LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $9,737.00 $9,737.00 $9,737.00 $9,767.00 $9,767.00 $9,767.00 $9,757.00 $9,757.00 $9,757.00 $9,712.00 $9,712.00 $9,712.00 $9,632.00 $9,632.00 $9,632.00 $9,737.00 1.3901 1.1890 109.51 7,004.53 7,024.60 8,189.23 1.3904
3-Aug-21 $9,583.50 $9,583.50 $9,583.50 $9,608.50 $9,608.50 $9,608.50 $9,609.00 $9,609.00 $9,609.00 $9,563.50 $9,563.50 $9,563.50 $9,483.50 $9,483.50 $9,483.50 $9,583.50 1.3933 1.1893 109.18 6,878.27 6,894.73 8,058.10 1.3936
4-Aug-21 $9,503.00 $9,503.00 $9,503.00 $9,527.50 $9,527.50 $9,527.50 $9,541.50 $9,541.50 $9,541.50 $9,501.50 $9,501.50 $9,501.50 $9,421.50 $9,421.50 $9,421.50 $9,503.00 1.3929 1.1864 109.04 6,822.46 6,839.06 8,009.95 1.3931
5-Aug-21 $9,429.00 $9,429.00 $9,429.00 $9,446.50 $9,446.50 $9,446.50 $9,451.50 $9,451.50 $9,451.50 $9,412.50 $9,412.50 $9,412.50 $9,332.50 $9,332.50 $9,332.50 $9,429.00 1.3926 1.1856 109.43 6,770.79 6,782.38 7,952.94 1.3928
6-Aug-21 $9,529.50 $9,529.50 $9,529.50 $9,549.50 $9,549.50 $9,549.50 $9,546.50 $9,546.50 $9,546.50 $9,500.50 $9,500.50 $9,500.50 $9,420.50 $9,420.50 $9,420.50 $9,529.50 1.3917 1.1807 109.80 6,847.38 6,860.77 8,071.06 1.3919
9-Aug-21 $9,311.50 $9,311.50 $9,311.50 $9,337.50 $9,337.50 $9,337.50 $9,335.00 $9,335.00 $9,335.00 $9,265.00 $9,265.00 $9,265.00 $9,185.00 $9,185.00 $9,185.00 $9,311.50 1.3876 1.1764 110.11 6,710.51 6,728.27 7,915.25 1.3878
10-Aug-21 $9,409.50 $9,409.50 $9,409.50 $9,435.00 $9,435.00 $9,435.00 $9,432.50 $9,432.50 $9,432.50 $9,365.00 $9,365.00 $9,365.00 $9,285.00 $9,285.00 $9,285.00 $9,409.50 1.3862 1.1723 110.49 6,787.98 6,805.40 8,026.53 1.3864
11-Aug-21 $9,421.00 $9,421.00 $9,421.00 $9,450.50 $9,450.50 $9,450.50 $9,449.50 $9,449.50 $9,449.50 $9,389.50 $9,389.50 $9,389.50 $9,309.50 $9,309.50 $9,309.50 $9,421.00 1.3830 1.1716 110.70 6,812.00 6,832.35 8,041.14 1.3832
12-Aug-21 $9,508.50 $9,508.50 $9,508.50 $9,539.00 $9,539.00 $9,539.00 $9,534.50 $9,534.50 $9,534.50 $9,474.50 $9,474.50 $9,474.50 $9,394.50 $9,394.50 $9,394.50 $9,508.50 1.3848 1.1739 110.45 6,866.33 6,887.36 8,099.92 1.3850
13-Aug-21 $9,429.50 $9,429.50 $9,429.50 $9,463.00 $9,463.00 $9,463.00 $9,465.50 $9,465.50 $9,465.50 $9,395.50 $9,395.50 $9,395.50 $9,325.50 $9,325.50 $9,325.50 $9,429.50 1.3819 1.1760 110.24 6,823.58 6,846.83 8,018.28 1.3821
16-Aug-21 $9,377.00 $9,377.00 $9,377.00 $9,404.50 $9,404.50 $9,404.50 $9,406.50 $9,406.50 $9,406.50 $9,346.50 $9,346.50 $9,346.50 $9,266.50 $9,266.50 $9,266.50 $9,377.00 1.3866 1.1768 109.39 6,762.58 6,781.44 7,968.22 1.3868
17-Aug-21 $9,346.50 $9,346.50 $9,346.50 $9,369.50 $9,369.50 $9,369.50 $9,372.50 $9,372.50 $9,372.50 $9,312.50 $9,312.50 $9,312.50 $9,232.50 $9,232.50 $9,232.50 $9,346.50 1.3789 1.1763 109.30 6,778.23 6,793.43 7,945.68 1.3792
18-Aug-21 $9,148.50 $9,148.50 $9,148.50 $9,168.50 $9,168.50 $9,168.50 $9,175.00 $9,175.00 $9,175.00 $9,127.00 $9,127.00 $9,127.00 $9,047.00 $9,047.00 $9,047.00 $9,148.50 1.3769 1.1722 109.75 6,644.27 6,657.83 7,804.56 1.3771
19-Aug-21 $8,775.50 $8,775.50 $8,775.50 $8,783.50 $8,783.50 $8,783.50 $8,785.00 $8,785.00 $8,785.00 $8,724.50 $8,724.50 $8,724.50 $8,659.50 $8,659.50 $8,659.50 $8,775.50 1.3682 1.1699 109.58 6,413.90 6,418.81 7,501.07 1.3684
20-Aug-21 $8,922.00 $8,922.00 $8,922.00 $8,934.00 $8,934.00 $8,934.00 $8,932.00 $8,932.00 $8,932.00 $8,882.00 $8,882.00 $8,882.00 $8,817.00 $8,817.00 $8,817.00 $8,922.00 1.3612 1.1668 109.70 6,554.51 6,562.36 7,646.55 1.3614
23-Aug-21 $9,237.00 $9,237.00 $9,237.00 $9,221.50 $9,221.50 $9,221.50 $9,189.00 $9,189.00 $9,189.00 $9,129.00 $9,129.00 $9,129.00 $9,054.00 $9,054.00 $9,054.00 $9,237.00 1.3682 1.1719 110.13 6,751.21 6,738.89 7,882.07 1.3684
24-Aug-21 $9,316.50 $9,316.50 $9,316.50 $9,305.50 $9,305.50 $9,305.50 $9,278.00 $9,278.00 $9,278.00 $9,213.00 $9,213.00 $9,213.00 $9,138.00 $9,138.00 $9,138.00 $9,316.50 1.3721 1.1737 109.70 6,789.96 6,780.95 7,937.72 1.3723
25-Aug-21 $9,378.50 $9,378.50 $9,378.50 $9,376.00 $9,376.00 $9,376.00 $9,353.00 $9,353.00 $9,353.00 $9,288.00 $9,288.00 $9,288.00 $9,213.00 $9,213.00 $9,213.00 $9,378.50 1.3716 1.1741 109.89 6,837.63 6,834.82 7,987.82 1.3718
26-Aug-21 $9,323.00 $9,323.00 $9,323.00 $9,315.50 $9,315.50 $9,315.50 $9,296.00 $9,296.00 $9,296.00 $9,224.50 $9,224.50 $9,224.50 $9,149.50 $9,149.50 $9,149.50 $9,323.00 1.3734 1.1771 110.12 6,788.26 6,781.81 7,920.31 1.3736
27-Aug-21 $9,352.00 $9,352.00 $9,352.00 $9,345.00 $9,345.00 $9,345.00 $9,312.50 $9,312.50 $9,312.50 $9,237.50 $9,237.50 $9,237.50 $9,162.50 $9,162.50 $9,162.50 $9,352.00 1.3720 1.1763 110.15 6,816.33 6,810.23 7,950.35 1.3722
31-Aug-21 $9,462.50 $9,462.50 $9,462.50 $9,457.50 $9,457.50 $9,457.50 $9,414.50 $9,414.50 $9,414.50 $9,329.50 $9,329.50 $9,329.50 $9,234.50 $9,234.50 $9,234.50 $9,462.50 1.3788 1.1840 109.86 6,862.85 6,858.23 7,991.98 1.3790
Average $9,357.19 $9,357.19 $9,357.19 $9,371.67 $9,371.67 $9,371.67 $9,363.64 $9,363.64 $9,363.64 $9,304.45 $9,304.45 $9,304.45 $9,226.83 $9,226.83 $9,226.83 $9,357.19 1.3806 1.1772 109.83 6777.31 6786.69 7948.51 1.3808
High $9,737.00 $9,737.00 $9,737.00 $9,767.00 $9,767.00 $9,767.00 $9,757.00 $9,757.00 $9,757.00 $9,712.00 $9,712.00 $9,712.00 $9,632.00 $9,632.00 $9,632.00 $9,737.00 1.3933 1.1893 110.70 7004.53 7024.60 8189.23 1.3936
Low $8,775.50 $8,775.50 $8,775.50 $8,783.50 $8,783.50 $8,783.50 $8,785.00 $8,785.00 $8,785.00 $8,724.50 $8,724.50 $8,724.50 $8,659.50 $8,659.50 $8,659.50 $8,775.50 1.3612 1.1668 109.04 6413.90 6418.81 7501.07 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ALUMINIUM ALLOY $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $2,230.50 $2,230.50 $2,230.50 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,230.50 1.3901 1.1890 109.51 1,604.56 1,599.54 1,875.95 1.3904
3-Aug-21 $2,230.00 $2,230.00 $2,230.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,230.00 1.3933 1.1893 109.18 1,600.52 1,595.87 1,875.05 1.3936
4-Aug-21 $2,229.00 $2,229.00 $2,229.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,229.00 1.3929 1.1864 109.04 1,600.26 1,596.44 1,878.79 1.3931
5-Aug-21 $2,228.50 $2,228.50 $2,228.50 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,228.50 1.3926 1.1856 109.43 1,600.24 1,596.78 1,879.64 1.3928
6-Aug-21 $2,228.00 $2,228.00 $2,228.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,228.00 1.3917 1.1807 109.80 1,600.92 1,597.82 1,887.02 1.3919
9-Aug-21 $2,227.50 $2,227.50 $2,227.50 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,227.50 1.3876 1.1764 110.11 1,605.29 1,602.54 1,893.49 1.3878
10-Aug-21 $2,226.50 $2,226.50 $2,226.50 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,226.50 1.3862 1.1723 110.49 1,606.19 1,604.15 1,899.26 1.3864
11-Aug-21 $2,226.00 $2,226.00 $2,226.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,226.00 1.3830 1.1716 110.70 1,609.54 1,607.87 1,899.97 1.3832
12-Aug-21 $2,225.00 $2,225.00 $2,225.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,225.00 1.3848 1.1739 110.45 1,606.73 1,605.78 1,895.39 1.3850
13-Aug-21 $2,224.50 $2,224.50 $2,224.50 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.50 1.3819 1.1760 110.24 1,609.74 1,609.15 1,891.58 1.3821
16-Aug-21 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 1.3866 1.1768 109.39 1,622.67 1,622.44 1,911.96 1.3868
