924.00 1,943.40 1,920.10 136.04K 1.40%
######## 1,912.20 1,922.40 1,929.40 1,888.30 128.05K -1.42%
######## 1,939.80 1,958.70 1,959.80 1,915.70 181.37K -0.74%
######## 1,954.20 1,957.80 1,965.10 1,942.60 147.90K -0.41%
######## 1,962.20 1,944.10 1,967.20 1,937.40 181.20K 1.29%
######## 1,937.30 1,920.90 1,948.80 1,915.60 153.31K 0.82%
######## 1,921.50 1,936.10 1,939.50 1,909.80 153.28K -0.41%
######## 1,929.50 1,922.40 1,941.80 1,917.20 146.41K 0.01%
######## 1,929.30 1,943.90 1,946.20 1,918.00 150.88K -0.72%
######## 1,943.20 1,928.40 1,951.00 1,924.00 149.83K 1.78%
######## 1,909.20 1,920.10 1,930.10 1,895.20 195.46K -1.06%
######## 1,929.70 1,953.70 1,956.90 1,908.10 220.37K -1.59%
######## 1,960.80 1,988.70 1,994.80 1,952.00 162.20K -1.22%
######## 1,985.00 2,000.30 2,004.00 1,960.60 262.09K -0.77%
######## 2,000.40 1,992.80 2,015.10 1,975.00 303.27K 0.61%
3/9/2022 1,988.20 2,060.20 2,068.50 1,981.00 360.35K -2.70%
3/8/2022 2,043.30 2,001.00 2,078.80 1,985.80 447.65K 2.37%
3/7/2022 1,995.90 1,978.50 2,007.50 1,964.20 372.19K 1.49%
3/4/2022 1,966.60 1,938.50 1,974.90 1,931.50 241.53K 1.59%
3/3/2022 1,935.90 1,931.70 1,944.60 1,923.10 180.21K 0.71%
3/2/2022 1,922.30 1,945.30 1,951.40 1,916.00 227.98K -1.11%
3/1/2022 1,943.80 1,908.40 1,952.60 1,903.00 224.00K 2.27%
######## 1,900.70 1,921.00 1,935.20 1,892.20 249.27K 0.69%
######## 1,887.60 1,906.50 1,925.00 1,884.40 229.78K -2.01%
######## 1,926.30 1,911.90 1,976.50 1,878.60 423.05K 0.83%
######## 1,910.40 1,901.20 1,912.90 1,891.10 154.84K 0.16%
######## 1,907.40 1,903.50 1,918.30 1,889.70 334.59K 0.00%
######## 1,907.40 1,903.50 1,918.30 1,889.70 334.59K 0.40%
######## 1,899.80 1,901.40 1,905.00 1,888.00 161.75K -0.12%
######## 1,902.00 1,872.00 1,904.00 1,869.70 268.55K 1.63%
######## 1,871.50 1,855.50 1,874.60 1,851.80 141.49K 0.82%
######## 1,856.20 1,873.80 1,881.60 1,845.40 214.88K -0.71%
######## 1,869.40 1,862.20 1,876.50 1,851.90 231.02K 1.48%
######## 1,842.10 1,827.00 1,867.40 1,821.10 239.09K 0.26%
######## 1,837.40 1,834.00 1,843.30 1,821.80 227.46K 0.04%
2/9/2022 1,836.60 1,827.00 1,837.10 1,825.50 136.72K 0.48%
2/8/2022 1,827.90 1,821.50 1,829.90 1,816.00 142.41K 0.33%
2/7/2022 1,821.80 1,808.00 1,824.60 1,807.50 139.81K 0.77%
2/4/2022 1,807.80 1,805.40 1,815.80 1,792.10 177.71K 0.21%
2/3/2022 1,804.10 1,807.40 1,809.50 1,788.50 173.72K -0.34%
2/2/2022 1,810.30 1,800.80 1,812.00 1,794.60 123.02K 0.49%
2/1/2022 1,801.50 1,798.90 1,809.70 1,796.20 128.88K 0.28%
######## 1,796.40 1,792.80 1,800.90 1,785.80 139.42K 0.55%
######## 1,786.60 1,799.60 1,800.30 1,780.60 217.15K -0.36%
######## 1,793.10 1,819.00 1,821.40 1,790.60 196.04K -2.00%
######## 1,829.70 1,848.00 1,850.20 1,814.10 270.03K -1.23%
######## 1,852.50 1,843.60 1,854.20 1,834.40 197.80K 0.59%
######## 1,841.70 1,835.20 1,844.90 1,829.30 244.33K 0.54%
######## 1,831.80 1,840.60 1,843.70 1,828.40 225.25K -0.59%
######## 1,842.60 1,840.10 1,848.50 1,836.20 233.86K -0.03%
######## 1,843.20 1,812.90 1,843.90 1,809.00 318.49K 1.60%
######## 1,814.10 1,818.70 1,824.20 1,806.90 0.34K 0.09%
######## 1,812.40 1,818.70 1,822.90 1,804.70 362.94K -0.23%
######## 1,816.50 1,822.10 1,829.30 1,814.20 174.94K -0.27%
######## 1,821.40 1,825.70 1,828.30 1,811.80 215.52K -0.32%
######## 1,827.30 1,821.30 1,828.20 1,814.40 192.98K 0.48%
######## 1,818.50 1,801.30 1,823.10 1,799.70 184.15K 1.10%
######## 1,798.80 1,796.40 1,802.00 1,789.30 173.04K 0.08%
1/7/2022 1,797.40 1,791.00 1,798.40 1,781.30 238.93K 0.46%
1/6/2022 1,789.20 1,810.60 1,811.60 1,785.40 238.64K -1.97%
1/5/2022 1,825.10 1,815.20 1,830.70 1,808.20 173.34K 0.58%
1/4/2022 1,814.60 1,801.10 1,817.20 1,798.10 167.71K 0.81%
1/3/2022 1,800.10 1,830.10 1,833.00 1,798.20 168.31K -1.56%
######## 1,828.60 1,817.00 1,831.40 1,815.40 106.60K 0.80%
######## 1,814.10 1,805.60 1,818.10 1,796.20 113.43K 0.46%
######## 1,805.80 1,806.60 1,808.00 1,789.10 138.69K -0.28%
######## 1,810.90 1,812.10 1,821.60 1,805.50 100.54K 0.12%
######## 1,808.80 1,810.20 1,814.60 1,803.60 84.23K -0.16%
######## 1,811.70 1,805.60 1,812.00 1,799.00 104.84K 0.53%
######## 1,802.20 1,789.40 1,806.30 1,785.80 110.41K 0.75%
######## 1,788.70 1,791.40 1,801.70 1,785.00 134.15K -0.33%
######## 1,794.60 1,800.20 1,804.60 1,789.00 105.39K -0.57%
######## 1,804.90 1,801.50 1,815.70 1,796.50 156.61K 0.37%
######## 1,798.20 1,777.90 1,800.70 1,775.70 167.78K 1.91%
######## 1,764.50 1,771.90 1,781.30 1,753.00 161.10K -0.44%
######## 1,772.30 1,787.60 1,789.80 1,766.10 153.25K -0.89%
######## 1,788.30 1,784.20 1,792.80 1,782.20 106.06K 0.20%
######## 1,784.80 1,776.30 1,791.00 1,770.40 142.00K 0.46%
######## 1,776.70 1,784.30 1,788.40 1,773.30 123.97K -0.49%
######## 1,785.50 1,785.10 1,794.30 1,780.10 109.69K 0.04%
######## 1,784.70 1,779.50 1,789.30 1,772.40 129.89K 0.29%
######## 1,779.50 1,787.70 1,789.00 1,776.40 104.48K -0.25%
######## 1,783.90 1,769.40 1,788.00 1,766.00 175.18K 1.20%
######## 1,762.70 1,783.80 1,785.20 1,762.20 172.72K -1.21%
######## 1,784.30 1,777.40 1,795.70 1,773.70 180.34K 0.44%
######## 1,776.50 1,786.90 1,811.40 1,771.20 242.86K -0.49%
######## 1,785.20 1,795.20 1,801.50 1,782.00 151.37K -0.10%
######## 1,786.90 1,788.40 1,817.70 1,780.50 2.97K -0.07%
######## 1,788.10 1,792.30 1,819.30 1,781.60 180.64K 0.21%
######## 1,784.30 1,789.80 1,796.20 1,777.40 203.24K 0.03%
######## 1,783.80 1,807.10 1,812.50 1,781.70 311.35K -1.25%
######## 1,806.30 1,848.30 1,850.40 1,802.40 352.86K -2.45%
######## 1,851.60 1,860.80 1,868.10 1,844.20 234.08K -0.53%
######## 1,861.40 1,869.50 1,873.30 1,856.60 186.06K -0.47%
######## 1,870.20 1,851.60 1,870.60 1,851.10 172.42K 0.87%
######## 1,854.10 1,864.90 1,879.50 1,851.00 220.43K -0.67%
######## 1,866.60 1,872.60 1,873.00 1,858.50 221.21K -0.10%
######## 1,868.50 1,864.30 1,871.40 1,847.50 201.36K 0.25%
######## 1,863.90 1,851.50 1,868.70 1,845.10 205.31K 0.84%
######## 1,848.30 1,834.50 1,870.60 1,823.00 352.79K 0.96%
######## 1,830.80 1,826.90 1,834.80 1,821.00 224.41K 0.15%
######## 1,828.00 1,820.60 1,828.30 1,813.80 200.41K 0.62%
######## 1,816.80 1,792.60 1,820.10 1,785.30 299.62K 1.30%
######## 1,793.50 1,769.90 1,800.30 1,769.30 222.61K 1.68%
######## 1,763.90 1,789.20 1,789.30 1,758.50 257.43K -1.43%
######## 1,789.40 1,794.80 1,797.80 1,787.40 145.79K -0.36%
######## 1,795.80 1,785.30 1,797.50 1,780.20 143.33K 0.67%
######## 1,783.90 1,801.50 1,802.90 1,772.40 254.51K -1.04%
######## 1,802.60 1,798.70 1,812.70 1,793.10 220.88K 0.21%
######## 1,798.80 1,795.00 1,801.00 1,784.30 182.80K 0.30%
######## 1,793.40 1,808.70 1,809.80 1,783.00 197.93K -0.74%
######## 1,806.80 1,794.20 1,811.50 1,793.00 153.59K 0.58%
######## 1,796.30 1,783.70 1,815.50 1,783.40 312.81K 0.81%
######## 1,781.90 1,782.50 1,790.30 1,776.80 138.73K -0.17%
######## 1,784.90 1,769.40 1,789.60 1,767.10 174.08K 0.81%
######## 1,770.50 1,764.80 1,786.00 1,763.40 166.97K 0.27%
######## 1,765.70 1,767.50 1,772.50 1,760.30 152.74K -0.15%
######## 1,768.30 1,797.30 1,797.70 1,765.10 202.63K -1.65%
######## 1,797.90 1,793.60 1,801.90 1,787.60 164.65K 0.18%
