Tatapower 2123633

Symbol Series Date Opening Price High Price Low Price Closing Price
TATAPOWER EQ 1-Apr-21 103.9 105.5 103.55 105.05

TATAPOWER EQ 5-Apr-21 105 105.5 100.45 103.35
TATAPOWER EQ 6-Apr-21 103.8 107.35 102.45 104.7
TATAPOWER EQ 7-Apr-21 104.35 105.65 103.5 104.45
TATAPOWER EQ 8-Apr-21 105 106.75 104.7 104.95
350
TATAPOWER EQ 9-Apr-21 105.35 106.2 103 104.1
300
TATAPOWER EQ 12-Apr-21 101 101 89.9 92.2
250
TATAPOWER EQ 13-Apr-21 92.3 96.3 91.55 95.85
TATAPOWER EQ 15-Apr-21 94.7 96.7 93.3 94.15 200
TATAPOWER EQ 16-Apr-21 95 97.95 94.05 97.15 150

TATAPOWER EQ 19-Apr-21 92.4 94.95 91.8 93.8 100
TATAPOWER EQ 20-Apr-21 96 96 92.4 93.6 50
TATAPOWER EQ 22-Apr-21 94 95 92.4 94.25 0
1-Oct-21
1-Apr-21
1-May-21
1-Aug-2
1-Jun-2
1-Jul-2
1-Sep-2
TATAPOWER EQ 23-Apr-21 94.2 96.9 93.55 95.65
TATAPOWER EQ 26-Apr-21 95.7 97.15 95.5 96.3
TATAPOWER EQ 27-Apr-21 96.95 98.45 96.4 98
TATAPOWER EQ 28-Apr-21 98.6 99.15 97.65 97.95 Opening Price
TATAPOWER EQ 29-Apr-21 98.9 100.2 97.45 97.65
TATAPOWER EQ 30-Apr-21 96.95 101.4 96.25 98.85 In technical analysis, a line c
TATAPOWER EQ 3-May-21 97.95 100.4 96.35 99.85 security over a specific perio
changes in a stock's price ov
TATAPOWER EQ 4-May-21 100.6 103.4 100 101.05
TATAPOWER EQ 5-May-21 102.4 102.95 100.25 102
Line charts are created by co
TATAPOWER EQ 6-May-21 102.55 104.65 101.6 102.9 or month, forming a continu
TATAPOWER EQ 7-May-21 103.85 103.95 102.25 102.7 patterns, trends, and change
TATAPOWER EQ 10-May-21 103.75 110.5 103.2 109.95
TATAPOWER EQ 11-May-21 109 111.15 107.1 109.35 For example, a line chart ma
TATAPOWER EQ 12-May-21 110.35 110.55 105.15 106.6 months, indicating that the s
TATAPOWER EQ 14-May-21 106.35 108 101 101.5 the line chart may show a co
TATAPOWER EQ 17-May-21 102.5 104.3 101.65 103.45 good investment at the mom
TATAPOWER EQ 18-May-21 105 107.35 104.65 105.35
Line charts are often used in
TATAPOWER EQ 19-May-21 105.05 107 103.9 104.25
moving averages or volume
TATAPOWER EQ 20-May-21 105.2 105.45 102.45 102.95 price movement and identify
presented in a line chart, tra
stock based on their interpre
LINE
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-Apr-21
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Jan-2
1-Sep-2
1-Feb-2
1-Sep-2
1-Feb-2
Opening Price High Price Low Price Closing Price
chnical analysis, a line chart is a type of chart that displays the price movement of a
rity over a specific period. Line charts are often used in stock indicators to track
nges in a stock's price over time and identify potential trends.
charts are created by connecting the closing prices of a security for each day, week,
onth, forming a continuous line on the chart. The resulting line can help identify
erns, trends, and changes in the stock's price movement over time.
example, a line chart may show a consistent uptrend in a stock's price over several
ths, indicating that the stock may be a good investment opportunity. Alternatively,
ine chart may show a consistent downtrend, indicating that the stock may not be a
d investment at the moment.
charts are often used in combination with other technical indicators, such as
ing averages or volume indicators, to gain a better understanding of a security's
e movement and identify potential trading opportunities. By analyzing the data
ented in a line chart, traders can make informed decisions about buying or selling a
k based on their interpretation of the trends and patterns displayed in the chart.