17-Aug-21 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 1.3789 1.1763 109.30 1,631.74 1,631.38 1,912.78 1.3792
18-Aug-21 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 1.3769 1.1722 109.75 1,634.11 1,633.87 1,919.47 1.3771
19-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3682 1.1699 109.58 1,659.11 1,658.87 1,940.34 1.3684
20-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3612 1.1668 109.70 1,667.65 1,667.40 1,945.49 1.3614
23-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3682 1.1719 110.13 1,659.11 1,658.87 1,937.03 1.3684
24-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3721 1.1737 109.70 1,654.40 1,654.16 1,934.05 1.3723
25-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3716 1.1741 109.89 1,655.00 1,654.76 1,933.40 1.3718
26-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3734 1.1771 110.12 1,652.83 1,652.59 1,928.47 1.3736
27-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3720 1.1763 110.15 1,654.52 1,654.28 1,929.78 1.3722
31-Aug-21 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3788 1.1840 109.86 1,646.36 1,646.12 1,917.23 1.3790
Average $2,246.93 $2,246.93 $2,246.93 $2,245.24 $2,245.24 $2,245.24 $2,245.24 $2,245.24 $2,245.24 $2,246.93 1.3806 1.1772 109.83 1627.69 1626.22 1908.86 1.3808
High $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,270.00 1.3933 1.1893 110.70 1667.65 1667.40 1945.49 1.3936
Low $2,224.50 $2,224.50 $2,224.50 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.00 $2,224.50 1.3612 1.1668 109.04 1600.24 1595.87 1875.05 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NA ALLOY $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $2,403.00 $2,403.00 $2,403.00 $2,390.00 $2,390.00 $2,390.00 $2,390.00 $2,390.00 $2,390.00 $2,403.00 1.3901 1.1890 109.51 1,728.65 1,718.93 2,021.03 1.3904
3-Aug-21 $2,403.00 $2,403.00 $2,403.00 $2,390.00 $2,390.00 $2,390.00 $2,390.00 $2,390.00 $2,390.00 $2,403.00 1.3933 1.1893 109.18 1,724.68 1,714.98 2,020.52 1.3936
4-Aug-21 $2,419.00 $2,419.00 $2,419.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,419.00 1.3929 1.1864 109.04 1,736.66 1,726.37 2,038.94 1.3931
5-Aug-21 $2,419.00 $2,419.00 $2,419.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,419.00 1.3926 1.1856 109.43 1,737.04 1,726.74 2,040.32 1.3928
6-Aug-21 $2,409.00 $2,409.00 $2,409.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,409.00 1.3917 1.1807 109.80 1,730.98 1,720.67 2,040.32 1.3919
9-Aug-21 $2,409.00 $2,409.00 $2,409.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,409.00 1.3876 1.1764 110.11 1,736.09 1,725.75 2,047.77 1.3878
10-Aug-21 $2,409.00 $2,409.00 $2,409.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,409.00 1.3862 1.1723 110.49 1,737.84 1,727.50 2,054.93 1.3864
11-Aug-21 $2,414.00 $2,414.00 $2,414.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,414.00 1.3830 1.1716 110.70 1,745.48 1,735.11 2,060.43 1.3832
12-Aug-21 $2,413.00 $2,413.00 $2,413.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,413.00 1.3848 1.1739 110.45 1,742.49 1,732.85 2,055.54 1.3850
13-Aug-21 $2,413.00 $2,413.00 $2,413.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,413.00 1.3819 1.1760 110.24 1,746.15 1,736.49 2,051.87 1.3821
16-Aug-21 $2,438.00 $2,438.00 $2,438.00 $2,420.00 $2,420.00 $2,420.00 $2,420.00 $2,420.00 $2,420.00 $2,438.00 1.3866 1.1768 109.39 1,758.26 1,745.02 2,071.72 1.3868
17-Aug-21 $2,450.00 $2,450.00 $2,450.00 $2,425.00 $2,425.00 $2,425.00 $2,425.00 $2,425.00 $2,425.00 $2,450.00 1.3789 1.1763 109.30 1,776.78 1,758.27 2,082.80 1.3792
18-Aug-21 $2,335.00 $2,335.00 $2,335.00 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $2,335.00 1.3769 1.1722 109.75 1,695.84 1,677.44 1,991.98 1.3771
19-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3682 1.1699 109.58 1,681.04 1,662.53 1,965.98 1.3684
20-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3612 1.1668 109.70 1,689.69 1,671.07 1,971.20 1.3614
23-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3682 1.1719 110.13 1,681.04 1,662.53 1,962.62 1.3684
24-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3721 1.1737 109.70 1,676.26 1,657.80 1,959.61 1.3723
25-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3716 1.1741 109.89 1,676.87 1,658.41 1,958.95 1.3718
26-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3734 1.1771 110.12 1,674.68 1,656.23 1,953.95 1.3736
27-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,375.00 $2,375.00 $2,375.00 $2,375.00 $2,375.00 $2,375.00 $2,300.00 1.3720 1.1763 110.15 1,676.38 1,730.80 1,955.28 1.3722
31-Aug-21 $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3788 1.1840 109.86 1,668.12 1,649.75 1,942.57 1.3790
Average $2,368.29 $2,368.29 $2,368.29 $2,353.81 $2,353.81 $2,353.81 $2,353.81 $2,353.81 $2,353.81 $2,368.29 1.3806 1.1772 109.83 1715.29 1704.54 2011.83 1.3808
High $2,450.00 $2,450.00 $2,450.00 $2,425.00 $2,425.00 $2,425.00 $2,425.00 $2,425.00 $2,425.00 $2,450.00 1.3933 1.1893 110.70 1776.78 1758.27 2082.80 1.3936
Low $2,300.00 $2,300.00 $2,300.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,300.00 1.3612 1.1668 109.04 1668.12 1649.75 1942.57 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $2,635.00 $2,635.00 $2,635.00 $2,628.50 $2,628.50 $2,628.50 $2,586.00 $2,586.00 $2,586.00 $2,554.00 $2,554.00 $2,554.00 $2,536.00 $2,536.00 $2,536.00 $2,635.00 1.3901 1.1890 109.51 1,895.55 1,890.46 2,216.15 1.3904
3-Aug-21 $2,595.50 $2,595.50 $2,595.50 $2,599.50 $2,599.50 $2,599.50 $2,566.00 $2,566.00 $2,566.00 $2,536.00 $2,536.00 $2,536.00 $2,518.00 $2,518.00 $2,518.00 $2,595.50 1.3933 1.1893 109.18 1,862.84 1,865.31 2,182.38 1.3936
4-Aug-21 $2,575.50 $2,575.50 $2,575.50 $2,580.50 $2,580.50 $2,580.50 $2,553.00 $2,553.00 $2,553.00 $2,527.00 $2,527.00 $2,527.00 $2,509.00 $2,509.00 $2,509.00 $2,575.50 1.3929 1.1864 109.04 1,849.02 1,852.34 2,170.85 1.3931
5-Aug-21 $2,583.50 $2,583.50 $2,583.50 $2,589.00 $2,589.00 $2,589.00 $2,563.50 $2,563.50 $2,563.50 $2,537.50 $2,537.50 $2,537.50 $2,517.50 $2,517.50 $2,517.50 $2,583.50 1.3926 1.1856 109.43 1,855.16 1,858.85 2,179.07 1.3928
6-Aug-21 $2,618.50 $2,618.50 $2,618.50 $2,621.50 $2,621.50 $2,621.50 $2,581.50 $2,581.50 $2,581.50 $2,546.50 $2,546.50 $2,546.50 $2,526.50 $2,526.50 $2,526.50 $2,618.50 1.3917 1.1807 109.80 1,881.51 1,883.40 2,217.75 1.3919
9-Aug-21 $2,547.00 $2,547.00 $2,547.00 $2,553.00 $2,553.00 $2,553.00 $2,517.50 $2,517.50 $2,517.50 $2,473.50 $2,473.50 $2,473.50 $2,443.50 $2,443.50 $2,443.50 $2,547.00 1.3876 1.1764 110.11 1,835.54 1,839.60 2,165.08 1.3878
10-Aug-21 $2,579.00 $2,579.00 $2,579.00 $2,585.00 $2,585.00 $2,585.00 $2,551.00 $2,551.00 $2,551.00 $2,509.50 $2,509.50 $2,509.50 $2,476.00 $2,476.00 $2,476.00 $2,579.00 1.3862 1.1723 110.49 1,860.48 1,864.54 2,199.95 1.3864
11-Aug-21 $2,578.00 $2,578.00 $2,578.00 $2,577.50 $2,577.50 $2,577.50 $2,541.50 $2,541.50 $2,541.50 $2,492.00 $2,492.00 $2,492.00 $2,449.00 $2,449.00 $2,449.00 $2,578.00 1.3830 1.1716 110.70 1,864.06 1,863.43 2,200.41 1.3832
12-Aug-21 $2,602.00 $2,602.00 $2,602.00 $2,600.00 $2,600.00 $2,600.00 $2,557.50 $2,557.50 $2,557.50 $2,509.00 $2,509.00 $2,509.00 $2,466.00 $2,466.00 $2,466.00 $2,602.00 1.3848 1.1739 110.45 1,878.97 1,877.26 2,216.54 1.3850