######## 1,794.70 1,760.40 1,797.40 1,757.90 299.04K 2.01%
######## 1,759.30 1,753.60 1,770.00 1,750.50 168.11K 0.21%
######## 1,755.70 1,757.40 1,761.10 1,749.90 114.77K -0.10%
######## 1,757.40 1,757.00 1,782.40 1,753.60 240.37K -0.10%
######## 1,759.20 1,763.80 1,767.70 1,752.00 146.41K -0.15%
######## 1,761.80 1,760.50 1,765.90 1,745.40 159.22K 0.05%
######## 1,760.90 1,770.80 1,771.10 1,748.60 151.42K -0.38%
######## 1,767.60 1,762.60 1,771.50 1,747.70 166.18K 0.52%
######## 1,758.40 1,757.20 1,765.20 1,749.90 151.20K 0.08%
######## 1,757.00 1,726.00 1,765.00 1,721.80 246.37K 1.98%
######## 1,722.90 1,734.00 1,746.00 1,721.10 177.39K -0.84%
######## 1,737.50 1,750.00 1,754.30 1,727.80 215.84K -0.83%
######## 1,752.00 1,751.80 1,760.90 1,744.70 137.57K 0.02%
######## 1,751.70 1,743.70 1,758.00 1,740.20 151.55K 0.11%
######## 1,749.80 1,769.20 1,777.10 1,737.50 225.46K -1.63%
######## 1,778.80 1,775.00 1,788.40 1,764.60 172.35K 0.03%
######## 1,778.20 1,765.50 1,782.80 1,758.30 141.62K 0.82%
######## 1,763.80 1,754.20 1,768.40 1,742.30 152.45K 0.71%
######## 1,751.40 1,754.60 1,767.80 1,747.10 183.25K -0.30%
######## 1,756.70 1,795.50 1,797.30 1,745.50 255.27K -2.12%
######## 1,794.80 1,806.60 1,808.50 1,791.70 139.30K -0.68%
######## 1,807.10 1,794.80 1,810.60 1,780.60 197.95K 0.71%
######## 1,794.40 1,789.80 1,800.20 1,784.40 114.31K 0.13%
######## 1,792.10 1,796.20 1,806.00 1,788.20 136.25K -0.44%
9/9/2021 1,800.00 1,790.90 1,803.40 1,785.10 154.13K 0.36%
9/8/2021 1,793.50 1,796.10 1,804.40 1,783.10 161.26K -0.22%
9/7/2021 1,797.40 1,824.00 1,824.40 1,792.80 0.02K -0.06%
9/6/2021 1,798.50 1,833.50 1,833.50 1,793.70 252.48K -1.92%
9/3/2021 1,833.70 1,811.50 1,836.90 1,810.90 184.98K 1.23%
9/2/2021 1,811.50 1,816.20 1,819.60 1,806.50 113.03K -0.25%
9/1/2021 1,816.00 1,816.70 1,822.70 1,810.60 140.12K -0.12%
######## 1,818.10 1,812.20 1,821.90 1,803.40 170.39K 0.33%
######## 1,812.20 1,821.60 1,826.50 1,810.00 104.88K -0.40%
######## 1,819.50 1,795.20 1,821.90 1,785.20 203.64K 1.35%
######## 1,795.20 1,793.00 1,800.40 1,781.30 134.53K 0.23%
######## 1,791.00 1,805.10 1,805.30 1,784.00 163.46K -0.97%
######## 1,808.50 1,807.60 1,812.20 1,802.60 114.79K 0.12%
######## 1,806.30 1,781.20 1,809.10 1,778.00 156.32K 1.25%
######## 1,784.00 1,782.80 1,791.00 1,780.00 107.97K 0.05%
######## 1,783.10 1,789.50 1,795.00 1,774.60 151.25K -0.07%
######## 1,784.40 1,787.80 1,795.70 1,778.80 132.73K -0.19%
######## 1,787.80 1,789.10 1,797.60 1,782.10 144.82K -0.11%
######## 1,789.80 1,780.70 1,791.30 1,772.00 137.70K 0.65%
######## 1,778.20 1,754.40 1,781.90 1,753.00 144.81K 1.51%
######## 1,751.80 1,752.90 1,759.60 1,742.60 137.12K -0.09%
######## 1,753.30 1,730.40 1,756.70 1,724.60 185.44K 1.25%
######## 1,731.70 1,732.00 1,739.40 1,718.50 182.56K 0.30%
8/9/2021 1,726.50 1,765.00 1,765.70 1,677.90 289.54K -2.08%
8/6/2021 1,763.10 1,806.70 1,807.00 1,759.50 323.15K -2.53%
8/5/2021 1,808.90 1,814.90 1,817.90 1,799.70 169.84K -0.31%
8/4/2021 1,814.50 1,813.70 1,835.90 1,808.30 244.68K 0.02%
8/3/2021 1,814.10 1,816.80 1,818.20 1,809.50 103.45K -0.44%
8/2/2021 1,822.20 1,817.00 1,823.20 1,808.20 159.76K 0.28%
######## 1,817.20 1,832.50 1,835.50 1,813.10 157.14K -1.01%
######## 1,835.80 1,811.50 1,837.50 1,810.90 212.07K 2.01%
######## 1,799.70 1,798.60 1,809.00 1,790.70 209.78K -0.01%
######## 1,799.80 1,797.10 1,805.40 1,792.80 177.04K 0.03%
######## 1,799.20 1,802.30 1,812.00 1,796.00 204.55K -0.14%
######## 1,801.80 1,807.70 1,810.70 1,789.10 236.76K -0.20%
######## 1,805.40 1,803.90 1,808.40 1,791.90 193.32K 0.11%
######## 1,803.40 1,810.60 1,814.40 1,794.30 218.64K -0.44%
######## 1,811.40 1,813.50 1,825.90 1,805.20 221.14K 0.12%
######## 1,809.20 1,811.60 1,818.00 1,795.00 249.68K -0.32%
######## 1,815.00 1,830.70 1,832.70 1,809.50 184.66K -0.77%
######## 1,829.00 1,828.70 1,835.00 1,820.60 175.61K 0.22%
######## 1,825.00 1,808.30 1,831.10 1,804.90 229.88K 0.83%
######## 1,809.90 1,806.70 1,818.00 1,798.70 242.18K 0.22%
######## 1,805.90 1,808.50 1,811.00 1,791.00 201.42K -0.26%
7/9/2021 1,810.60 1,803.20 1,813.00 1,796.60 185.58K 0.58%
7/8/2021 1,800.20 1,803.80 1,819.50 1,793.50 249.34K -0.11%
7/7/2021 1,802.10 1,797.00 1,810.20 1,794.10 171.08K 0.40%
7/6/2021 1,795.00 1,790.70 1,814.80 1,790.10 0.26K 0.04%
7/5/2021 1,794.20 1,787.50 1,815.70 1,784.70 276.60K 0.61%
7/2/2021 1,783.30 1,777.50 1,795.90 1,774.40 205.86K 0.37%
7/1/2021 1,776.80 1,770.80 1,783.40 1,765.90 171.44K 0.29%
######## 1,771.60 1,761.90 1,774.70 1,753.20 177.89K 0.45%
######## 1,763.60 1,778.80 1,779.20 1,750.10 239.91K -0.96%
######## 1,780.70 1,782.00 1,786.10 1,770.40 160.79K 0.16%
######## 1,777.80 1,775.70 1,791.00 1,773.60 161.20K 0.06%
######## 1,776.70 1,778.20 1,788.60 1,772.70 152.23K -0.38%
######## 1,783.40 1,779.10 1,795.60 1,773.10 179.27K 0.34%
######## 1,777.40 1,783.20 1,790.10 1,771.20 172.75K -0.31%
######## 1,782.90 1,764.30 1,786.90 1,764.10 195.52K 0.79%
######## 1,769.00 1,773.90 1,797.90 1,761.20 264.61K -0.33%
######## 1,774.80 1,812.30 1,826.40 1,767.90 385.89K -4.65%
######## 1,861.40 1,861.00 1,866.00 1,804.40 234.10K 0.27%
######## 1,856.40 1,867.80 1,870.90 1,853.00 155.34K -0.51%
######## 1,865.90 1,879.60 1,879.70 1,845.70 242.30K -0.73%
######## 1,879.60 1,901.90 1,906.20 1,876.10 220.46K -0.89%
######## 1,896.40 1,891.40 1,903.00 1,871.80 250.55K 0.05%
6/9/2021 1,895.50 1,894.40 1,901.70 1,889.30 147.33K 0.06%
6/8/2021 1,894.40 1,901.60 1,906.90 1,885.70 173.60K -0.23%
6/7/2021 1,898.80 1,894.30 1,902.90 1,883.70 146.02K 0.36%
6/4/2021 1,892.00 1,872.70 1,899.00 1,855.60 228.83K 1.00%
6/3/2021 1,873.30 1,910.50 1,912.30 1,866.70 278.58K -1.92%
6/2/2021 1,909.90 1,903.00 1,911.80 1,896.40 166.04K 0.26%
6/1/2021 1,905.00 1,906.80 1,919.20 1,894.50 290.65K 0.00%
######## 1,905.00 1,906.80 1,919.20 1,894.50 290.65K -0.02%
######## 1,905.30 1,899.80 1,908.80 1,884.30 198.14K 0.51%
######## 1,895.70 1,896.80 1,903.90 1,888.20 35.79K -0.29%
######## 1,901.20 1,900.00 1,913.30 1,890.70 170.53K 0.17%
######## 1,898.00 1,881.20 1,901.20 1,873.20 316.67K 0.72%
######## 1,884.50 1,883.50 1,887.90 1,875.70 183.31K 0.42%
######## 1,876.70 1,878.10 1,890.30 1,870.30 234.29K -0.28%
######## 1,881.90 1,869.90 1,885.30 1,864.20 223.57K 0.02%
######## 1,881.50 1,870.20 1,891.30 1,852.20 398.21K 0.72%
######## 1,868.00 1,867.30 1,875.90 1,863.50 229.02K 0.02%
######## 1,867.60 1,845.90 1,869.30 1,841.10 267.71K 1.60%
######## 1,838.10 1,826.40 1,847.10 1,819.00 224.38K 0.77%
######## 1,824.00 1,816.20 1,829.10 1,808.40 249.93K 0.07%
######## 1,822.80 1,838.20 1,844.70 1,813.00 339.21K -0.72%
######## 1,836.10 1,836.20 1,842.50 1,817.80 311.10K -0.08%
######## 1,837.60 1,835.40 1,846.30 1,830.50 269.71K 0.34%
5/7/2021 1,831.30 1,815.40 1,844.60 1,813.40 367.70K 0.86%
5/6/2021 1,815.70 1,787.00 1,818.60 1,781.80 287.63K 1.76%
5/5/2021 1,784.30 1,778.40 1,788.10 1,769.30 178.81K 0.47%
5/4/2021 1,776.00 1,793.20 1,799.50 1,769.20 246.59K -0.88%
5/3/2021 1,791.80 1,768.10 1,798.90 1,765.60 204.54K 1.36%