good investment at the mom
Line charts are often used in

moving averages or volume
price movement and identify
TATAPOWER EQ 21-May-21 103.85 106 103.3 104.9 presented in a line chart, tra
TATAPOWER EQ 24-May-21 105.6 107.95 104.5 107.3 stock based on their interpre
TATAPOWER EQ 25-May-21 108.3 109.35 106.65 107.45
TATAPOWER EQ 26-May-21 108 108.3 105.8 106.1
TATAPOWER EQ 27-May-21 106.1 107 104.9 106.35
TATAPOWER EQ 28-May-21 107.2 107.5 105.1 105.35
TATAPOWER EQ 31-May-21 105.3 106.95 103.8 106.45
TATAPOWER EQ 1-Jun-21 106.4 106.4 103.7 104.65
TATAPOWER EQ 2-Jun-21 104.5 108.4 104.35 108.1
TATAPOWER EQ 3-Jun-21 110 110.5 107.9 108.65 350
TATAPOWER EQ 4-Jun-21 109.1 109.1 107 108.15
TATAPOWER EQ 7-Jun-21 109 115 108.3 113.35 300
TATAPOWER EQ 8-Jun-21 114.4 119.2 114 117.05
TATAPOWER EQ 9-Jun-21 120.75 132.7 119 124.65 250
TATAPOWER EQ 10-Jun-21 128 130.4 125.1 127.6
TATAPOWER EQ 11-Jun-21 128.75 128.75 124.25 125.7 200
TATAPOWER EQ 14-Jun-21 126.25 126.25 116.6 123.4
TATAPOWER EQ 15-Jun-21 125 125.6 121.7 122.15 150
TATAPOWER EQ 16-Jun-21 122 127.9 120.15 125.95

100
TATAPOWER EQ 17-Jun-21 123.95 126.9 122.3 123.95
TATAPOWER EQ 18-Jun-21 124.35 124.7 116.95 121.45
50
TATAPOWER EQ 21-Jun-21 118.2 124 117.95 123.3
TATAPOWER EQ 22-Jun-21 124.2 125.1 120.9 121.45
0
TATAPOWER EQ 23-Jun-21 122.5 123.2 120.55 120.75
1-Apr-21
1-May-21
1-Aug-2
1-Jun-2
1-Jul-2
1-Sep-2
TATAPOWER EQ 24-Jun-21 120.75 121.45 118.2 118.85
TATAPOWER EQ 25-Jun-21 119.9 122.6 119.55 121.1
TATAPOWER EQ 28-Jun-21 122 123.5 120.8 122.55
TATAPOWER EQ 29-Jun-21 122.95 124.75 121.75 122.8
TATAPOWER EQ 30-Jun-21 123.4 123.9 121.7 122.1 Japanese candlesticks are a
security over a period of ti
TATAPOWER EQ 1-Jul-21 122.8 122.8 121 121.35
financial markets.
TATAPOWER EQ 2-Jul-21 122 122.6 120.6 120.95
TATAPOWER EQ 5-Jul-21 121.95 126.9 121.75 125.9 Candlesticks are made up o
TATAPOWER EQ 6-Jul-21 126 126.5 122.05 123 closing price of the security
the high and low prices dur
If the closing price is higher

the body colored green or
d investment at the moment.
charts are often used in combination with other technical indicators, such as
ing averages or volume indicators, to gain a better understanding of a security's
e movement and identify potential trading opportunities. By analyzing the data
ented in a line chart, traders can make informed decisions about buying or selling a
k based on their interpretation of the trends and patterns displayed in the chart.
0
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-Apr-21
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Jan-2
1-Sep-2
1-Feb-2
1-Sep-2
1-Feb-2
Opening Price High Price Low Price Closing Price
panese candlesticks are a type of chart used in technical analysis to display the price movement of a
curity over a period of time. This type of chart originated in Japan and is widely used today in analyzing
ancial markets.
ndlesticks are made up of two parts: the body and the wick. The body represents the opening and
sing price of the security over a specific period, while the wick (also known as the shadow) represents
e high and low prices during that same period.
he closing price is higher than the opening price, the candlestick is represented as a bullish candle, with
e body colored green or white. Conversely, if the closing price is lower than the opening price, the
security over a period of ti
financial markets.