13-Aug-21 $2,602.50 $2,602.50 $2,602.50 $2,592.00 $2,592.00 $2,592.00 $2,554.00 $2,554.00 $2,554.00 $2,504.00 $2,504.00 $2,504.00 $2,461.50 $2,461.50 $2,461.50 $2,602.50 1.3819 1.1760 110.24 1,883.28 1,875.41 2,213.01 1.3821
16-Aug-21 $2,644.00 $2,644.00 $2,644.00 $2,626.00 $2,626.00 $2,626.00 $2,584.00 $2,584.00 $2,584.00 $2,534.00 $2,534.00 $2,534.00 $2,491.00 $2,491.00 $2,491.00 $2,644.00 1.3866 1.1768 109.39 1,906.82 1,893.57 2,246.77 1.3868
17-Aug-21 $2,633.00 $2,633.00 $2,633.00 $2,618.50 $2,618.50 $2,618.50 $2,580.00 $2,580.00 $2,580.00 $2,527.50 $2,527.50 $2,527.50 $2,485.00 $2,485.00 $2,485.00 $2,633.00 1.3789 1.1763 109.30 1,909.49 1,898.56 2,238.37 1.3792
18-Aug-21 $2,589.50 $2,589.50 $2,589.50 $2,571.50 $2,571.50 $2,571.50 $2,540.50 $2,540.50 $2,540.50 $2,488.50 $2,488.50 $2,488.50 $2,445.50 $2,445.50 $2,445.50 $2,589.50 1.3769 1.1722 109.75 1,880.67 1,867.33 2,209.09 1.3771
19-Aug-21 $2,544.00 $2,544.00 $2,544.00 $2,532.00 $2,532.00 $2,532.00 $2,503.50 $2,503.50 $2,503.50 $2,458.50 $2,458.50 $2,458.50 $2,415.50 $2,415.50 $2,415.50 $2,544.00 1.3682 1.1699 109.58 1,859.38 1,850.34 2,174.54 1.3684
20-Aug-21 $2,569.00 $2,569.00 $2,569.00 $2,552.00 $2,552.00 $2,552.00 $2,523.00 $2,523.00 $2,523.00 $2,477.00 $2,477.00 $2,477.00 $2,434.50 $2,434.50 $2,434.50 $2,569.00 1.3612 1.1668 109.70 1,887.31 1,874.54 2,201.75 1.3614
23-Aug-21 $2,609.00 $2,609.00 $2,609.00 $2,589.00 $2,589.00 $2,589.00 $2,555.00 $2,555.00 $2,555.00 $2,505.00 $2,505.00 $2,505.00 $2,476.00 $2,476.00 $2,476.00 $2,609.00 1.3682 1.1719 110.13 1,906.88 1,891.99 2,226.30 1.3684
24-Aug-21 $2,648.50 $2,648.50 $2,648.50 $2,627.00 $2,627.00 $2,627.00 $2,587.50 $2,587.50 $2,587.50 $2,532.50 $2,532.50 $2,532.50 $2,495.50 $2,495.50 $2,495.50 $2,648.50 1.3721 1.1737 109.70 1,930.25 1,914.30 2,256.54 1.3723
25-Aug-21 $2,647.50 $2,647.50 $2,647.50 $2,630.00 $2,630.00 $2,630.00 $2,597.50 $2,597.50 $2,597.50 $2,543.00 $2,543.00 $2,543.00 $2,506.00 $2,506.00 $2,506.00 $2,647.50 1.3716 1.1741 109.89 1,930.23 1,917.19 2,254.92 1.3718
26-Aug-21 $2,635.00 $2,635.00 $2,635.00 $2,614.50 $2,614.50 $2,614.50 $2,580.00 $2,580.00 $2,580.00 $2,534.00 $2,534.00 $2,534.00 $2,497.00 $2,497.00 $2,497.00 $2,635.00 1.3734 1.1771 110.12 1,918.60 1,903.39 2,238.55 1.3736
27-Aug-21 $2,673.50 $2,673.50 $2,673.50 $2,655.50 $2,655.50 $2,655.50 $2,617.50 $2,617.50 $2,617.50 $2,567.50 $2,567.50 $2,567.50 $2,530.50 $2,530.50 $2,530.50 $2,673.50 1.3720 1.1763 110.15 1,948.62 1,935.21 2,272.80 1.3722
31-Aug-21 $2,714.00 $2,714.00 $2,714.00 $2,696.00 $2,696.00 $2,696.00 $2,648.00 $2,648.00 $2,648.00 $2,591.00 $2,591.00 $2,591.00 $2,549.50 $2,549.50 $2,549.50 $2,714.00 1.3788 1.1840 109.86 1,968.38 1,955.04 2,292.23 1.3790
Average $2,610.64 $2,610.64 $2,610.64 $2,601.83 $2,601.83 $2,601.83 $2,566.10 $2,566.10 $2,566.10 $2,521.31 $2,521.31 $2,521.31 $2,487.10 $2,487.10 $2,487.10 $2,610.64 1.3806 1.1772 109.83 1891.10 1884.38 2217.76 1.3808
High $2,714.00 $2,714.00 $2,714.00 $2,696.00 $2,696.00 $2,696.00 $2,648.00 $2,648.00 $2,648.00 $2,591.00 $2,591.00 $2,591.00 $2,549.50 $2,549.50 $2,549.50 $2,714.00 1.3933 1.1893 110.70 1968.38 1955.04 2292.23 1.3936
Low $2,544.00 $2,544.00 $2,544.00 $2,532.00 $2,532.00 $2,532.00 $2,503.50 $2,503.50 $2,503.50 $2,458.50 $2,458.50 $2,458.50 $2,415.50 $2,415.50 $2,415.50 $2,544.00 1.3612 1.1668 109.04 1835.54 1839.60 2165.08 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ZINC $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $3,043.00 $3,043.00 $3,043.00 $3,047.50 $3,047.50 $3,047.50 $3,025.00 $3,025.00 $3,025.00 $2,966.00 $2,966.00 $2,966.00 $2,909.50 $2,909.50 $2,909.50 $3,043.00 1.3901 1.1890 109.51 2,189.05 2,191.82 2,559.29 1.3904
3-Aug-21 $2,970.50 $2,970.50 $2,970.50 $2,977.00 $2,977.00 $2,977.00 $2,958.00 $2,958.00 $2,958.00 $2,899.00 $2,899.00 $2,899.00 $2,842.50 $2,842.50 $2,842.50 $2,970.50 1.3933 1.1893 109.18 2,131.99 2,136.19 2,497.69 1.3936
4-Aug-21 $2,975.00 $2,975.00 $2,975.00 $2,983.00 $2,983.00 $2,983.00 $2,966.00 $2,966.00 $2,966.00 $2,907.00 $2,907.00 $2,907.00 $2,850.50 $2,850.50 $2,850.50 $2,975.00 1.3929 1.1864 109.04 2,135.83 2,141.27 2,507.59 1.3931
5-Aug-21 $2,984.50 $2,984.50 $2,984.50 $2,990.00 $2,990.00 $2,990.00 $2,973.00 $2,973.00 $2,973.00 $2,914.00 $2,914.00 $2,914.00 $2,857.50 $2,857.50 $2,857.50 $2,984.50 1.3926 1.1856 109.43 2,143.11 2,146.75 2,517.29 1.3928
6-Aug-21 $3,006.00 $3,006.00 $3,006.00 $3,010.50 $3,010.50 $3,010.50 $2,993.00 $2,993.00 $2,993.00 $2,934.00 $2,934.00 $2,934.00 $2,877.50 $2,877.50 $2,877.50 $3,006.00 1.3917 1.1807 109.80 2,159.95 2,162.87 2,545.95 1.3919
9-Aug-21 $2,957.00 $2,957.00 $2,957.00 $2,964.50 $2,964.50 $2,964.50 $2,947.00 $2,947.00 $2,947.00 $2,888.00 $2,888.00 $2,888.00 $2,831.50 $2,831.50 $2,831.50 $2,957.00 1.3876 1.1764 110.11 2,131.02 2,136.11 2,513.60 1.3878
10-Aug-21 $2,978.50 $2,978.50 $2,978.50 $2,986.50 $2,986.50 $2,986.50 $2,971.00 $2,971.00 $2,971.00 $2,912.00 $2,912.00 $2,912.00 $2,855.50 $2,855.50 $2,855.50 $2,978.50 1.3862 1.1723 110.49 2,148.68 2,154.14 2,540.73 1.3864
11-Aug-21 $3,018.50 $3,018.50 $3,018.50 $3,027.50 $3,027.50 $3,027.50 $3,008.50 $3,008.50 $3,008.50 $2,947.50 $2,947.50 $2,947.50 $2,885.50 $2,885.50 $2,885.50 $3,018.50 1.3830 1.1716 110.70 2,182.57 2,188.77 2,576.39 1.3832
12-Aug-21 $3,016.50 $3,016.50 $3,016.50 $3,025.50 $3,025.50 $3,025.50 $2,999.50 $2,999.50 $2,999.50 $2,930.50 $2,930.50 $2,930.50 $2,864.00 $2,864.00 $2,864.00 $3,016.50 1.3848 1.1739 110.45 2,178.29 2,184.48 2,569.64 1.3850
13-Aug-21 $3,007.00 $3,007.00 $3,007.00 $3,015.00 $3,015.00 $3,015.00 $2,995.00 $2,995.00 $2,995.00 $2,926.00 $2,926.00 $2,926.00 $2,859.50 $2,859.50 $2,859.50 $3,007.00 1.3819 1.1760 110.24 2,175.99 2,181.46 2,556.97 1.3821
16-Aug-21 $3,012.00 $3,012.00 $3,012.00 $3,018.00 $3,018.00 $3,018.00 $2,993.50 $2,993.50 $2,993.50 $2,924.50 $2,924.50 $2,924.50 $2,858.00 $2,858.00 $2,858.00 $3,012.00 1.3866 1.1768 109.39 2,172.22 2,176.23 2,559.48 1.3868
17-Aug-21 $3,002.50 $3,002.50 $3,002.50 $3,013.00 $3,013.00 $3,013.00 $2,992.00 $2,992.00 $2,992.00 $2,923.00 $2,923.00 $2,923.00 $2,856.50 $2,856.50 $2,856.50 $3,002.50 1.3789 1.1763 109.30 2,177.46 2,184.60 2,552.50 1.3792
18-Aug-21 $2,998.00 $2,998.00 $2,998.00 $2,994.50 $2,994.50 $2,994.50 $2,975.00 $2,975.00 $2,975.00 $2,908.00 $2,908.00 $2,908.00 $2,841.50 $2,841.50 $2,841.50 $2,998.00 1.3769 1.1722 109.75 2,177.35 2,174.50 2,557.58 1.3771
19-Aug-21 $2,939.50 $2,939.50 $2,939.50 $2,932.50 $2,932.50 $2,932.50 $2,910.00 $2,910.00 $2,910.00 $2,843.00 $2,843.00 $2,843.00 $2,776.50 $2,776.50 $2,776.50 $2,939.50 1.3682 1.1699 109.58 2,148.44 2,143.01 2,512.61 1.3684
20-Aug-21 $2,948.50 $2,948.50 $2,948.50 $2,950.50 $2,950.50 $2,950.50 $2,930.50 $2,930.50 $2,930.50 $2,870.50 $2,870.50 $2,870.50 $2,804.00 $2,804.00 $2,804.00 $2,948.50 1.3612 1.1668 109.70 2,166.10 2,167.25 2,527.00 1.3614
23-Aug-21 $2,942.00 $2,942.00 $2,942.00 $2,947.50 $2,947.50 $2,947.50 $2,926.50 $2,926.50 $2,926.50 $2,866.50 $2,866.50 $2,866.50 $2,800.00 $2,800.00 $2,800.00 $2,942.00 1.3682 1.1719 110.13 2,150.27 2,153.98 2,510.45 1.3684