######## 1,767.70 1,772.40 1,773.30 1,763.30 167.29K -0.03%
######## 1,768.30 1,781.90 1,789.90 1,754.60 231.52K -0.32%
######## 1,773.90 1,776.40 1,782.70 1,761.80 198.58K -0.28%
######## 1,778.80 1,781.10 1,785.90 1,773.90 147.95K -0.07%
######## 1,780.10 1,776.10 1,783.10 1,768.20 143.36K 0.13%
######## 1,777.80 1,784.00 1,796.30 1,769.50 175.85K -0.24%
######## 1,782.00 1,794.50 1,798.10 1,777.10 163.75K -0.62%
######## 1,793.10 1,779.10 1,798.40 1,776.60 173.97K 0.83%
######## 1,778.40 1,770.50 1,780.80 1,763.50 169.04K 0.44%
######## 1,770.60 1,778.80 1,790.40 1,766.60 180.73K -0.54%
######## 1,780.20 1,764.80 1,784.70 1,760.30 173.50K 0.76%
######## 1,766.80 1,736.60 1,770.60 1,734.40 198.14K 1.76%
######## 1,736.30 1,746.40 1,750.70 1,732.30 145.26K -0.65%
######## 1,747.60 1,732.20 1,749.50 1,723.20 175.59K 0.86%
######## 1,732.70 1,744.50 1,746.20 1,727.00 125.36K -0.69%
4/9/2021 1,744.80 1,756.50 1,758.20 1,730.80 171.40K -0.76%
4/8/2021 1,758.20 1,738.60 1,759.40 1,733.60 144.57K 0.95%
4/7/2021 1,741.60 1,744.40 1,745.40 1,731.20 122.80K -0.08%
4/6/2021 1,743.00 1,729.20 1,746.70 1,728.20 152.60K 0.82%
4/5/2021 1,728.80 1,730.00 1,734.40 1,721.60 101.75K 0.02%
4/1/2021 1,728.40 1,709.00 1,732.00 1,706.40 170.43K 0.75%
######## 1,715.60 1,685.90 1,716.30 1,677.30 210.77K 1.76%
######## 1,686.00 1,713.00 1,714.80 1,678.30 225.87K -1.53%
######## 1,712.20 1,731.50 1,732.60 1,703.30 135.46K -1.16%
######## 1,732.30 1,725.50 1,735.50 1,718.80 172.94K 0.42%
######## 1,725.10 1,733.20 1,744.80 1,720.30 226.21K -0.47%
######## 1,733.20 1,725.90 1,737.70 1,722.30 186.52K 0.47%
######## 1,725.10 1,738.50 1,742.00 1,722.70 226.20K -0.75%
######## 1,738.10 1,745.60 1,747.00 1,726.40 196.31K -0.21%
######## 1,741.70 1,733.70 1,746.10 1,727.10 213.28K 0.53%
######## 1,732.50 1,744.00 1,754.20 1,716.60 251.76K 0.31%
######## 1,727.10 1,730.00 1,750.60 1,722.00 220.55K -0.22%
######## 1,730.90 1,730.70 1,740.50 1,724.40 173.89K 0.10%
######## 1,729.20 1,726.50 1,733.20 1,719.20 163.05K 0.55%
######## 1,719.80 1,720.50 1,728.00 1,696.60 232.21K -0.16%
######## 1,722.60 1,725.00 1,738.00 1,716.80 215.34K 0.05%
######## 1,721.80 1,714.50 1,725.30 1,705.60 226.89K 0.29%
3/9/2021 1,716.90 1,679.30 1,718.70 1,676.70 248.95K 2.32%
3/8/2021 1,678.00 1,701.60 1,712.00 1,673.30 273.91K -1.21%
3/5/2021 1,698.50 1,695.30 1,705.70 1,683.00 269.33K -0.13%
3/4/2021 1,700.70 1,708.40 1,721.60 1,687.60 277.45K -0.88%
3/3/2021 1,715.80 1,736.50 1,739.10 1,699.40 255.65K -1.03%
3/2/2021 1,733.60 1,722.80 1,737.80 1,704.60 235.96K 0.62%
3/1/2021 1,723.00 1,732.80 1,757.40 1,717.20 241.92K -0.34%
######## 1,728.80 1,770.90 1,773.80 1,714.90 362.55K -2.62%
######## 1,775.40 1,804.90 1,805.00 1,763.90 316.25K -1.25%
######## 1,797.90 1,805.00 1,813.00 1,782.20 224.06K -0.44%
######## 1,805.90 1,809.30 1,815.20 1,794.50 191.15K -0.14%
######## 1,808.40 1,782.00 1,812.40 1,778.60 221.20K 1.74%
######## 1,777.40 1,774.60 1,790.90 1,759.00 251.78K 0.14%
######## 1,775.00 1,776.00 1,788.80 1,766.60 224.77K 0.12%
######## 1,772.80 1,793.10 1,794.20 1,767.90 257.34K -1.46%
######## 1,799.00 1,826.00 1,827.10 1,788.10 355.92K 0.00%
######## 1,799.00 1,826.00 1,827.10 1,788.10 355.92K -1.33%
######## 1,823.20 1,825.40 1,831.50 1,810.10 171.90K -0.20%
######## 1,826.80 1,844.30 1,848.60 1,821.70 147.02K -0.86%
######## 1,842.70 1,838.30 1,856.60 1,834.00 176.44K 0.28%
2/9/2021 1,837.50 1,832.40 1,849.50 1,830.30 154.39K 0.18%
2/8/2021 1,834.20 1,818.10 1,840.60 1,807.30 177.56K 1.17%
2/5/2021 1,813.00 1,794.30 1,816.00 1,792.20 205.76K 1.22%
2/4/2021 1,791.20 1,834.50 1,835.70 1,784.60 279.62K -2.39%
2/3/2021 1,835.10 1,838.50 1,845.90 1,830.10 137.23K 0.09%
2/2/2021 1,833.40 1,863.60 1,866.30 1,830.40 236.00K -1.64%
2/1/2021 1,863.90 1,865.00 1,876.00 1,851.70 242.05K 0.74%
######## 1,850.30 1,845.60 1,878.90 1,841.20 276.17K 0.49%
######## 1,841.20 1,847.20 1,867.00 1,835.60 277.59K -0.20%
######## 1,844.90 1,849.70 1,851.50 1,828.40 195.54K -0.32%
######## 1,850.90 1,854.90 1,860.80 1,847.20 170.26K -0.23%
######## 1,855.20 1,855.30 1,867.40 1,846.20 211.98K -0.05%
######## 1,856.20 1,870.10 1,870.80 1,836.30 249.72K -0.52%
######## 1,865.90 1,871.00 1,874.60 1,857.50 196.94K -0.03%
######## 1,866.50 1,839.90 1,872.00 1,831.10 274.40K 1.33%
######## 1,842.00 1,830.60 1,846.00 1,804.20 0.40K 0.10%
######## 1,840.20 1,828.80 1,845.00 1,800.80 331.59K 0.56%
######## 1,829.90 1,847.30 1,856.60 1,822.10 231.11K -1.16%
######## 1,851.40 1,845.60 1,857.60 1,826.60 257.66K -0.19%
######## 1,854.90 1,855.00 1,863.00 1,841.60 225.99K 0.58%
######## 1,844.20 1,845.40 1,864.00 1,835.80 240.66K -0.36%
######## 1,850.80 1,849.40 1,856.00 1,817.10 268.36K 0.84%
1/8/2021 1,835.40 1,915.20 1,918.40 1,827.80 443.51K -4.09%
1/7/2021 1,913.60 1,921.50 1,929.60 1,907.50 199.98K 0.26%
1/6/2021 1,908.60 1,952.80 1,962.50 1,902.60 366.61K -2.34%
1/5/2021 1,954.40 1,946.00 1,957.00 1,938.40 201.95K 0.40%
1/4/2021 1,946.60 1,908.20 1,948.70 1,906.10 273.37K 2.72%
######## 1,895.10 1,899.00 1,904.90 1,889.10 130.63K 0.09%
######## 1,893.40 1,881.80 1,899.00 1,879.50 133.66K 0.56%
######## 1,882.90 1,878.00 1,891.30 1,875.60 149.27K 0.13%
######## 1,880.40 1,887.00 1,904.10 1,873.00 196.76K -0.15%
######## 1,883.20 1,877.30 1,887.40 1,873.10 89.41K 0.27%
######## 1,878.10 1,865.60 1,883.70 1,860.90 162.54K 0.42%
######## 1,870.30 1,883.00 1,889.40 1,863.70 176.02K -0.66%
######## 1,882.80 1,892.90 1,912.00 1,859.00 232.05K -0.32%
######## 1,888.90 1,891.30 1,895.70 1,881.90 153.23K -0.08%
######## 1,890.40 1,868.40 1,902.00 1,865.90 219.87K 1.68%
######## 1,859.10 1,857.70 1,870.00 1,848.20 199.68K 0.20%
######## 1,855.30 1,830.50 1,859.30 1,828.50 173.61K 1.27%
######## 1,832.10 1,845.00 1,845.60 1,820.00 168.49K -0.62%
######## 1,843.60 1,840.00 1,851.80 1,826.80 153.80K 0.34%
######## 1,837.40 1,843.00 1,854.20 1,831.50 164.80K -0.06%
######## 1,838.50 1,875.40 1,875.90 1,828.20 219.59K -1.94%
######## 1,874.90 1,866.10 1,879.80 1,863.90 151.79K 0.48%
######## 1,866.00 1,841.10 1,873.00 1,824.80 209.04K 1.41%
######## 1,840.00 1,844.70 1,852.70 1,832.00 171.26K -0.06%
######## 1,841.10 1,833.90 1,847.40 1,826.70 180.36K 0.60%
######## 1,830.20 1,819.10 1,835.70 1,810.50 185.32K 0.62%
######## 1,818.90 1,780.30 1,821.10 1,778.40 203.65K 2.13%
######## 1,780.90 1,790.80 1,793.30 1,767.20 242.73K -0.40%
######## 1,788.10 1,812.10 1,822.60 1,776.50 282.35K 0.00%
######## 1,788.10 1,812.10 1,822.60 1,776.50 282.35K -0.96%
######## 1,805.50 1,805.20 1,816.30 1,798.60 205.75K 0.05%
######## 1,804.60 1,835.70 1,836.90 1,797.10 367.88K -1.81%
######## 1,837.80 1,869.80 1,875.00 1,828.00 319.66K -1.85%
######## 1,872.40 1,864.80 1,879.20 1,859.10 186.17K 0.59%
######## 1,861.50 1,872.00 1,872.60 1,850.00 222.35K -0.66%
######## 1,873.90 1,879.50 1,884.20 1,860.30 209.00K -0.59%
######## 1,885.10 1,888.20 1,892.70 1,876.30 160.88K -0.14%
######## 1,887.80 1,886.60 1,898.00 1,861.50 222.94K 0.08%
######## 1,886.20 1,875.60 1,895.80 1,872.10 162.54K 0.69%