Candlesticks are made up o

closing price of the security
TATAPOWER EQ 7-Jul-21 123 124.5 122.15 123.85 the high and low prices dur
TATAPOWER EQ 8-Jul-21 124.1 126.85 122.4 123.4
TATAPOWER EQ 9-Jul-21 123 124.8 121.7 124.45 If the closing price is higher
TATAPOWER EQ 12-Jul-21 126 126.3 123.45 123.8 the body colored green or
TATAPOWER EQ 13-Jul-21 124.2 125.25 122.95 124.05 candlestick is represented
TATAPOWER EQ 14-Jul-21 125 126 124.1 124.55
Candlestick charts are ofte
TATAPOWER EQ 15-Jul-21 124.85 126.5 124.15 124.45
or trendlines, to identify po
TATAPOWER EQ 16-Jul-21 125.4 125.4 123.65 124.15 price movement of a secur
TATAPOWER EQ 19-Jul-21 126.25 128.45 124.6 125.8 traders can make informed
TATAPOWER EQ 20-Jul-21 125.65 126.35 121.2 121.8 trends and patterns display
TATAPOWER EQ 22-Jul-21 123.4 124.2 122.4 123.7
TATAPOWER EQ 23-Jul-21 124.9 125.45 122.6 122.9
TATAPOWER EQ 26-Jul-21 123 123.75 122.1 122.6
TATAPOWER EQ 27-Jul-21 122.8 123.75 120.2 121.15
TATAPOWER EQ 28-Jul-21 121.45 121.85 118.4 120.35
TATAPOWER EQ 29-Jul-21 120.75 124 120.7 122.75
TATAPOWER EQ 30-Jul-21 122.6 126.65 122.3 125
TATAPOWER EQ 2-Aug-21 126.55 134 125.55 133.45
TATAPOWER EQ 3-Aug-21 134.4 135.5 132.2 132.6
TATAPOWER EQ 4-Aug-21 133 134.65 130.1 131.65
TATAPOWER EQ 5-Aug-21 132.15 135.4 129.6 134.55
TATAPOWER EQ 6-Aug-21 135.25 136.8 134.3 135.15
TATAPOWER EQ 9-Aug-21 137 137 130.3 132.05
TATAPOWER EQ 10-Aug-21 132.45 133.75 127.05 130.05
TATAPOWER EQ 11-Aug-21 130.3 131.65 126.5 129.6
TATAPOWER EQ 12-Aug-21 130.25 134.2 129.85 133.65
TATAPOWER EQ 13-Aug-21 134.35 134.5 132 132.55
TATAPOWER EQ 16-Aug-21 132.55 134.05 131.65 132.1
TATAPOWER EQ 17-Aug-21 132.1 132.95 128.5 131.1
TATAPOWER EQ 18-Aug-21 131.7 131.8 130.1 130.45
TATAPOWER EQ 20-Aug-21 129 130.2 125.25 126.2
TATAPOWER EQ 23-Aug-21 127.1 127.85 121.7 124.95
TATAPOWER EQ 24-Aug-21 125 126.6 123.65 125.9
curity over a period of time. This type of chart originated in Japan and is widely used today in analyzing
ancial markets.
ndlesticks are made up of two parts: the body and the wick. The body represents the opening and
sing price of the security over a specific period, while the wick (also known as the shadow) represents
e high and low prices during that same period.
he closing price is higher than the opening price, the candlestick is represented as a bullish candle, with
e body colored green or white. Conversely, if the closing price is lower than the opening price, the
ndlestick is represented as a bearish candle, with the body colored red or black.
ndlestick charts are often used in combination with other technical indicators, such as moving averages
trendlines, to identify potential support and resistance levels, as well as potential reversal points in the
ce movement of a security. By analyzing the patterns and formations created by the candlesticks,
ders can make informed decisions about buying or selling a security based on their interpretation of the
nds and patterns displayed in the chart.