24-Aug-21 $2,965.00 $2,965.00 $2,965.00 $2,981.00 $2,981.00 $2,981.00 $2,959.00 $2,959.00 $2,959.00 $2,899.00 $2,899.00 $2,899.00 $2,832.50 $2,832.50 $2,832.50 $2,965.00 1.3721 1.1737 109.70 2,160.92 2,172.27 2,526.20 1.3723
25-Aug-21 $3,032.00 $3,032.00 $3,032.00 $3,043.50 $3,043.50 $3,043.50 $3,020.50 $3,020.50 $3,020.50 $2,960.50 $2,960.50 $2,960.50 $2,894.00 $2,894.00 $2,894.00 $3,032.00 1.3716 1.1741 109.89 2,210.56 2,218.62 2,582.40 1.3718
26-Aug-21 $2,990.00 $2,990.00 $2,990.00 $2,996.00 $2,996.00 $2,996.00 $2,967.50 $2,967.50 $2,967.50 $2,907.50 $2,907.50 $2,907.50 $2,841.00 $2,841.00 $2,841.00 $2,990.00 1.3734 1.1771 110.12 2,177.08 2,181.13 2,540.14 1.3736
27-Aug-21 $2,983.50 $2,983.50 $2,983.50 $2,995.50 $2,995.50 $2,995.50 $2,961.00 $2,961.00 $2,961.00 $2,901.00 $2,901.00 $2,901.00 $2,834.50 $2,834.50 $2,834.50 $2,983.50 1.3720 1.1763 110.15 2,174.56 2,182.99 2,536.34 1.3722
31-Aug-21 $2,997.50 $2,997.50 $2,997.50 $3,007.00 $3,007.00 $3,007.00 $2,976.50 $2,976.50 $2,976.50 $2,906.50 $2,906.50 $2,906.50 $2,840.00 $2,840.00 $2,840.00 $2,997.50 1.3788 1.1840 109.86 2,173.99 2,180.57 2,531.67 1.3790
Average $2,988.90 $2,988.90 $2,988.90 $2,995.52 $2,995.52 $2,995.52 $2,973.71 $2,973.71 $2,973.71 $2,911.14 $2,911.14 $2,911.14 $2,848.19 $2,848.19 $2,848.19 $2,988.90 1.3806 1.1772 109.83 2165.02 2169.48 2539.12 1.3808
High $3,043.00 $3,043.00 $3,043.00 $3,047.50 $3,047.50 $3,047.50 $3,025.00 $3,025.00 $3,025.00 $2,966.00 $2,966.00 $2,966.00 $2,909.50 $2,909.50 $2,909.50 $3,043.00 1.3933 1.1893 110.70 2210.56 2218.62 2582.40 1.3936
Low $2,939.50 $2,939.50 $2,939.50 $2,932.50 $2,932.50 $2,932.50 $2,910.00 $2,910.00 $2,910.00 $2,843.00 $2,843.00 $2,843.00 $2,776.50 $2,776.50 $2,776.50 $2,939.50 1.3612 1.1668 109.04 2131.02 2136.11 2497.69 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $2,445.50 $2,445.50 $2,445.50 $2,407.00 $2,407.00 $2,407.00 $2,332.50 $2,332.50 $2,332.50 $2,302.50 $2,302.50 $2,302.50 $2,282.50 $2,282.50 $2,282.50 $2,445.50 1.3901 1.1890 109.51 1,759.23 1,731.16 2,056.77 1.3904
3-Aug-21 $2,435.00 $2,435.00 $2,435.00 $2,396.00 $2,396.00 $2,396.00 $2,326.50 $2,326.50 $2,326.50 $2,296.50 $2,296.50 $2,296.50 $2,276.50 $2,276.50 $2,276.50 $2,435.00 1.3933 1.1893 109.18 1,747.65 1,719.29 2,047.42 1.3936
4-Aug-21 $2,469.00 $2,469.00 $2,469.00 $2,391.00 $2,391.00 $2,391.00 $2,322.50 $2,322.50 $2,322.50 $2,292.50 $2,292.50 $2,292.50 $2,272.50 $2,272.50 $2,272.50 $2,469.00 1.3929 1.1864 109.04 1,772.56 1,716.32 2,081.09 1.3931
5-Aug-21 $2,441.00 $2,441.00 $2,441.00 $2,386.00 $2,386.00 $2,386.00 $2,315.00 $2,315.00 $2,315.00 $2,285.00 $2,285.00 $2,285.00 $2,265.00 $2,265.00 $2,265.00 $2,441.00 1.3926 1.1856 109.43 1,752.84 1,713.10 2,058.87 1.3928
6-Aug-21 $2,362.00 $2,362.00 $2,362.00 $2,331.00 $2,331.00 $2,331.00 $2,273.50 $2,273.50 $2,273.50 $2,243.50 $2,243.50 $2,243.50 $2,223.50 $2,223.50 $2,223.50 $2,362.00 1.3917 1.1807 109.80 1,697.20 1,674.69 2,000.51 1.3919
9-Aug-21 $2,295.50 $2,295.50 $2,295.50 $2,279.50 $2,279.50 $2,279.50 $2,222.50 $2,222.50 $2,222.50 $2,192.50 $2,192.50 $2,192.50 $2,172.50 $2,172.50 $2,172.50 $2,295.50 1.3876 1.1764 110.11 1,654.30 1,642.53 1,951.29 1.3878
10-Aug-21 $2,319.00 $2,319.00 $2,319.00 $2,292.50 $2,292.50 $2,292.50 $2,237.00 $2,237.00 $2,237.00 $2,207.00 $2,207.00 $2,207.00 $2,187.00 $2,187.00 $2,187.00 $2,319.00 1.3862 1.1723 110.49 1,672.92 1,653.56 1,978.16 1.3864
11-Aug-21 $2,350.50 $2,350.50 $2,350.50 $2,308.50 $2,308.50 $2,308.50 $2,237.50 $2,237.50 $2,237.50 $2,207.50 $2,207.50 $2,207.50 $2,187.50 $2,187.50 $2,187.50 $2,350.50 1.3830 1.1716 110.70 1,699.57 1,668.96 2,006.23 1.3832
12-Aug-21 $2,390.00 $2,390.00 $2,390.00 $2,338.00 $2,338.00 $2,338.00 $2,269.00 $2,269.00 $2,269.00 $2,239.00 $2,239.00 $2,239.00 $2,219.00 $2,219.00 $2,219.00 $2,390.00 1.3848 1.1739 110.45 1,725.88 1,688.09 2,035.95 1.3850
13-Aug-21 $2,448.50 $2,448.50 $2,448.50 $2,331.50 $2,331.50 $2,331.50 $2,257.50 $2,257.50 $2,257.50 $2,227.50 $2,227.50 $2,227.50 $2,207.50 $2,207.50 $2,207.50 $2,448.50 1.3819 1.1760 110.24 1,771.84 1,686.93 2,082.06 1.3821
16-Aug-21 $2,419.50 $2,419.50 $2,419.50 $2,324.50 $2,324.50 $2,324.50 $2,254.50 $2,254.50 $2,254.50 $2,224.50 $2,224.50 $2,224.50 $2,204.50 $2,204.50 $2,204.50 $2,419.50 1.3866 1.1768 109.39 1,744.92 1,676.16 2,056.00 1.3868
17-Aug-21 $2,428.00 $2,428.00 $2,428.00 $2,313.00 $2,313.00 $2,313.00 $2,238.00 $2,238.00 $2,238.00 $2,204.00 $2,204.00 $2,204.00 $2,184.00 $2,184.00 $2,184.00 $2,428.00 1.3789 1.1763 109.30 1,760.82 1,677.06 2,064.10 1.3792
18-Aug-21 $2,504.00 $2,504.00 $2,504.00 $2,308.00 $2,308.00 $2,308.00 $2,252.00 $2,252.00 $2,252.00 $2,218.00 $2,218.00 $2,218.00 $2,198.00 $2,198.00 $2,198.00 $2,504.00 1.3769 1.1722 109.75 1,818.58 1,675.99 2,136.15 1.3771
19-Aug-21 $2,491.00 $2,491.00 $2,491.00 $2,278.50 $2,278.50 $2,278.50 $2,224.00 $2,224.00 $2,224.00 $2,190.00 $2,190.00 $2,190.00 $2,170.00 $2,170.00 $2,170.00 $2,491.00 1.3682 1.1699 109.58 1,820.64 1,665.08 2,129.24 1.3684
20-Aug-21 $2,467.50 $2,467.50 $2,467.50 $2,261.00 $2,261.00 $2,261.00 $2,206.00 $2,206.00 $2,206.00 $2,172.00 $2,172.00 $2,172.00 $2,152.00 $2,152.00 $2,152.00 $2,467.50 1.3612 1.1668 109.70 1,812.74 1,660.79 2,114.76 1.3614
23-Aug-21 $2,473.50 $2,473.50 $2,473.50 $2,289.00 $2,289.00 $2,289.00 $2,231.00 $2,231.00 $2,231.00 $2,197.00 $2,197.00 $2,197.00 $2,177.00 $2,177.00 $2,177.00 $2,473.50 1.3682 1.1719 110.13 1,807.85 1,672.76 2,110.67 1.3684
24-Aug-21 $2,451.50 $2,451.50 $2,451.50 $2,284.00 $2,284.00 $2,284.00 $2,231.50 $2,231.50 $2,231.50 $2,197.50 $2,197.50 $2,197.50 $2,177.50 $2,177.50 $2,177.50 $2,451.50 1.3721 1.1737 109.70 1,786.68 1,664.36 2,088.69 1.3723
25-Aug-21 $2,480.00 $2,480.00 $2,480.00 $2,328.50 $2,328.50 $2,328.50 $2,275.00 $2,275.00 $2,275.00 $2,241.00 $2,241.00 $2,241.00 $2,221.00 $2,221.00 $2,221.00 $2,480.00 1.3716 1.1741 109.89 1,808.11 1,697.40 2,112.26 1.3718
26-Aug-21 $2,433.50 $2,433.50 $2,433.50 $2,285.00 $2,285.00 $2,285.00 $2,236.00 $2,236.00 $2,236.00 $2,202.00 $2,202.00 $2,202.00 $2,182.00 $2,182.00 $2,182.00 $2,433.50 1.3734 1.1771 110.12 1,771.88 1,663.51 2,067.37 1.3736
27-Aug-21 $2,459.50 $2,459.50 $2,459.50 $2,308.50 $2,308.50 $2,308.50 $2,266.50 $2,266.50 $2,266.50 $2,232.50 $2,232.50 $2,232.50 $2,212.50 $2,212.50 $2,212.50 $2,459.50 1.3720 1.1763 110.15 1,792.64 1,682.33 2,090.88 1.3722
31-Aug-21 $2,435.00 $2,435.00 $2,435.00 $2,278.00 $2,278.00 $2,278.00 $2,237.00 $2,237.00 $2,237.00 $2,203.00 $2,203.00 $2,203.00 $2,183.00 $2,183.00 $2,183.00 $2,435.00 1.3788 1.1840 109.86 1,766.03 1,651.92 2,056.59 1.3790
Average $2,428.52 $2,428.52 $2,428.52 $2,319.95 $2,319.95 $2,319.95 $2,259.29 $2,259.29 $2,259.29 $2,227.38 $2,227.38 $2,227.38 $2,207.38 $2,207.38 $2,207.38 $2,428.52 1.3806 1.1772 109.83 1759.28 1680.09 2063.10 1.3808
High $2,504.00 $2,504.00 $2,504.00 $2,407.00 $2,407.00 $2,407.00 $2,332.50 $2,332.50 $2,332.50 $2,302.50 $2,302.50 $2,302.50 $2,282.50 $2,282.50 $2,282.50 $2,504.00 1.3933 1.1893 110.70 1820.64 1731.16 2136.15 1.3936
Low $2,295.50 $2,295.50 $2,295.50 $2,261.00 $2,261.00 $2,261.00 $2,206.00 $2,206.00 $2,206.00 $2,172.00 $2,172.00 $2,172.00 $2,152.00 $2,152.00 $2,152.00 $2,295.50 1.3612 1.1668 109.04 1654.30 1642.53 1951.29 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN $USD/Tonne