######## 1,873.30 1,863.90 1,883.00 1,860.70 209.93K 0.63%
######## 1,861.60 1,876.10 1,882.50 1,853.90 215.17K -0.79%
######## 1,876.40 1,864.10 1,888.90 1,858.90 264.87K 1.19%
######## 1,854.40 1,956.00 1,966.10 1,848.00 496.09K -4.99%
######## 1,951.70 1,950.00 1,961.80 1,937.20 246.78K 0.25%
######## 1,946.80 1,903.40 1,954.30 1,902.20 297.51K 2.67%
######## 1,896.20 1,910.30 1,917.90 1,881.80 293.95K -0.74%
######## 1,910.40 1,896.40 1,912.20 1,887.60 171.37K 0.95%
######## 1,892.50 1,877.00 1,897.10 1,873.30 164.94K 0.67%
######## 1,879.90 1,867.90 1,890.90 1,863.30 213.17K 0.64%
######## 1,868.00 1,877.50 1,885.10 1,859.20 225.16K -0.60%
######## 1,879.20 1,909.80 1,912.60 1,869.10 297.09K -1.71%
######## 1,911.90 1,904.40 1,913.80 1,898.70 153.30K 0.33%
######## 1,905.70 1,906.00 1,911.10 1,892.50 166.31K 0.03%
######## 1,905.20 1,906.50 1,917.30 1,895.20 172.96K 0.03%
######## 1,904.60 1,927.40 1,929.40 1,894.20 215.58K -1.29%
######## 1,929.50 1,911.60 1,936.00 1,911.60 201.27K 0.74%
######## 1,915.40 1,906.40 1,917.60 1,896.60 163.91K 0.19%
######## 1,911.70 1,903.20 1,923.40 1,900.20 159.85K 0.28%
######## 1,906.40 1,912.70 1,918.70 1,901.10 146.91K -0.13%
######## 1,908.90 1,906.00 1,913.20 1,892.70 213.57K 0.08%
######## 1,907.30 1,895.40 1,917.50 1,885.00 188.30K 0.67%
######## 1,894.60 1,927.30 1,930.60 1,889.30 267.54K -1.78%
######## 1,928.90 1,935.00 1,939.40 1,923.80 157.21K 0.14%
######## 1,926.20 1,898.40 1,936.80 1,898.00 229.85K 1.64%
######## 1,895.10 1,890.60 1,905.30 1,885.30 185.45K 0.23%
######## 1,890.80 1,882.60 1,902.40 1,877.10 188.59K -0.94%
######## 1,908.80 1,917.80 1,927.00 1,878.20 219.44K -0.59%
######## 1,920.10 1,910.90 1,924.90 1,891.20 177.59K 0.66%
######## 1,907.60 1,911.00 1,923.60 1,895.20 212.73K -0.45%
######## 1,916.30 1,891.20 1,917.90 1,890.00 262.09K 1.10%
######## 1,895.50 1,903.20 1,908.20 1,885.80 259.87K -0.40%
######## 1,903.20 1,886.40 1,904.80 1,880.80 217.80K 1.11%
######## 1,882.30 1,862.70 1,888.20 1,851.10 235.92K 0.86%
######## 1,866.30 1,872.70 1,879.30 1,854.10 230.86K -0.56%
######## 1,876.90 1,866.90 1,880.90 1,851.00 345.04K 0.45%
######## 1,868.40 1,905.10 1,909.90 1,856.00 411.56K -2.05%
######## 1,907.60 1,918.10 1,925.50 1,898.90 282.71K -0.16%
######## 1,910.60 1,957.30 1,962.90 1,885.40 386.67K -2.62%
######## 1,962.10 1,951.10 1,968.20 1,951.10 176.07K 0.63%
######## 1,949.90 1,967.60 1,969.30 1,938.20 273.14K -1.05%
######## 1,970.50 1,961.40 1,983.80 1,957.20 298.39K 0.22%
######## 1,966.20 1,966.20 1,982.40 1,955.60 239.54K 0.13%
######## 1,963.70 1,948.90 1,972.50 1,945.20 200.09K 0.81%
######## 1,947.90 1,953.80 1,963.40 1,944.00 205.23K -0.83%
######## 1,964.30 1,955.30 1,975.20 1,948.60 271.48K 0.48%
9/9/2020 1,954.90 1,939.40 1,959.70 1,926.30 227.18K 0.79%
9/8/2020 1,939.50 1,937.40 1,937.40 1,909.00 0.04K -0.19%
9/7/2020 1,943.20 1,938.00 1,948.30 1,911.70 416.01K 0.46%
9/4/2020 1,934.30 1,938.00 1,956.60 1,921.60 304.74K -0.18%
9/3/2020 1,937.80 1,948.90 1,956.60 1,927.20 303.03K -0.35%
9/2/2020 1,944.70 1,976.80 1,980.40 1,938.90 332.59K -1.73%
9/1/2020 1,978.90 1,973.70 2,001.20 1,969.20 304.89K 0.02%
######## 1,978.60 1,973.90 1,985.80 1,962.30 245.11K 0.19%
######## 1,974.90 1,937.50 1,983.00 1,928.20 334.10K 2.19%
######## 1,932.60 1,963.00 1,987.00 1,914.70 467.17K -1.02%
######## 1,952.50 1,939.00 1,963.40 1,908.40 342.21K 1.53%
######## 1,923.10 1,935.90 1,944.10 1,919.10 274.11K -0.83%
######## 1,939.20 1,947.90 1,970.30 1,930.80 286.26K -0.40%
######## 1,947.00 1,955.60 1,963.10 1,916.60 355.07K 0.03%
######## 1,946.50 1,934.40 1,963.10 1,928.90 383.34K -1.21%
######## 1,970.30 2,010.50 2,015.60 1,930.50 443.26K -2.13%
######## 2,013.10 1,993.60 2,024.60 1,985.20 361.48K 0.72%
######## 1,998.70 1,956.40 2,000.80 1,939.10 289.44K 2.51%
######## 1,949.80 1,963.80 1,970.00 1,939.10 241.80K -1.05%
######## 1,970.40 1,927.30 1,974.80 1,923.00 349.89K 1.10%
######## 1,949.00 1,921.60 1,961.00 1,874.20 459.84K 0.14%
######## 1,946.30 2,038.40 2,040.50 1,911.30 565.00K -4.58%
######## 2,039.70 2,044.80 2,060.80 2,027.80 251.31K 0.58%
8/7/2020 2,028.00 2,076.40 2,089.20 2,024.80 398.13K -2.00%
8/6/2020 2,069.40 2,055.00 2,081.80 2,049.00 312.76K 0.98%
8/5/2020 2,049.30 2,037.00 2,070.30 2,027.50 366.38K 1.40%
8/4/2020 2,021.00 1,993.50 2,037.70 1,982.60 274.42K 1.75%
8/3/2020 1,986.30 1,997.40 2,009.50 1,975.20 178.75K 0.02%
######## 1,985.90 1,973.60 2,005.40 1,971.40 279.32K 0.97%
######## 1,966.80 1,986.40 1,987.30 1,952.30 271.38K 0.69%
######## 1,953.40 1,950.60 1,974.90 1,935.20 209.84K 0.45%
######## 1,944.60 1,937.10 1,974.70 1,900.20 434.45K 0.70%
######## 1,931.00 1,901.20 1,941.90 1,899.00 428.23K 1.77%
######## 1,897.50 1,884.90 1,904.60 1,880.50 300.17K 0.40%
######## 1,890.00 1,871.60 1,897.70 1,863.10 418.75K 1.34%
######## 1,865.10 1,842.80 1,871.80 1,842.10 382.23K 1.15%
######## 1,843.90 1,819.60 1,844.90 1,817.20 271.09K 1.46%
######## 1,817.40 1,812.30 1,823.40 1,806.60 177.74K 0.41%
######## 1,810.00 1,796.90 1,813.90 1,795.20 167.01K 0.54%
######## 1,800.30 1,813.10 1,816.20 1,794.10 196.57K -0.74%
######## 1,813.80 1,811.10 1,819.50 1,804.00 183.06K 0.02%
######## 1,813.40 1,805.20 1,815.00 1,791.10 253.21K -0.04%
######## 1,814.10 1,803.40 1,818.80 1,802.10 230.40K 0.68%
######## 1,801.90 1,808.40 1,817.00 1,796.50 223.83K -0.11%
7/9/2020 1,803.80 1,818.80 1,825.50 1,799.60 283.37K -0.92%
7/8/2020 1,820.60 1,807.90 1,829.80 1,803.80 247.50K 0.59%
7/7/2020 1,809.90 1,793.90 1,810.80 1,781.20 221.73K 0.61%
7/6/2020 1,799.00 1,793.70 1,801.60 1,788.60 0.11K 0.31%
7/3/2020 1,793.50 1,787.90 1,799.00 1,779.20 184.65K 0.20%
7/2/2020 1,790.00 1,779.00 1,791.70 1,766.30 186.31K 0.57%
7/1/2020 1,779.90 1,798.90 1,807.70 1,767.90 263.25K -1.14%
######## 1,800.50 1,784.20 1,804.00 1,774.80 199.42K 1.08%
######## 1,781.20 1,789.20 1,790.40 1,776.50 130.51K 0.05%
######## 1,780.30 1,774.80 1,786.20 1,754.00 201.23K 0.55%
######## 1,770.60 1,772.30 1,779.60 1,764.10 152.20K -0.25%
######## 1,775.10 1,784.40 1,796.10 1,770.60 239.53K -0.39%
######## 1,782.00 1,764.90 1,786.80 1,758.30 194.68K 0.88%
######## 1,766.40 1,765.80 1,779.00 1,753.50 228.68K 0.76%
######## 1,753.00 1,729.80 1,760.90 1,728.30 181.15K 1.27%
######## 1,731.10 1,735.50 1,749.20 1,722.70 155.91K -0.26%
######## 1,735.60 1,735.30 1,739.30 1,717.30 140.07K -0.05%
######## 1,736.50 1,732.30 1,741.30 1,721.80 182.42K 0.54%
######## 1,727.20 1,740.70 1,743.80 1,706.20 200.23K -0.58%
######## 1,737.30 1,733.60 1,753.00 1,728.20 151.40K -0.14%
######## 1,739.80 1,746.60 1,754.90 1,727.50 205.35K 1.11%
######## 1,720.70 1,718.90 1,749.40 1,714.10 198.76K -0.07%
6/9/2020 1,721.90 1,703.90 1,729.40 1,697.60 182.91K 0.99%
6/8/2020 1,705.10 1,686.70 1,707.60 1,680.70 154.77K 1.31%
6/5/2020 1,683.00 1,720.80 1,723.20 1,671.70 273.68K -2.57%
6/4/2020 1,727.40 1,702.80 1,729.00 1,698.90 198.72K 1.33%
6/3/2020 1,704.80 1,733.70 1,738.90 1,690.30 256.52K -1.68%
6/2/2020 1,734.00 1,750.30 1,757.00 1,728.00 175.35K -0.93%