TATAPOWER EQ 25-Aug-21 126.4 127.5 125.5 126.05
TATAPOWER EQ 26-Aug-21 126.45 126.6 124.55 125.65
TATAPOWER EQ 27-Aug-21 125.65 127.6 125.2 127.25
TATAPOWER EQ 30-Aug-21 128.4 130.1 128 129.15
TATAPOWER EQ 31-Aug-21 130.3 130.7 128.25 129.05
TATAPOWER EQ 1-Sep-21 129.7 134.25 128.7 133.4
TATAPOWER EQ 2-Sep-21 133.85 134.8 132.6 133.6
TATAPOWER EQ 3-Sep-21 134.05 135.45 133.25 133.85
TATAPOWER EQ 6-Sep-21 134.4 134.6 132 132.2
TATAPOWER EQ 7-Sep-21 132.4 132.55 129.25 130.05
TATAPOWER EQ 8-Sep-21 130.6 133.5 129.5 133.25
TATAPOWER EQ 9-Sep-21 133.2 134.3 131.75 132.75
TATAPOWER EQ 13-Sep-21 132.75 132.75 130.4 131.05
TATAPOWER EQ 14-Sep-21 131.5 133.3 131.3 133
TATAPOWER EQ 15-Sep-21 133.1 142.3 132.8 140.05
TATAPOWER EQ 16-Sep-21 140 142 138.5 140.25
TATAPOWER EQ 17-Sep-21 140.85 141.5 136.1 137.9
TATAPOWER EQ 20-Sep-21 137.6 139.35 133.2 134.3
TATAPOWER EQ 21-Sep-21 134.75 136.3 131.2 135.85
TATAPOWER EQ 22-Sep-21 136.95 139.65 136.4 137.85
TATAPOWER EQ 23-Sep-21 139.2 144.9 138.75 143.65
TATAPOWER EQ 24-Sep-21 145 145.35 138.7 139.1
TATAPOWER EQ 27-Sep-21 140.3 140.4 136.75 138.75
TATAPOWER EQ 28-Sep-21 140 142.85 139.05 140.05
TATAPOWER EQ 29-Sep-21 139.8 158.75 138.9 151.6
TATAPOWER EQ 30-Sep-21 152.5 161.2 151.3 158.75
TATAPOWER EQ 1-Oct-21 158.75 164.95 156.6 163.75
TATAPOWER EQ 4-Oct-21 166.25 172.5 164 168.6
TATAPOWER EQ 5-Oct-21 169 184.75 168.35 179.4
TATAPOWER EQ 6-Oct-21 182.85 182.85 172.8 175.95
TATAPOWER EQ 7-Oct-21 178.35 184 176.85 177.75
TATAPOWER EQ 8-Oct-21 180.15 180.2 175 176.85
TATAPOWER EQ 11-Oct-21 177.85 193.7 177 191.5
TATAPOWER EQ 12-Oct-21 194.9 198.7 189.8 195.8
TATAPOWER EQ 13-Oct-21 201.65 232.4 200 224.2
TATAPOWER EQ 14-Oct-21 235 237 220.7 222.6
TATAPOWER EQ 18-Oct-21 227.5 264.85 223.1 257.3
TATAPOWER EQ 19-Oct-21 266 267.85 221.5 229.75
TATAPOWER EQ 20-Oct-21 225 236.3 217.5 230.35
TATAPOWER EQ 21-Oct-21 234 234.4 220.55 226.15
TATAPOWER EQ 22-Oct-21 228.5 233.8 216 222
TATAPOWER EQ 25-Oct-21 224.6 224.9 208 213.6
TATAPOWER EQ 26-Oct-21 215.05 232.3 214.25 225.3
TATAPOWER EQ 27-Oct-21 231.5 232.7 222.7 224.25
TATAPOWER EQ 28-Oct-21 224.8 224.8 216.6 218
TATAPOWER EQ 29-Oct-21 210.5 217.7 201.4 214.3
TATAPOWER EQ 1-Nov-21 219.95 225.2 214.4 222.95
TATAPOWER EQ 2-Nov-21 228 235 227.25 228.5
TATAPOWER EQ 3-Nov-21 230 230.9 226.2 228.8
TATAPOWER EQ 4-Nov-21 231.8 233.15 230.6 231.35
TATAPOWER EQ 8-Nov-21 233 235.65 228.75 234.55
TATAPOWER EQ 9-Nov-21 235 247.95 234.65 241.9
TATAPOWER EQ 10-Nov-21 241.4 241.4 236.3 237