Aug-21
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $36,141.00 $36,141.00 $36,141.00 $34,938.00 $34,938.00 $34,938.00 $31,953.00 $31,953.00 $31,953.00 $36,141.00 1.3901 1.1890 109.51 25,998.85 25,128.02 30,396.13 1.3904
3-Aug-21 $36,437.00 $36,437.00 $36,437.00 $34,698.00 $34,698.00 $34,698.00 $31,723.00 $31,723.00 $31,723.00 $36,437.00 1.3933 1.1893 109.18 26,151.58 24,898.11 30,637.35 1.3936
4-Aug-21 $36,475.00 $36,475.00 $36,475.00 $34,678.00 $34,678.00 $34,678.00 $31,668.00 $31,668.00 $31,668.00 $36,475.00 1.3929 1.1864 109.04 26,186.37 24,892.69 30,744.27 1.3931
5-Aug-21 $35,982.00 $35,982.00 $35,982.00 $34,758.00 $34,758.00 $34,758.00 $31,748.00 $31,748.00 $31,748.00 $35,982.00 1.3926 1.1856 109.43 25,838.00 24,955.49 30,349.19 1.3928
6-Aug-21 $36,065.00 $36,065.00 $36,065.00 $34,771.00 $34,771.00 $34,771.00 $31,786.00 $31,786.00 $31,786.00 $36,065.00 1.3917 1.1807 109.80 25,914.35 24,980.96 30,545.44 1.3919
9-Aug-21 $35,935.00 $35,935.00 $35,935.00 $34,579.00 $34,579.00 $34,579.00 $31,464.00 $31,464.00 $31,464.00 $35,935.00 1.3876 1.1764 110.11 25,897.23 24,916.41 30,546.58 1.3878
10-Aug-21 $36,395.00 $36,395.00 $36,395.00 $35,138.00 $35,138.00 $35,138.00 $31,998.00 $31,998.00 $31,998.00 $36,395.00 1.3862 1.1723 110.49 26,255.23 25,344.78 31,045.81 1.3864
11-Aug-21 $36,240.00 $36,240.00 $36,240.00 $35,350.00 $35,350.00 $35,350.00 $32,263.00 $32,263.00 $32,263.00 $36,240.00 1.3830 1.1716 110.70 26,203.90 25,556.68 30,932.06 1.3832
12-Aug-21 $36,594.00 $36,594.00 $36,594.00 $35,708.00 $35,708.00 $35,708.00 $32,773.00 $32,773.00 $32,773.00 $36,594.00 1.3848 1.1739 110.45 26,425.48 25,781.95 31,173.01 1.3850
13-Aug-21 $36,109.00 $36,109.00 $36,109.00 $35,427.00 $35,427.00 $35,427.00 $32,493.00 $32,493.00 $32,493.00 $36,109.00 1.3819 1.1760 110.24 26,129.97 25,632.73 30,704.93 1.3821
16-Aug-21 $36,064.00 $36,064.00 $36,064.00 $35,417.00 $35,417.00 $35,417.00 $33,067.00 $33,067.00 $33,067.00 $36,064.00 1.3866 1.1768 109.39 26,008.94 25,538.65 30,645.82 1.3868
17-Aug-21 $36,491.00 $36,491.00 $36,491.00 $35,844.00 $35,844.00 $35,844.00 $33,544.00 $33,544.00 $33,544.00 $36,491.00 1.3789 1.1763 109.30 26,463.85 25,988.98 31,021.85 1.3792
18-Aug-21 $35,985.00 $35,985.00 $35,985.00 $35,455.00 $35,455.00 $35,455.00 $33,269.00 $33,269.00 $33,269.00 $35,985.00 1.3769 1.1722 109.75 26,134.80 25,746.13 30,698.69 1.3771
19-Aug-21 $32,735.00 $32,735.00 $32,735.00 $32,222.00 $32,222.00 $32,222.00 $30,062.00 $30,062.00 $30,062.00 $32,735.00 1.3682 1.1699 109.58 23,925.60 23,547.21 27,981.02 1.3684
20-Aug-21 $33,693.00 $33,693.00 $33,693.00 $33,100.00 $33,100.00 $33,100.00 $31,240.00 $31,240.00 $31,240.00 $33,693.00 1.3612 1.1668 109.70 24,752.42 24,313.21 28,876.41 1.3614
23-Aug-21 $33,170.00 $33,170.00 $33,170.00 $32,634.00 $32,634.00 $32,634.00 $30,794.00 $30,794.00 $30,794.00 $33,170.00 1.3682 1.1719 110.13 24,243.53 23,848.29 28,304.46 1.3684
24-Aug-21 $32,905.00 $32,905.00 $32,905.00 $32,703.00 $32,703.00 $32,703.00 $30,786.00 $30,786.00 $30,786.00 $32,905.00 1.3721 1.1737 109.70 23,981.49 23,830.80 28,035.27 1.3723
25-Aug-21 $33,579.00 $33,579.00 $33,579.00 $32,896.00 $32,896.00 $32,896.00 $31,136.00 $31,136.00 $31,136.00 $33,579.00 1.3716 1.1741 109.89 24,481.63 23,980.17 28,599.78 1.3718
26-Aug-21 $34,077.00 $34,077.00 $34,077.00 $33,366.00 $33,366.00 $33,366.00 $31,526.00 $31,526.00 $31,526.00 $34,077.00 1.3734 1.1771 110.12 24,812.15 24,290.91 28,949.96 1.3736
27-Aug-21 $34,452.00 $34,452.00 $34,452.00 $33,576.00 $33,576.00 $33,576.00 $31,781.00 $31,781.00 $31,781.00 $34,452.00 1.3720 1.1763 110.15 25,110.79 24,468.74 29,288.45 1.3722
31-Aug-21 $34,781.00 $34,781.00 $34,781.00 $34,127.00 $34,127.00 $34,127.00 $32,303.00 $32,303.00 $32,303.00 $34,781.00 1.3788 1.1840 109.86 25,225.56 24,747.64 29,375.84 1.3790
Average $35,252.62 $35,252.62 $35,252.62 $34,351.67 $34,351.67 $34,351.67 $31,875.10 $31,875.10 $31,875.10 $35,252.62 1.3806 1.1772 109.83 25530.56 24875.65 29945.35 1.3808
High $36,594.00 $36,594.00 $36,594.00 $35,844.00 $35,844.00 $35,844.00 $33,544.00 $33,544.00 $33,544.00 $36,594.00 1.3933 1.1893 110.70 26463.85 25988.98 31173.01 1.3936
Low $32,735.00 $32,735.00 $32,735.00 $32,222.00 $32,222.00 $32,222.00 $30,062.00 $30,062.00 $30,062.00 $32,735.00 1.3612 1.1668 109.04 23925.60 23547.21 27981.02 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NICKEL $USD/Tonne