6/1/2020 1,750.30 1,749.80 1,761.00 1,737.60 146.13K -0.08%
######## 1,751.70 1,732.70 1,754.50 1,725.30 150.11K 1.35%
######## 1,728.30 1,725.00 1,743.70 1,720.00 164.82K 1.03%
######## 1,710.70 1,703.10 1,713.20 1,684.20 137.42K -0.38%
######## 1,717.30 1,739.80 1,745.60 1,711.30 3.44K 0.69%
######## 1,705.60 1,734.80 1,737.20 1,700.00 313.17K -1.72%
######## 1,735.50 1,726.00 1,742.00 1,722.50 196.82K 0.79%
######## 1,721.90 1,751.70 1,751.70 1,715.30 238.74K -1.72%
######## 1,752.10 1,749.20 1,757.60 1,744.00 184.46K 0.37%
######## 1,745.60 1,734.80 1,751.60 1,727.20 185.26K 0.65%
######## 1,734.40 1,757.50 1,775.80 1,729.30 271.47K -1.25%
######## 1,756.30 1,738.50 1,761.20 1,736.80 200.18K 0.88%
######## 1,740.90 1,723.10 1,746.50 1,716.00 212.91K 1.43%
######## 1,716.40 1,705.00 1,726.50 1,701.60 211.61K 0.56%
######## 1,706.80 1,700.00 1,716.70 1,693.50 198.07K 0.52%
######## 1,698.00 1,706.00 1,713.80 1,692.10 202.17K -0.93%
5/8/2020 1,713.90 1,727.20 1,735.50 1,703.10 232.81K -0.69%
5/7/2020 1,725.80 1,686.00 1,733.20 1,683.90 250.70K 2.21%
5/6/2020 1,688.50 1,714.10 1,716.60 1,683.00 203.37K -1.29%
5/5/2020 1,710.60 1,711.00 1,717.80 1,695.40 184.73K -0.16%
5/4/2020 1,713.30 1,711.20 1,726.00 1,700.30 148.73K 0.73%
5/1/2020 1,700.90 1,693.50 1,714.40 1,676.00 168.02K 0.40%
######## 1,694.20 1,729.60 1,737.00 1,687.50 234.53K -1.12%
######## 1,713.40 1,724.80 1,733.50 1,708.20 159.60K -0.51%
######## 1,722.20 1,724.40 1,731.90 1,704.10 171.34K -0.09%
######## 1,723.80 1,745.00 1,745.80 1,720.00 146.64K -0.68%
######## 1,735.60 1,753.00 1,760.20 1,725.40 180.24K -0.56%
######## 1,745.40 1,736.50 1,764.20 1,730.60 201.88K 0.41%
######## 1,738.30 1,703.10 1,742.40 1,695.40 193.73K 2.99%
######## 1,687.80 1,713.30 1,718.00 1,666.20 248.63K -1.37%
######## 1,711.20 1,693.00 1,718.40 1,685.00 186.91K 0.73%
######## 1,698.80 1,738.50 1,738.80 1,691.20 227.07K -1.90%
######## 1,731.70 1,743.50 1,768.00 1,722.60 204.23K -0.49%
######## 1,740.20 1,758.10 1,759.80 1,731.60 186.70K -1.62%
######## 1,768.90 1,761.50 1,788.80 1,747.10 241.19K 0.43%
######## 1,761.40 1,742.30 1,772.80 1,724.20 166.89K 0.49%
4/9/2020 1,752.80 1,680.50 1,754.50 1,676.50 218.80K 4.07%
4/8/2020 1,684.30 1,678.70 1,695.80 1,670.70 125.33K 0.04%
4/7/2020 1,683.70 1,707.10 1,742.60 1,672.00 204.50K -0.60%
4/6/2020 1,693.90 1,647.70 1,715.80 1,638.20 192.75K 2.93%
4/3/2020 1,645.70 1,635.30 1,652.80 1,624.40 139.61K 0.49%
4/2/2020 1,637.70 1,602.40 1,645.60 1,595.20 167.71K 2.91%
4/1/2020 1,591.40 1,589.40 1,612.40 1,576.00 164.48K -0.33%
######## 1,596.60 1,643.40 1,645.60 1,588.20 176.55K -2.84%
######## 1,643.20 1,663.40 1,673.60 1,632.00 157.37K -0.66%
######## 1,654.10 1,653.40 1,661.00 1,630.70 159.26K 0.18%
######## 1,651.20 1,642.50 1,672.50 1,611.00 215.97K 1.09%
######## 1,633.40 1,666.20 1,699.30 1,615.20 254.19K -1.65%
######## 1,660.80 1,563.80 1,698.00 1,560.50 418.78K 5.95%
######## 1,567.60 1,505.00 1,569.30 1,484.60 362.07K 5.59%
######## 1,484.60 1,471.60 1,519.40 1,457.50 269.97K 0.36%
######## 1,479.30 1,487.20 1,502.80 1,460.10 325.29K 0.09%
######## 1,477.90 1,527.60 1,547.00 1,473.30 435.19K -3.14%
######## 1,525.80 1,512.80 1,554.30 1,465.60 434.51K 2.64%
######## 1,486.50 1,563.80 1,574.80 1,450.90 565.98K -1.99%
######## 1,516.70 1,582.70 1,597.90 1,504.00 551.05K -4.63%
######## 1,590.30 1,633.10 1,651.00 1,560.40 605.72K -3.17%
######## 1,642.30 1,649.30 1,671.80 1,632.40 404.35K -1.08%
######## 1,660.30 1,679.60 1,681.30 1,641.10 385.48K -0.92%
3/9/2020 1,675.70 1,692.60 1,704.30 1,658.00 504.16K 0.20%
3/6/2020 1,672.40 1,673.10 1,692.80 1,642.40 659.63K 0.26%
3/5/2020 1,668.00 1,638.20 1,675.50 1,635.60 363.00K 1.52%
3/4/2020 1,643.00 1,640.10 1,654.30 1,632.60 313.34K -0.09%
3/3/2020 1,644.40 1,586.00 1,650.50 1,585.90 466.53K 3.11%
3/2/2020 1,594.80 1,592.80 1,612.10 1,576.30 443.53K 1.79%
######## 1,566.70 1,646.10 1,651.00 1,564.00 745.84K -4.61%
######## 1,642.50 1,643.00 1,662.50 1,636.70 573.29K -0.04%
######## 1,643.10 1,637.30 1,657.10 1,626.60 531.90K -0.42%
######## 1,650.00 1,661.80 1,666.70 1,627.00 672.76K -1.59%
######## 1,676.60 1,656.00 1,691.70 1,652.80 680.82K 1.69%
######## 1,648.80 1,623.60 1,652.10 1,621.60 489.19K 1.75%
######## 1,620.50 1,615.00 1,626.50 1,606.60 403.04K 0.54%
######## 1,611.80 1,604.80 1,615.90 1,602.40 307.89K 0.51%
######## 1,603.60 1,585.10 1,608.20 1,581.80 414.24K 0.00%
######## 1,603.60 1,585.10 1,608.20 1,581.80 414.24K 1.08%
######## 1,586.40 1,579.00 1,588.20 1,576.00 227.11K 0.48%
######## 1,578.80 1,569.80 1,581.70 1,568.50 276.25K 0.46%
######## 1,571.60 1,571.20 1,573.60 1,564.40 189.55K 0.10%
######## 1,570.10 1,575.50 1,577.50 1,565.20 231.83K -0.60%
######## 1,579.50 1,575.80 1,580.50 1,571.50 191.75K 0.39%
2/7/2020 1,573.40 1,570.70 1,577.80 1,563.50 286.42K 0.22%
2/6/2020 1,570.00 1,560.00 1,571.90 1,556.00 229.00K 0.46%
2/5/2020 1,562.80 1,556.10 1,566.20 1,551.10 306.05K 0.47%
2/4/2020 1,555.50 1,581.50 1,584.50 1,552.80 349.00K -1.70%
2/3/2020 1,582.40 1,597.80 1,598.50 1,573.20 320.60K -0.35%
######## 1,587.90 1,578.40 1,595.50 1,575.00 343.37K -0.08%
######## 1,589.20 1,582.40 1,590.70 1,576.80 382.60K 1.20%
######## 1,570.40 1,566.30 1,577.70 1,562.00 251.27K 0.04%
######## 1,569.80 1,580.60 1,582.20 1,564.60 378.01K -0.48%
######## 1,577.40 1,580.50 1,588.40 1,575.30 398.06K 0.35%
######## 1,571.90 1,562.90 1,575.50 1,555.80 427.14K 0.42%
######## 1,565.40 1,558.90 1,567.50 1,551.30 361.03K 0.56%
######## 1,556.70 1,558.90 1,559.80 1,550.00 286.08K -0.26%
######## 1,560.80 1,567.00 1,571.40 1,549.20 2.22K 0.19%
######## 1,557.90 1,557.30 1,568.80 1,546.00 462.62K -0.15%
######## 1,560.30 1,553.00 1,561.40 1,549.30 264.93K 0.63%
######## 1,550.50 1,556.60 1,558.20 1,548.00 260.05K -0.23%
######## 1,554.00 1,546.80 1,558.80 1,546.50 310.07K 0.61%
######## 1,544.60 1,548.60 1,549.50 1,536.40 340.91K -0.39%
######## 1,550.60 1,563.00 1,563.10 1,547.00 311.73K -0.61%
######## 1,560.10 1,553.40 1,564.10 1,546.70 344.34K 0.37%
1/9/2020 1,554.30 1,557.70 1,562.40 1,541.00 372.88K -0.38%
1/8/2020 1,560.20 1,578.80 1,613.30 1,553.40 813.41K -0.90%
1/7/2020 1,574.30 1,567.40 1,579.20 1,557.00 435.87K 0.35%
1/6/2020 1,568.80 1,562.70 1,590.90 1,562.30 558.97K 1.06%
1/3/2020 1,552.40 1,531.70 1,556.60 1,530.40 436.74K 1.59%
1/2/2020 1,528.10 1,521.00 1,534.00 1,519.70 270.55K 0.33%
######## 1,523.10 1,517.70 1,529.00 1,517.50 220.85K 0.30%
######## 1,518.60 1,515.90 1,519.10 1,513.50 178.72K 0.03%
######## 1,518.10 1,516.50 1,519.90 1,512.10 204.99K 0.24%
######## 1,514.40 1,503.90 1,517.40 1,502.10 216.61K 0.64%
######## 1,504.80 1,489.80 1,505.00 1,488.10 183.68K 1.08%
######## 1,488.70 1,482.40 1,490.10 1,481.20 162.45K 0.53%
######## 1,480.90 1,482.70 1,484.80 1,479.50 140.77K -0.24%
######## 1,484.40 1,479.40 1,485.80 1,477.10 201.19K 0.39%
######## 1,478.70 1,480.40 1,483.60 1,474.30 197.97K -0.13%
######## 1,480.60 1,480.60 1,484.90 1,478.40 173.25K 0.01%
######## 1,480.50 1,480.00 1,484.50 1,477.40 165.85K -0.05%
######## 1,481.20 1,470.80 1,482.50 1,465.50 356.68K 0.60%
######## 1,472.30 1,479.20 1,491.60 1,468.20 409.86K -0.18%
######## 1,475.00 1,468.50 1,483.50 1,466.90 251.73K 0.47%
######## 1,468.10 1,466.30 1,473.70 1,464.20 228.83K 0.22%
######## 1,464.90 1,464.10 1,469.80 1,463.00 177.22K -0.01%
######## 1,465.10 1,481.00 1,485.30 1,463.30 317.32K -1.21%
######## 1,483.10 1,480.00 1,485.70 1,478.00 240.01K 0.20%
######## 1,480.20 1,483.20 1,489.90 1,476.70 319.73K -0.28%
######## 1,484.40 1,468.00 1,487.70 1,465.40 400.90K 1.03%
######## 1,469.20 1,470.30 1,471.70 1,459.80 316.58K -0.24%
######## 1,472.70 1,461.20 1,472.90 1,459.10 272.34K 0.00%
######## 1,472.70 1,461.20 1,472.90 1,459.10 272.34K 1.33%
######## 1,453.40 1,461.10 1,461.90 1,452.00 88.36K -0.47%
######## 1,460.30 1,455.10 1,462.90 1,449.60 346.36K 0.23%
######## 1,456.90 1,461.00 1,462.00 1,453.90 298.71K -0.46%
######## 1,463.60 1,464.30 1,473.40 1,461.20 320.50K 0.00%
######## 1,463.60 1,475.10 1,475.90 1,462.40 388.34K -0.72%
######## 1,474.20 1,472.70 1,479.20 1,466.10 369.97K -0.01%
######## 1,474.30 1,471.90 1,475.80 1,465.10 307.86K 0.16%
######## 1,471.90 1,467.80 1,474.40 1,456.60 331.24K 0.23%
######## 1,468.50 1,471.90 1,472.10 1,462.80 251.21K -0.33%
######## 1,473.40 1,464.00 1,475.50 1,461.70 317.40K 0.69%
######## 1,463.30 1,456.50 1,467.90 1,456.40 352.33K 0.66%
######## 1,453.70 1,455.90 1,461.30 1,446.20 429.61K -0.23%
######## 1,457.10 1,460.00 1,467.40 1,448.90 310.16K -0.40%
######## 1,462.90 1,469.00 1,473.90 1,457.00 447.07K -0.24%
######## 1,466.40 1,492.10 1,493.60 1,461.40 674.98K -1.79%
######## 1,493.10 1,484.30 1,495.90 1,483.80 313.72K 0.63%
######## 1,483.70 1,511.60 1,511.90 1,480.70 593.62K -1.81%
######## 1,511.10 1,516.40 1,517.10 1,506.50 260.20K -0.02%
######## 1,511.40 1,515.10 1,519.00 1,505.40 380.99K -0.22%
######## 1,514.80 1,498.80 1,516.70 1,496.00 390.01K 1.21%
######## 1,496.70 1,490.50 1,499.30 1,483.10 353.64K 0.40%
######## 1,490.70 1,494.30 1,497.10 1,485.60 291.98K -0.34%
######## 1,495.80 1,507.40 1,510.80 1,492.30 318.13K -0.63%
######## 1,505.30 1,506.40 1,520.90 1,503.10 368.74K 0.04%
######## 1,504.70 1,495.10 1,506.90 1,490.40 305.01K 0.60%
######## 1,495.70 1,491.10 1,499.40 1,490.70 244.62K 0.55%
######## 1,487.50 1,487.50 1,492.10 1,484.00 208.97K -0.04%
######## 1,488.10 1,495.60 1,498.70 1,484.80 284.29K -0.40%
######## 1,494.10 1,495.60 1,497.90 1,488.30 232.55K -0.28%
######## 1,498.30 1,494.20 1,501.10 1,487.00 305.67K 0.29%
######## 1,494.00 1,484.80 1,495.50 1,480.60 367.90K 0.71%
######## 1,483.50 1,497.70 1,503.00 1,480.80 317.99K -0.94%
######## 1,497.60 1,492.00 1,501.50 1,487.10 228.32K 0.60%
######## 1,488.70 1,498.30 1,508.00 1,478.00 485.96K -0.81%
######## 1,500.90 1,510.80 1,522.30 1,495.70 417.88K -0.79%
######## 1,512.80 1,510.90 1,518.00 1,505.10 285.28K 0.59%
######## 1,503.90 1,498.70 1,515.30 1,492.10 371.44K -0.03%
######## 1,504.40 1,518.60 1,518.80 1,493.30 257.78K -0.56%
######## 1,512.90 1,511.60 1,522.20 1,501.40 344.79K -0.06%
######## 1,513.80 1,505.60 1,525.80 1,501.70 408.74K 0.39%
######## 1,507.90 1,485.40 1,511.40 1,480.50 393.10K 1.27%
######## 1,489.00 1,478.00 1,493.50 1,465.00 450.17K 1.09%
######## 1,472.90 1,501.70 1,507.20 1,470.50 439.71K -2.22%
######## 1,506.40 1,511.80 1,514.40 1,493.30 451.93K -0.58%
######## 1,515.20 1,510.90 1,519.50 1,507.10 378.29K 0.19%
######## 1,512.30 1,539.80 1,542.80 1,507.40 481.46K -1.81%
######## 1,540.20 1,529.80 1,543.30 1,522.80 424.86K 0.57%
######## 1,531.50 1,521.50 1,534.40 1,517.90 359.88K 1.08%
######## 1,515.10 1,506.80 1,524.50 1,505.30 284.39K 0.59%
######## 1,506.20 1,502.00 1,512.10 1,496.30 291.30K -0.63%
######## 1,515.80 1,509.70 1,519.50 1,490.70 364.96K 0.16%
######## 1,513.40 1,506.50 1,515.00 1,500.90 336.63K 0.13%
######## 1,511.50 1,513.10 1,519.70 1,503.40 349.61K 0.80%
######## 1,499.50 1,506.50 1,516.60 1,493.10 364.42K -0.52%
######## 1,507.40 1,504.90 1,532.20 1,496.80 491.47K 0.28%
######## 1,503.20 1,493.90 1,506.20 1,492.90 308.79K 0.27%
######## 1,499.20 1,507.00 1,509.10 1,492.10 397.92K -0.79%
9/9/2019 1,511.10 1,516.40 1,523.80 1,505.50 317.52K -0.29%
9/6/2019 1,515.50 1,525.60 1,536.20 1,510.70 544.87K -0.66%
9/5/2019 1,525.50 1,561.40 1,561.90 1,514.30 606.40K -2.24%
9/4/2019 1,560.40 1,556.00 1,566.20 1,542.60 412.35K 0.49%
9/3/2019 1,552.80 1,531.90 1,532.90 1,525.30 0.00K -0.20%
9/2/2019 1,555.90 1,535.20 1,558.90 1,528.00 554.83K 1.73%
######## 1,529.40 1,536.90 1,541.90 1,525.60 330.85K -0.49%
######## 1,536.90 1,549.40 1,559.80 1,528.60 455.60K -0.79%
######## 1,549.10 1,551.80 1,556.60 1,541.40 353.91K -0.17%
######## 1,551.80 1,537.30 1,554.50 1,535.30 347.05K 0.95%
######## 1,537.20 1,545.40 1,565.00 1,534.80 411.67K -0.03%
######## 1,537.60 1,508.80 1,540.30 1,503.00 473.00K 1.93%
######## 1,508.50 1,512.40 1,514.60 1,502.10 279.41K -0.48%
######## 1,515.70 1,518.40 1,518.40 1,506.50 245.90K 0.00%
######## 1,515.70 1,506.30 1,518.80 1,503.00 247.54K 0.27%
######## 1,511.60 1,523.00 1,523.60 1,503.30 295.83K -0.79%
######## 1,523.60 1,533.90 1,538.60 1,513.90 322.46K -0.50%
######## 1,531.20 1,526.60 1,537.70 1,518.30 436.12K 0.22%
######## 1,527.80 1,513.00 1,534.90 1,504.50 484.19K 0.90%
######## 1,514.10 1,522.30 1,546.10 1,488.90 616.74K -0.20%
######## 1,517.20 1,509.20 1,531.50 1,498.60 355.10K 0.58%
8/9/2019 1,508.50 1,515.90 1,521.10 1,506.20 332.61K -0.07%
8/8/2019 1,509.50 1,512.10 1,521.30 1,501.60 402.96K -0.66%
8/7/2019 1,519.60 1,486.70 1,522.70 1,484.30 651.55K 2.39%
8/6/2019 1,484.20 1,481.10 1,486.80 1,468.20 381.92K 0.52%
8/5/2019 1,476.50 1,451.20 1,481.80 1,448.80 534.19K 1.30%
8/2/2019 1,457.50 1,457.50 1,461.90 1,442.50 493.05K 1.75%
8/1/2019 1,432.40 1,425.60 1,458.20 1,412.10 587.56K -0.38%
######## 1,437.80 1,443.70 1,447.80 1,422.30 419.58K -0.28%
######## 1,441.80 1,439.50 1,445.70 1,434.80 259.62K 1.51%
######## 1,420.40 1,419.00 1,428.00 1,414.40 224.27K 0.08%
######## 1,419.30 1,414.90 1,424.80 1,412.90 306.02K 0.33%
######## 1,414.70 1,426.80 1,434.10 1,411.10 489.39K -0.63%
######## 1,423.60 1,418.60 1,430.00 1,416.70 318.16K 0.13%
######## 1,421.70 1,426.00 1,431.40 1,414.60 386.68K -0.36%
######## 1,426.90 1,428.50 1,430.80 1,423.00 255.35K 0.01%
######## 1,426.70 1,448.30 1,454.40 1,421.10 530.02K -0.10%
######## 1,428.10 1,428.50 1,449.70 1,415.60 481.33K 0.34%
######## 1,423.30 1,407.90 1,428.40 1,401.30 358.17K 0.86%
######## 1,411.20 1,416.40 1,420.00 1,402.10 334.82K -0.16%
######## 1,413.50 1,417.70 1,421.60 1,409.30 243.38K 0.09%
######## 1,412.20 1,406.20 1,418.90 1,404.50 284.97K 0.39%
######## 1,406.70 1,421.10 1,429.40 1,402.70 400.09K -0.41%
######## 1,412.50 1,400.00 1,421.10 1,391.80 443.50K 0.86%
7/9/2019 1,400.50 1,397.90 1,402.40 1,387.50 287.18K 0.04%
7/8/2019 1,400.00 1,401.00 1,409.90 1,393.80 318.69K -0.24%
7/5/2019 1,403.40 1,426.50 1,427.90 1,393.00 0.34K 0.24%
7/4/2019 1,400.10 1,421.60 1,426.80 1,388.60 577.38K -1.46%
7/3/2019 1,420.90 1,424.70 1,441.00 1,414.70 419.61K 0.92%
7/2/2019 1,408.00 1,386.20 1,424.00 1,386.20 383.25K 1.35%