Aug-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $19,725.00 $19,725.00 $19,725.00 $19,713.00 $19,713.00 $19,713.00 $19,687.00 $19,687.00 $19,687.00 $17,712.00 $19,712.00 $18,712.00 $19,742.00 $19,742.00 $19,742.00 $19,725.00 1.3901 1.1890 109.51 14,189.63 14,177.93 16,589.57 1.3904
3-Aug-21 $19,324.00 $19,324.00 $19,324.00 $19,311.00 $19,311.00 $19,311.00 $19,303.00 $19,303.00 $19,303.00 $19,328.00 $19,328.00 $19,328.00 $19,358.00 $19,358.00 $19,358.00 $19,324.00 1.3933 1.1893 109.18 13,869.23 13,856.92 16,248.21 1.3936
4-Aug-21 $19,448.00 $19,448.00 $19,448.00 $19,456.00 $19,456.00 $19,456.00 $19,466.00 $19,466.00 $19,466.00 $19,491.00 $19,491.00 $19,491.00 $19,521.00 $19,521.00 $19,521.00 $19,448.00 1.3929 1.1864 109.04 13,962.24 13,965.98 16,392.45 1.3931
5-Aug-21 $19,279.00 $19,279.00 $19,279.00 $19,291.00 $19,291.00 $19,291.00 $19,305.00 $19,305.00 $19,305.00 $19,330.00 $19,330.00 $19,330.00 $19,360.00 $19,360.00 $19,360.00 $19,279.00 1.3926 1.1856 109.43 13,843.89 13,850.52 16,260.96 1.3928
6-Aug-21 $19,533.00 $19,533.00 $19,533.00 $19,550.00 $19,550.00 $19,550.00 $19,579.00 $19,579.00 $19,579.00 $19,604.00 $19,604.00 $19,604.00 $19,634.00 $19,634.00 $19,634.00 $19,533.00 1.3917 1.1807 109.80 14,035.35 14,045.55 16,543.58 1.3919
9-Aug-21 $18,748.00 $18,748.00 $18,748.00 $18,774.00 $18,774.00 $18,774.00 $18,817.00 $18,817.00 $18,817.00 $18,847.00 $18,847.00 $18,847.00 $18,897.00 $18,897.00 $18,897.00 $18,748.00 1.3876 1.1764 110.11 13,511.10 13,527.89 15,936.76 1.3878
10-Aug-21 $18,718.00 $18,718.00 $18,718.00 $18,738.00 $18,738.00 $18,738.00 $18,788.00 $18,788.00 $18,788.00 $18,818.00 $18,818.00 $18,818.00 $18,868.00 $18,868.00 $18,868.00 $18,718.00 1.3862 1.1723 110.49 13,503.10 13,515.58 15,966.90 1.3864
11-Aug-21 $18,885.00 $18,885.00 $18,885.00 $18,902.00 $18,902.00 $18,902.00 $18,934.00 $18,934.00 $18,934.00 $18,974.00 $18,974.00 $18,974.00 $19,024.00 $19,024.00 $19,024.00 $18,885.00 1.3830 1.1716 110.70 13,655.10 13,665.41 16,118.98 1.3832
12-Aug-21 $19,540.00 $19,540.00 $19,540.00 $19,551.00 $19,551.00 $19,551.00 $19,569.00 $19,569.00 $19,569.00 $19,604.00 $19,604.00 $19,604.00 $19,654.00 $19,654.00 $19,654.00 $19,540.00 1.3848 1.1739 110.45 14,110.34 14,116.25 16,645.37 1.3850
13-Aug-21 $19,650.00 $19,650.00 $19,650.00 $19,666.00 $19,666.00 $19,666.00 $19,673.00 $19,673.00 $19,673.00 $19,708.00 $19,708.00 $19,708.00 $19,758.00 $19,758.00 $19,758.00 $19,650.00 1.3819 1.1760 110.24 14,219.55 14,229.07 16,709.18 1.3821
16-Aug-21 $19,505.00 $19,505.00 $19,505.00 $19,517.00 $19,517.00 $19,517.00 $19,512.00 $19,512.00 $19,512.00 $19,547.00 $19,547.00 $19,547.00 $19,597.00 $19,597.00 $19,597.00 $19,505.00 1.3866 1.1768 109.39 14,066.78 14,073.41 16,574.61 1.3868
17-Aug-21 $19,470.00 $19,470.00 $19,470.00 $19,466.00 $19,466.00 $19,466.00 $19,467.00 $19,467.00 $19,467.00 $19,502.00 $19,502.00 $19,502.00 $19,552.00 $19,552.00 $19,552.00 $19,470.00 1.3789 1.1763 109.30 14,119.95 14,113.98 16,551.90 1.3792
18-Aug-21 $19,019.00 $19,019.00 $19,019.00 $19,012.00 $19,012.00 $19,012.00 $19,020.00 $19,020.00 $19,020.00 $19,055.00 $19,055.00 $19,055.00 $19,105.00 $19,105.00 $19,105.00 $19,019.00 1.3769 1.1722 109.75 13,812.91 13,805.82 16,225.05 1.3771
19-Aug-21 $18,476.00 $18,476.00 $18,476.00 $18,450.00 $18,450.00 $18,450.00 $18,457.00 $18,457.00 $18,457.00 $18,507.00 $18,507.00 $18,507.00 $18,557.00 $18,557.00 $18,557.00 $18,476.00 1.3682 1.1699 109.58 13,503.87 13,482.90 15,792.80 1.3684
20-Aug-21 $18,569.00 $18,569.00 $18,569.00 $18,536.00 $18,536.00 $18,536.00 $18,547.00 $18,547.00 $18,547.00 $18,597.00 $18,597.00 $18,597.00 $18,647.00 $18,647.00 $18,647.00 $18,569.00 1.3612 1.1668 109.70 13,641.64 13,615.40 15,914.47 1.3614
23-Aug-21 $18,895.00 $18,895.00 $18,895.00 $18,898.00 $18,898.00 $18,898.00 $18,910.00 $18,910.00 $18,910.00 $18,960.00 $18,960.00 $18,960.00 $19,010.00 $19,010.00 $19,010.00 $18,895.00 1.3682 1.1719 110.13 13,810.12 13,810.29 16,123.39 1.3684
24-Aug-21 $19,065.00 $19,065.00 $19,065.00 $19,063.00 $19,063.00 $19,063.00 $19,056.00 $19,056.00 $19,056.00 $19,091.00 $19,091.00 $19,091.00 $19,141.00 $19,141.00 $19,141.00 $19,065.00 1.3721 1.1737 109.70 13,894.76 13,891.28 16,243.50 1.3723
25-Aug-21 $19,225.00 $19,225.00 $19,225.00 $19,222.00 $19,222.00 $19,222.00 $19,217.00 $19,217.00 $19,217.00 $19,244.00 $19,244.00 $19,244.00 $19,294.00 $19,294.00 $19,294.00 $19,225.00 1.3716 1.1741 109.89 14,016.48 14,012.25 16,374.24 1.3718
26-Aug-21 $18,868.00 $18,868.00 $18,868.00 $18,859.00 $18,859.00 $18,859.00 $18,849.00 $18,849.00 $18,849.00 $18,876.00 $18,876.00 $18,876.00 $18,926.00 $18,926.00 $18,926.00 $18,868.00 1.3734 1.1771 110.12 13,738.17 13,729.62 16,029.22 1.3736
27-Aug-21 $18,914.00 $18,914.00 $18,914.00 $18,889.00 $18,889.00 $18,889.00 $18,868.00 $18,868.00 $18,868.00 $18,896.00 $18,896.00 $18,896.00 $18,946.00 $18,946.00 $18,946.00 $18,914.00 1.3720 1.1763 110.15 13,785.71 13,765.49 16,079.23 1.3722
31-Aug-21 $19,513.00 $19,513.00 $19,513.00 $19,488.00 $19,488.00 $19,488.00 $19,448.00 $19,448.00 $19,448.00 $19,473.00 $19,473.00 $19,473.00 $19,523.00 $19,523.00 $19,523.00 $19,513.00 1.3788 1.1840 109.86 14,152.16 14,131.98 16,480.57 1.3790
Average $19,160.43 $19,160.43 $19,160.43 $19,159.62 $19,159.62 $19,159.62 $19,165.33 $19,165.33 $19,165.33 $19,103.05 $19,198.29 $19,150.67 $19,243.52 $19,243.52 $19,243.52 $19,160.43 1.3806 1.1772 109.83 13878.19 13875.41 16276.24 1.3808
High $19,725.00 $19,725.00 $19,725.00 $19,713.00 $19,713.00 $19,713.00 $19,687.00 $19,687.00 $19,687.00 $19,708.00 $19,712.00 $19,708.00 $19,758.00 $19,758.00 $19,758.00 $19,725.00 1.3933 1.1893 110.70 14219.55 14229.07 16709.18 1.3936
Low $18,476.00 $18,476.00 $18,476.00 $18,450.00 $18,450.00 $18,450.00 $18,457.00 $18,457.00 $18,457.00 $17,712.00 $18,507.00 $18,507.00 $18,557.00 $18,557.00 $18,557.00 $18,476.00 1.3612 1.1668 109.04 13503.10 13482.90 15792.80 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT $USD/Tonne