7/1/2019 1,389.30 1,401.80 1,401.90 1,384.70 389.76K -1.73%
######## 1,413.70 1,413.30 1,427.80 1,408.60 306.62K 0.12%
######## 1,412.00 1,412.70 1,415.30 1,401.40 336.36K -0.24%
######## 1,415.40 1,427.20 1,427.90 1,405.00 421.95K -0.23%
######## 1,418.70 1,423.40 1,442.90 1,415.10 643.59K 0.04%
######## 1,418.20 1,403.90 1,425.10 1,403.60 375.15K 1.29%
######## 1,400.10 1,391.20 1,415.40 1,386.10 518.89K 0.23%
######## 1,396.90 1,364.50 1,397.70 1,361.30 542.90K 3.57%
######## 1,348.80 1,350.40 1,366.60 1,344.80 332.61K -0.14%
######## 1,350.70 1,343.90 1,358.50 1,342.10 376.27K 0.58%
######## 1,342.90 1,345.50 1,347.10 1,336.60 238.71K -0.12%
######## 1,344.50 1,346.50 1,362.20 1,341.40 358.45K 0.06%
######## 1,343.70 1,337.80 1,347.00 1,335.90 204.83K 0.52%
######## 1,336.80 1,330.60 1,342.30 1,329.80 234.46K 0.42%
######## 1,331.20 1,331.80 1,333.80 1,323.60 215.15K 0.14%
######## 1,329.30 1,341.20 1,341.70 1,329.00 228.03K -1.25%
6/7/2019 1,346.10 1,339.70 1,352.70 1,334.30 331.29K 0.25%
6/6/2019 1,342.70 1,336.10 1,344.20 1,331.30 263.09K 0.68%
6/5/2019 1,333.60 1,330.20 1,348.90 1,329.30 413.47K 0.37%
6/4/2019 1,328.70 1,329.70 1,334.10 1,324.70 319.96K 0.06%
6/3/2019 1,327.90 1,312.50 1,333.00 1,310.90 363.40K 1.28%
######## 1,311.10 1,293.20 1,311.90 1,292.50 341.18K 1.45%
######## 1,292.40 1,285.10 1,293.90 1,279.20 284.02K 0.89%
######## 1,281.00 1,278.90 1,285.20 1,278.40 189.69K 0.07%
######## 1,280.10 1,287.20 1,289.60 1,278.50 0.78K 0.23%
######## 1,277.10 1,283.50 1,286.90 1,275.10 362.16K -0.51%
######## 1,283.60 1,283.20 1,284.70 1,280.10 218.71K -0.14%
######## 1,285.40 1,273.60 1,287.10 1,272.10 330.16K 0.88%
######## 1,274.20 1,274.40 1,277.10 1,272.00 191.37K 0.08%
######## 1,273.20 1,277.70 1,277.70 1,269.00 213.17K -0.32%
######## 1,277.30 1,277.60 1,278.80 1,273.30 212.18K 0.13%
######## 1,275.70 1,287.20 1,289.00 1,274.60 264.57K -0.82%
######## 1,286.20 1,296.90 1,299.30 1,284.20 282.07K -0.89%
######## 1,297.80 1,298.30 1,301.70 1,293.60 247.52K 0.12%
######## 1,296.30 1,302.00 1,302.60 1,294.30 222.05K -0.42%
######## 1,301.80 1,288.40 1,302.20 1,282.40 379.44K 1.12%
######## 1,287.40 1,285.10 1,290.30 1,284.00 238.64K 0.17%
5/9/2019 1,285.20 1,282.90 1,289.20 1,280.40 306.55K 0.30%
5/8/2019 1,281.40 1,287.40 1,292.80 1,280.20 302.69K -0.33%
5/7/2019 1,285.60 1,284.10 1,287.30 1,279.10 251.09K 0.14%
5/6/2019 1,283.80 1,286.40 1,286.40 1,278.10 244.34K 0.20%
5/3/2019 1,281.30 1,272.90 1,283.90 1,269.00 280.32K 0.73%
5/2/2019 1,272.00 1,278.20 1,278.40 1,267.30 282.50K -0.95%
5/1/2019 1,284.20 1,284.20 1,289.40 1,274.50 275.43K -0.12%
######## 1,285.70 1,283.50 1,288.20 1,281.60 239.44K 0.33%
######## 1,281.50 1,287.00 1,288.60 1,279.90 208.96K -0.57%
######## 1,288.80 1,280.10 1,290.90 1,276.00 278.89K 0.71%
######## 1,279.70 1,276.30 1,284.80 1,275.40 237.15K 0.02%
######## 1,279.40 1,272.30 1,280.70 1,270.50 246.05K 0.49%
######## 1,273.20 1,277.20 1,278.50 1,267.90 280.34K -0.34%
######## 1,277.60 1,277.90 1,281.90 1,275.70 136.44K 0.13%
######## 1,276.00 1,276.30 1,279.70 1,273.00 229.63K -0.06%
######## 1,276.80 1,278.70 1,282.10 1,275.20 223.36K -0.03%
######## 1,277.20 1,290.00 1,290.30 1,275.50 326.51K -1.09%
######## 1,291.30 1,293.20 1,293.50 1,285.30 232.99K -0.30%
######## 1,295.20 1,296.80 1,299.10 1,293.20 192.49K 0.15%
######## 1,293.30 1,311.40 1,312.10 1,292.90 324.74K -1.57%
######## 1,313.90 1,307.60 1,314.70 1,304.70 218.88K 0.43%
4/9/2019 1,308.30 1,303.20 1,310.40 1,301.10 200.34K 0.49%
4/8/2019 1,301.90 1,297.60 1,307.90 1,297.00 207.57K 0.49%
4/5/2019 1,295.60 1,295.80 1,297.40 1,288.30 231.45K 0.10%
4/4/2019 1,294.30 1,296.30 1,298.70 1,284.90 262.54K -0.08%
4/3/2019 1,295.30 1,295.60 1,299.00 1,292.70 190.37K -0.01%
4/2/2019 1,295.40 1,292.70 1,297.10 1,289.50 196.40K 0.09%
4/1/2019 1,294.20 1,295.90 1,301.70 1,291.00 236.66K -0.33%
######## 1,298.50 1,296.30 1,304.60 1,291.30 270.18K 0.25%
######## 1,295.30 1,315.90 1,317.60 1,293.30 426.82K -1.15%
######## 1,310.40 1,316.70 1,318.80 1,307.30 206.26K -0.35%
######## 1,315.00 1,320.50 1,321.90 1,312.10 267.17K -0.57%
######## 1,322.60 1,313.20 1,324.50 1,312.60 251.98K 0.78%
######## 1,312.30 1,308.20 1,314.70 1,307.00 271.38K 0.38%
######## 1,307.30 1,316.10 1,320.20 1,302.80 332.61K 0.43%
######## 1,301.70 1,304.30 1,317.20 1,298.10 370.40K -0.37%
######## 1,306.50 1,304.80 1,310.80 1,303.40 206.90K 0.38%
######## 1,301.50 1,299.30 1,306.70 1,298.00 176.49K -0.11%
######## 1,302.90 1,295.40 1,306.30 1,293.70 234.65K 0.60%
######## 1,295.10 1,308.10 1,308.60 1,292.50 248.21K -1.08%
######## 1,309.30 1,303.70 1,311.60 1,303.40 214.24K 0.86%
######## 1,298.10 1,293.10 1,302.60 1,292.90 203.89K 0.54%
######## 1,291.10 1,298.50 1,299.20 1,290.60 196.86K -0.63%
3/8/2019 1,299.30 1,286.80 1,301.30 1,286.50 283.84K 1.03%
3/7/2019 1,286.10 1,288.60 1,289.60 1,280.80 257.92K -0.12%
3/6/2019 1,287.60 1,288.50 1,291.80 1,284.30 192.93K 0.23%
3/5/2019 1,284.70 1,288.50 1,290.60 1,282.00 216.93K -0.22%
3/4/2019 1,287.50 1,297.40 1,298.10 1,283.80 268.39K -0.90%
3/1/2019 1,299.20 1,315.90 1,315.90 1,291.30 343.47K -1.28%
######## 1,316.10 1,319.60 1,328.90 1,314.00 252.24K -0.39%
######## 1,321.20 1,331.00 1,331.10 1,318.40 198.04K -0.55%
######## 1,328.50 1,329.90 1,332.40 1,325.50 185.56K -0.08%
######## 1,329.50 1,332.70 1,334.90 1,327.30 181.78K -0.25%
######## 1,332.80 1,327.20 1,335.60 1,323.80 241.80K 0.38%
######## 1,327.80 1,340.50 1,343.70 1,323.30 285.81K -1.49%
######## 1,347.90 1,347.80 1,349.80 1,339.80 246.72K 0.23%
######## 1,344.80 1,325.00 1,345.00 1,323.80 348.64K 0.00%
######## 1,344.80 1,327.90 1,345.00 1,324.40 348.64K 1.72%
######## 1,322.10 1,314.70 1,325.80 1,314.30 200.28K 0.62%
######## 1,313.90 1,311.80 1,317.40 1,304.70 228.46K -0.09%
######## 1,315.10 1,315.20 1,321.70 1,308.10 213.96K 0.08%
######## 1,314.00 1,311.40 1,318.30 1,310.70 146.45K 0.16%
######## 1,311.90 1,318.10 1,318.70 1,307.10 150.61K -0.50%
2/8/2019 1,318.50 1,313.20 1,319.50 1,311.50 150.61K 0.33%
2/7/2019 1,314.20 1,308.10 1,315.80 1,306.40 166.76K -0.02%
2/6/2019 1,314.40 1,317.60 1,319.70 1,309.60 137.25K -0.36%
2/5/2019 1,319.20 1,317.10 1,321.00 1,314.80 129.01K -0.01%
2/4/2019 1,319.30 1,319.60 1,320.10 1,312.70 159.56K -0.21%
2/1/2019 1,322.10 1,323.00 1,328.20 1,320.60 200.00K -0.23%
######## 1,325.20 1,323.00 1,331.10 1,322.60 224.75K 0.74%
######## 1,315.50 1,318.40 1,328.60 1,313.50 272.11K 0.50%
######## 1,308.90 1,302.20 1,310.80 1,302.00 213.61K 0.45%
######## 1,303.10 1,301.00 1,303.70 1,296.50 243.07K 0.39%
######## 1,298.10 1,279.20 1,303.40 1,278.90 303.84K 1.43%
######## 1,279.80 1,283.60 1,283.60 1,275.30 225.77K -0.33%
######## 1,284.00 1,284.40 1,286.00 1,277.70 217.13K -0.14%
######## 1,285.80 1,284.50 1,287.20 1,279.00 1.27K 0.19%
######## 1,283.40 1,282.40 1,285.00 1,276.00 318.85K 0.06%
######## 1,282.60 1,290.40 1,292.00 1,280.10 225.57K -0.75%
######## 1,292.30 1,294.60 1,295.00 1,288.30 191.98K -0.12%
######## 1,293.80 1,289.10 1,295.40 1,287.60 181.39K 0.42%
######## 1,288.40 1,293.10 1,294.80 1,286.50 242.07K -0.22%
######## 1,291.30 1,292.70 1,296.60 1,288.60 221.89K 0.14%
######## 1,289.50 1,290.20 1,295.70 1,287.20 210.64K 0.16%
######## 1,287.40 1,293.60 1,298.00 1,286.70 239.92K -0.36%
1/9/2019 1,292.00 1,287.00 1,295.00 1,280.90 245.97K 0.47%
1/8/2019 1,285.90 1,287.40 1,288.40 1,280.20 221.92K -0.31%
1/7/2019 1,289.90 1,290.20 1,297.00 1,287.30 204.68K 0.32%
1/4/2019 1,285.80 1,298.90 1,300.00 1,278.10 316.06K -0.70%
1/3/2019 1,294.80 1,290.40 1,296.90 1,286.40 244.54K 0.83%
1/2/2019 1,284.10 1,285.00 1,291.00 1,280.60 235.33K 0.22%
######## 1,281.30 1,280.90 1,286.50 1,279.70 113.26K -0.13%
######## 1,283.00 1,280.10 1,284.70 1,278.20 162.73K 0.15%
######## 1,281.10 1,273.20 1,281.60 1,269.10 213.50K 0.64%
######## 1,273.00 1,273.50 1,282.30 1,267.40 208.54K 0.09%
######## 1,271.80 1,264.20 1,273.90 1,262.10 137.24K 1.09%
######## 1,258.10 1,264.60 1,266.20 1,257.10 212.78K -0.77%
######## 1,267.90 1,248.50 1,270.30 1,247.10 318.24K 0.92%
######## 1,256.40 1,253.00 1,262.20 1,245.30 275.31K 0.22%
######## 1,253.60 1,251.10 1,254.50 1,249.00 171.59K 0.14%
######## 1,251.80 1,241.50 1,252.20 1,240.00 166.88K 0.84%
######## 1,241.40 1,246.90 1,246.90 1,236.50 194.65K -0.48%
######## 1,247.40 1,250.00 1,251.50 1,244.40 158.85K -0.21%
######## 1,250.00 1,250.60 1,252.60 1,247.10 157.07K 0.22%
######## 1,247.20 1,251.10 1,255.10 1,245.80 186.39K -0.18%
######## 1,249.40 1,254.90 1,255.80 1,246.90 199.74K -0.26%
######## 1,252.60 1,244.30 1,255.80 1,243.30 225.56K 0.72%
######## 1,243.60 1,245.70 1,249.90 1,240.00 248.86K 0.08%
######## 1,242.60 1,241.50 1,244.60 1,238.70 110.21K -0.32%
######## 1,246.60 1,240.40 1,247.50 1,239.60 221.14K 0.56%
######## 1,239.60 1,228.60 1,240.40 1,228.50 247.72K 1.11%
######## 1,226.00 1,229.90 1,231.10 1,221.80 170.45K -0.36%
######## 1,230.40 1,227.10 1,234.90 1,226.70 246.43K 0.56%
######## 1,223.60 1,214.30 1,227.70 1,210.50 247.17K 0.84%
######## 1,213.40 1,222.60 1,225.20 1,211.40 307.89K -0.74%
######## 1,222.40 1,223.90 1,228.60 1,221.70 267.32K -0.34%
######## 1,226.60 1,231.30 1,232.60 1,224.20 0.78K 0.28%
######## 1,223.20 1,227.80 1,229.20 1,220.30 240.35K -0.39%
######## 1,228.00 1,222.40 1,230.90 1,220.10 227.21K 0.56%
######## 1,221.20 1,224.60 1,229.50 1,220.30 255.20K -0.33%
######## 1,225.30 1,222.60 1,226.50 1,218.50 198.39K 0.19%
######## 1,223.00 1,214.40 1,226.00 1,213.70 242.04K 0.66%
######## 1,215.00 1,211.80 1,217.00 1,207.10 253.57K 0.40%
######## 1,210.10 1,202.80 1,217.20 1,198.10 277.87K 0.72%
######## 1,201.40 1,201.10 1,205.50 1,196.60 248.93K -0.17%
######## 1,203.50 1,210.30 1,212.00 1,200.60 203.64K -0.42%
######## 1,208.60 1,224.30 1,224.60 1,207.20 322.35K -1.35%
######## 1,225.10 1,227.70 1,228.50 1,220.80 239.02K -0.29%
######## 1,228.70 1,228.90 1,238.40 1,224.20 259.29K 0.20%
######## 1,226.30 1,233.40 1,237.80 1,224.90 199.67K -0.49%
######## 1,232.30 1,234.50 1,236.80 1,228.40 159.43K -0.08%
######## 1,233.30 1,235.30 1,238.40 1,231.30 256.02K -0.43%
######## 1,238.60 1,216.60 1,239.30 1,216.10 313.45K 1.94%
######## 1,215.00 1,224.70 1,225.00 1,213.40 247.06K -0.84%
######## 1,225.30 1,231.90 1,232.50 1,221.40 224.64K -0.19%
######## 1,227.60 1,236.40 1,237.60 1,226.10 234.29K -0.66%
######## 1,235.80 1,234.70 1,246.00 1,232.50 315.69K 0.28%
######## 1,232.40 1,236.60 1,242.00 1,230.50 259.68K 0.11%
######## 1,231.10 1,233.80 1,238.00 1,228.30 211.48K -0.46%
######## 1,236.80 1,225.10 1,243.00 1,224.50 288.38K 1.00%
######## 1,224.60 1,230.50 1,232.60 1,222.80 187.23K -0.33%
######## 1,228.70 1,228.60 1,234.10 1,226.20 191.80K -0.11%
######## 1,230.10 1,225.50 1,233.60 1,221.70 243.11K 0.22%
######## 1,227.40 1,228.00 1,232.90 1,223.70 235.33K -0.29%
######## 1,231.00 1,230.50 1,235.90 1,226.30 242.42K 0.06%
######## 1,230.30 1,221.20 1,236.90 1,220.40 291.57K 0.68%
######## 1,222.00 1,227.70 1,228.10 1,219.30 318.23K -0.46%
######## 1,227.60 1,197.90 1,230.00 1,194.70 531.78K 2.87%
######## 1,193.40 1,192.70 1,198.60 1,188.50 248.56K 0.16%
######## 1,191.50 1,192.20 1,195.80 1,186.60 243.86K 0.24%
######## 1,188.60 1,206.70 1,208.00 1,186.00 320.10K -1.41%
######## 1,205.60 1,203.70 1,209.80 1,200.90 255.48K 0.33%
######## 1,201.60 1,201.40 1,210.70 1,199.60 290.84K -0.11%
######## 1,202.90 1,207.00 1,212.30 1,200.40 255.07K -0.34%
######## 1,207.00 1,192.70 1,212.30 1,192.20 365.32K 1.28%
######## 1,191.70 1,196.10 1,196.50 1,188.10 220.51K -0.38%
######## 1,196.20 1,186.80 1,198.00 1,184.30 307.82K 0.74%
######## 1,187.40 1,198.90 1,202.60 1,185.60 351.05K -0.98%
######## 1,199.10 1,205.50 1,206.90 1,194.60 343.48K -0.50%
######## 1,205.10 1,203.10 1,207.90 1,201.30 197.64K 0.06%
######## 1,204.40 1,204.00 1,208.80 1,198.60 214.29K 0.26%
######## 1,201.30 1,212.10 1,215.80 1,196.00 344.75K -0.83%
######## 1,211.30 1,208.80 1,213.20 1,205.10 241.61K 0.25%
######## 1,208.30 1,202.80 1,211.00 1,202.20 233.87K 0.45%
######## 1,202.90 1,206.40 1,208.20 1,200.30 229.11K -0.24%
######## 1,205.80 1,199.80 1,209.70 1,197.50 209.94K 0.39%
######## 1,201.10 1,206.60 1,213.80 1,197.70 282.26K -0.59%
######## 1,208.20 1,212.40 1,218.00 1,205.00 304.35K -0.22%
######## 1,210.90 1,203.50 1,213.90 1,197.60 304.32K 0.72%
######## 1,202.20 1,200.40 1,204.80 1,192.70 263.07K 0.20%
######## 1,199.80 1,200.70 1,203.80 1,196.20 213.40K -0.05%
9/7/2018 1,200.40 1,205.60 1,209.00 1,198.70 287.65K -0.32%
9/6/2018 1,204.30 1,202.50 1,212.70 1,200.50 284.20K 0.25%
9/5/2018 1,201.30 1,197.20 1,204.20 1,196.40 209.56K 0.39%
9/4/2018 1,196.60 1,201.80 1,204.80 1,193.30 0.06K -0.21%
9/3/2018 1,199.10 1,207.00 1,207.60 1,195.10 421.47K -0.63%
######## 1,206.70 1,206.30 1,214.90 1,204.10 265.11K 0.14%
######## 1,205.00 1,212.60 1,214.00 1,202.10 288.07K -0.54%
######## 1,211.50 1,206.60 1,213.70 1,206.60 241.90K -0.24%
######## 1,214.40 1,217.70 1,220.70 1,205.80 273.18K -0.13%
######## 1,216.00 1,214.50 1,218.80 1,209.30 209.19K 0.22%
######## 1,213.30 1,191.60 1,215.40 1,189.50 293.98K 1.62%
######## 1,194.00 1,202.80 1,203.40 1,190.20 232.88K -0.77%
######## 1,203.30 1,203.00 1,208.40 1,199.20 234.15K 0.28%
######## 1,200.00 1,197.30 1,204.30 1,194.30 218.29K 0.45%
######## 1,194.60 1,190.40 1,197.70 1,189.60 205.77K 0.88%
######## 1,184.20 1,180.70 1,192.00 1,178.50 255.79K 0.02%
######## 1,184.00 1,183.00 1,189.00 1,167.10 362.11K -0.08%
######## 1,185.00 1,201.50 1,202.00 1,180.00 377.68K -1.31%
######## 1,200.70 1,201.10 1,205.80 1,198.90 242.55K 0.15%
######## 1,198.90 1,218.40 1,221.40 1,198.60 374.12K -1.65%
######## 1,219.00 1,220.00 1,224.90 1,213.10 328.24K -0.07%
8/9/2018 1,219.90 1,222.00 1,225.60 1,218.40 232.04K -0.09%
8/8/2018 1,221.00 1,218.70 1,223.80 1,213.60 263.24K 0.22%
8/7/2018 1,218.30 1,215.80 1,224.30 1,215.60 205.38K 0.05%
8/6/2018 1,217.70 1,222.00 1,226.00 1,214.40 199.54K -0.45%
8/3/2018 1,223.20 1,216.00 1,228.50 1,212.50 280.21K 0.25%
8/2/2018 1,220.10 1,224.70 1,230.00 1,215.30 234.63K -0.61%
8/1/2018 1,227.60 1,232.70 1,233.70 1,224.40 218.46K -0.49%