Aug-21
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
2-Aug-21 $52,405.00 $52,405.00 $52,405.00 $52,500.00 $52,500.00 $52,500.00 $54,380.00 $54,380.00 $54,380.00 $52,405.00 1.3901 1.1890 109.51 37,698.73 37,758.92 44,074.85 1.3904
3-Aug-21 $52,400.00 $52,400.00 $52,400.00 $52,500.00 $52,500.00 $52,500.00 $54,375.00 $54,375.00 $54,375.00 $52,400.00 1.3933 1.1893 109.18 37,608.56 37,672.22 44,059.53 1.3936
4-Aug-21 $52,395.00 $52,395.00 $52,395.00 $52,500.00 $52,500.00 $52,500.00 $54,370.00 $54,370.00 $54,370.00 $52,395.00 1.3929 1.1864 109.04 37,615.77 37,685.74 44,163.01 1.3931
5-Aug-21 $52,390.00 $52,390.00 $52,390.00 $52,500.00 $52,500.00 $52,500.00 $54,365.00 $54,365.00 $54,365.00 $52,390.00 1.3926 1.1856 109.43 37,620.28 37,693.85 44,188.60 1.3928
6-Aug-21 $52,390.00 $52,390.00 $52,390.00 $52,500.00 $52,500.00 $52,500.00 $54,365.00 $54,365.00 $54,365.00 $52,390.00 1.3917 1.1807 109.80 37,644.61 37,718.23 44,371.98 1.3919
9-Aug-21 $52,365.00 $52,365.00 $52,365.00 $52,500.00 $52,500.00 $52,500.00 $54,345.00 $54,345.00 $54,345.00 $52,365.00 1.3876 1.1764 110.11 37,737.82 37,829.66 44,512.92 1.3878
10-Aug-21 $52,360.00 $52,360.00 $52,360.00 $52,500.00 $52,500.00 $52,500.00 $54,340.00 $54,340.00 $54,340.00 $52,360.00 1.3862 1.1723 110.49 37,772.33 37,867.86 44,664.34 1.3864
11-Aug-21 $52,350.00 $52,350.00 $52,350.00 $52,500.00 $52,500.00 $52,500.00 $54,330.00 $54,330.00 $54,330.00 $52,350.00 1.3830 1.1716 110.70 37,852.49 37,955.47 44,682.49 1.3832
12-Aug-21 $52,350.00 $52,350.00 $52,350.00 $52,500.00 $52,500.00 $52,500.00 $54,330.00 $54,330.00 $54,330.00 $52,350.00 1.3848 1.1739 110.45 37,803.29 37,906.14 44,594.94 1.3850
13-Aug-21 $52,350.00 $52,350.00 $52,350.00 $52,500.00 $52,500.00 $52,500.00 $54,330.00 $54,330.00 $54,330.00 $52,350.00 1.3819 1.1760 110.24 37,882.63 37,985.67 44,515.31 1.3821
16-Aug-21 $52,330.00 $52,330.00 $52,330.00 $52,500.00 $52,500.00 $52,500.00 $54,305.00 $54,305.00 $54,305.00 $52,330.00 1.3866 1.1768 109.39 37,739.80 37,856.94 44,468.05 1.3868
17-Aug-21 $52,000.00 $52,000.00 $52,000.00 $52,175.00 $52,175.00 $52,175.00 $53,975.00 $53,975.00 $53,975.00 $52,000.00 1.3789 1.1763 109.30 37,711.22 37,829.90 44,206.41 1.3792
18-Aug-21 $51,995.00 $51,995.00 $51,995.00 $52,300.00 $52,300.00 $52,300.00 $54,095.00 $54,095.00 $54,095.00 $51,995.00 1.3769 1.1722 109.75 37,762.36 37,978.36 44,356.77 1.3771
19-Aug-21 $51,200.00 $51,200.00 $51,200.00 $51,500.00 $51,500.00 $51,500.00 $53,290.00 $53,290.00 $53,290.00 $51,200.00 1.3682 1.1699 109.58 37,421.43 37,635.19 43,764.42 1.3684
20-Aug-21 $51,200.00 $51,200.00 $51,200.00 $51,500.00 $51,500.00 $51,500.00 $53,290.00 $53,290.00 $53,290.00 $51,200.00 1.3612 1.1668 109.70 37,613.87 37,828.71 43,880.70 1.3614
23-Aug-21 $51,180.00 $51,180.00 $51,180.00 $51,500.00 $51,500.00 $51,500.00 $53,270.00 $53,270.00 $53,270.00 $51,180.00 1.3682 1.1719 110.13 37,406.81 37,635.19 43,672.67 1.3684
24-Aug-21 $51,180.00 $51,180.00 $51,180.00 $51,500.00 $51,500.00 $51,500.00 $53,265.00 $53,265.00 $53,265.00 $51,180.00 1.3721 1.1737 109.70 37,300.49 37,528.24 43,605.69 1.3723
25-Aug-21 $51,170.00 $51,170.00 $51,170.00 $51,500.00 $51,500.00 $51,500.00 $53,250.00 $53,250.00 $53,250.00 $51,170.00 1.3716 1.1741 109.89 37,306.79 37,541.92 43,582.32 1.3718
26-Aug-21 $50,110.00 $50,110.00 $50,110.00 $50,430.00 $50,430.00 $50,430.00 $52,180.00 $52,180.00 $52,180.00 $50,110.00 1.3734 1.1771 110.12 36,486.09 36,713.74 42,570.72 1.3736
27-Aug-21 $50,110.00 $50,110.00 $50,110.00 $50,430.00 $50,430.00 $50,430.00 $52,180.00 $52,180.00 $52,180.00 $50,110.00 1.3720 1.1763 110.15 36,523.32 36,751.20 42,599.68 1.3722
31-Aug-21 $50,090.00 $50,090.00 $50,090.00 $50,430.00 $50,430.00 $50,430.00 $52,160.00 $52,160.00 $52,160.00 $50,090.00 1.3788 1.1840 109.86 36,328.69 36,569.98 42,305.74 1.3790
Average $51,729.52 $51,729.52 $51,729.52 $51,941.19 $51,941.19 $51,941.19 $53,751.90 $53,751.90 $53,751.90 $51,729.52 1.3806 1.1772 109.83 37468.45 37616.34 43944.82 1.3808
High $52,405.00 $52,405.00 $52,405.00 $52,500.00 $52,500.00 $52,500.00 $54,380.00 $54,380.00 $54,380.00 $52,405.00 1.3933 1.1893 110.70 37882.63 37985.67 44682.49 1.3936
Low $50,090.00 $50,090.00 $50,090.00 $50,430.00 $50,430.00 $50,430.00 $52,160.00 $52,160.00 $52,160.00 $50,090.00 1.3612 1.1668 109.04 36328.69 36569.98 42305.74 1.3614

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne

Aug/2021 Aug/2021
TWAP

8/2/2021 $9,769.18 8/2/2021

8/3/2021 $9,623.25 8/3/2021
8/4/2021 $9,583.19 8/4/2021
8/5/2021 $9,455.05 8/5/2021
8/6/2021 $9,589.48 8/6/2021
8/9/2021 $9,448.47 8/9/2021
8/10/2021 $9,452.61 8/10/2021
8/11/2021 $9,481.53 8/11/2021
8/12/2021 $9,584.65 8/12/2021
8/13/2021 $9,507.39 8/13/2021
8/16/2021 $9,452.40 8/16/2021
8/17/2021 $9,432.51 8/17/2021
8/18/2021 $9,279.99 8/18/2021
8/19/2021 $8,961.24 8/19/2021
8/20/2021 $8,995.47 8/20/2021
8/23/2021 $9,102.97 8/23/2021
8/24/2021 $9,248.20 8/24/2021
8/25/2021 $9,338.76 8/25/2021
8/26/2021 $9,281.96 8/26/2021
8/27/2021 $9,338.49 8/27/2021
8/31/2021 $9,522.33 8/31/2021
Average $9,402.34 Average
High $9,769.18 High
Low $8,961.24 Low

TWAP - Trade weighted average price

ME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne
Aug/2021
TWAP TWAP

$2,610.62 8/2/2021 $3,031.00

$2,598.49 8/3/2021 $2,989.76
$2,593.53 8/4/2021 $2,977.00
$2,575.93 8/5/2021 $2,970.50
$2,603.00 8/6/2021 $3,027.92
$2,582.50 8/9/2021 $2,986.10
$2,565.36 8/10/2021 $2,979.68
$2,583.72 8/11/2021 $2,998.34
$2,589.87 8/12/2021 $3,051.54
$2,591.73 8/13/2021 $2,997.00
$2,600.92 8/16/2021 $3,002.07
$2,632.44 8/17/2021 $3,041.50
$2,584.58 8/18/2021 $3,008.38
$2,546.68 8/19/2021 $2,971.90
$2,566.41 8/20/2021 $2,967.80
$2,586.91 8/23/2021 $2,930.22
$2,605.11 8/24/2021 $2,955.82
$2,619.79 8/25/2021 $3,007.56
$2,601.37 8/26/2021 $3,004.38
$2,653.04 8/27/2021 $2,988.34
$2,718.68 8/31/2021 $3,000.47
$2,600.51 Average $2,994.63
$2,718.68 High $3,051.54
$2,546.68 Low $2,930.22
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF AUGUST 2021

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 9,402.34 2,600.51 2,994.63

Settlement Conversion
Exchange Rates
Stg/$ 1.3806
$/JY 109.83
Euro 1.1772

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whats
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained
e of fraud or wilful neglect, be under any liability whatsoever either in
n to the preparation or publication of the data contained in the report.
 THE LONDON METAL E
AVERAGE OFFICIAL AND SETT
FOR THE MONTH OF A

Primary Aluminium Copper

Aluminium Alloy
(dollars) (dollars) (dollars)

Cash Buyer 2610.64 2246.93 9357.19

Cash Seller
& Settlement 2610.64 2246.93 9357.19

Cash Mean 2610.64 2246.93 9357.19

3-months Buyer 2601.83 2245.24 9371.67

3-months Seller 2601.83 2245.24 9371.67

3-months Mean 2601.83 2245.24 9371.67

December 1 Buyer 2566.10 2245.24 9363.64

December 1 Seller 2566.10 2245.24 9363.64

December 1 Mean 2566.10 2245.24 9363.64

December 2 Buyer 2521.31 9304.45

December 2 Seller 2521.31 9304.45

December 2 Mean 2521.31 9304.45

December 3 Buyer 2487.10 9226.83

December 3 Seller 2487.10 9226.83

December 3 Mean 2487.10 9226.83

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF AUGUST 2021

Metal Euro Settlement

Conversion Rate
Primary Aluminium 2217.76
Aluminium Alloy 1908.86
Copper 7948.51
Lead 2063.10
Nickel 16276.24
Tin 29945.35
SHG Zinc 2539.12
Nasaac 2011.83

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement: £6,777.31 Exchange Rates
Copper 3-months Seller: £6,786.69 Stg/$
Lead Cash Seller & Settlement: £1,759.28 $/JY
Lead 3-months Seller: £1,680.09 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful negl
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or pu
HE LONDON METAL EXCHANGE LIMITED
RAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF AUGUST 2021

Lead Nickel Tin Special Hg NASAAC

(dollars) (dollars) (dollars) (dollars) (dollars)

2428.52 19160.43 35252.62 2988.90 2368.29

2428.52 19160.43 35252.62 2988.90 2368.29

2428.52 19160.43 35252.62 2988.90 2368.29

2319.95 19159.62 34351.67 2995.52 2353.81

2319.95 19159.62 34351.67 2995.52 2353.81

2319.95 19159.62 34351.67 2995.52 2353.81

2259.29 19165.33 2973.71 2353.81

2259.29 19165.33 2973.71 2353.81

2259.29 19165.33 2973.71 2353.81

2227.38 19103.05 2911.14

2227.38 19198.29 2911.14

2227.38 19150.67 2911.14

2207.38 19243.52 2848.19

2207.38 19243.52 2848.19

2207.38 19243.52 2848.19

31875.10

31875.10

31875.10
Settlement Conversion
Exchange Rates
1.3806
109.83
1.1772
Market Operations
xcept in the case of fraud or wilful neglect, be under any liability whatsoever either in
ence) in relation to the preparation or publication of the data contained in the report.
Steel Billet Cobalt Molybdenum

(dollars) (dollars) (dollars)

0.50 51729.52 0.50

1.00 51729.52 1.00

0.75 51729.52 0.75

0.50 51941.19 0.50

1.00 51941.19 1.00

0.75 51941.19 0.75

0.50 53751.90 0.50

1.00 53751.90 1.00

0.75 53751.90 0.75