TATAPOWER EQ 11-Nov-21 237.5 241.3 235.55 239.75
TATAPOWER EQ 12-Nov-21 242 242.4 236 239.85
TATAPOWER EQ 15-Nov-21 241.85 244 239.3 241.65
TATAPOWER EQ 16-Nov-21 242.15 247.65 241.5 244.5
TATAPOWER EQ 17-Nov-21 244.5 252.5 243 249.9
TATAPOWER EQ 18-Nov-21 250.4 252.05 232.45 237.1
TATAPOWER EQ 22-Nov-21 238.4 238.4 224 227.65
TATAPOWER EQ 23-Nov-21 223.95 238 222.2 236.95
TATAPOWER EQ 24-Nov-21 240 246.7 237.3 238.55
TATAPOWER EQ 25-Nov-21 239.45 244.4 234 242.8
TATAPOWER EQ 26-Nov-21 238 240.3 225.75 227.35
TATAPOWER EQ 29-Nov-21 226 226.75 213.25 218.65
TATAPOWER EQ 30-Nov-21 221.95 228.25 213.1 216.8
TATAPOWER EQ 1-Dec-21 220 227.3 215 225.2
TATAPOWER EQ 2-Dec-21 230.45 230.45 221.2 226.4
TATAPOWER EQ 3-Dec-21 226.8 228.3 224.35 225.6
TATAPOWER EQ 6-Dec-21 225.6 226.6 220.1 220.85
TATAPOWER EQ 7-Dec-21 224 227.75 222.75 226.45
TATAPOWER EQ 8-Dec-21 228 230.8 227 229.4
TATAPOWER EQ 9-Dec-21 229.9 230.9 226.8 227.7
TATAPOWER EQ 10-Dec-21 226.4 229.9 225.4 228
TATAPOWER EQ 13-Dec-21 230.1 236.5 229 230.25
TATAPOWER EQ 14-Dec-21 230 230 225.5 229.05
TATAPOWER EQ 15-Dec-21 229 232.4 227.05 227.85
TATAPOWER EQ 16-Dec-21 229.8 230.05 219.15 221.9
TATAPOWER EQ 17-Dec-21 222.7 222.7 214 215.8
TATAPOWER EQ 20-Dec-21 210.5 211.95 202.8 209.1
TATAPOWER EQ 21-Dec-21 213 216.25 209.85 211.9
TATAPOWER EQ 22-Dec-21 214.5 218.7 213.3 218
TATAPOWER EQ 23-Dec-21 220 221.25 217.45 218.05
TATAPOWER EQ 24-Dec-21 219.05 219.45 214.15 216.8
TATAPOWER EQ 27-Dec-21 216.6 217.75 213.8 217.35
TATAPOWER EQ 28-Dec-21 218.7 222.2 218.5 221.6
TATAPOWER EQ 29-Dec-21 221 223.25 218.85 219.45
TATAPOWER EQ 30-Dec-21 218.7 221 217.05 218.35
TATAPOWER EQ 31-Dec-21 218.9 222 218.35 220.95
TATAPOWER EQ 3-Jan-22 221.2 223.9 216 223.4
TATAPOWER EQ 4-Jan-22 224.3 228.25 221 226.3
TATAPOWER EQ 5-Jan-22 226.4 226.55 223 223.5
TATAPOWER EQ 6-Jan-22 221.45 229.8 219.5 228.45
TATAPOWER EQ 7-Jan-22 230.3 232.85 227.1 229.8
TATAPOWER EQ 10-Jan-22 230.95 233.45 230.4 231.75
TATAPOWER EQ 11-Jan-22 233 236.7 231.8 233.1
TATAPOWER EQ 12-Jan-22 234.9 239.65 234.5 237.75
TATAPOWER EQ 13-Jan-22 239 246.7 236.5 245.3
TATAPOWER EQ 14-Jan-22 243.7 248.5 242.5 244.4
TATAPOWER EQ 17-Jan-22 245.9 249.25 245 247.85
TATAPOWER EQ 18-Jan-22 250 250.6 237.8 239.1
TATAPOWER EQ 19-Jan-22 239 249.7 236.05 248.5
TATAPOWER EQ 20-Jan-22 250 252.15 245.15 248.65
TATAPOWER EQ 21-Jan-22 245.8 250.8 238.55 241.95
TATAPOWER EQ 24-Jan-22 242.5 243.85 226.6 229.55
TATAPOWER EQ 25-Jan-22 226.25 240.85 223 238.8
TATAPOWER EQ 27-Jan-22 235.5 242.35 232.5 241.05
TATAPOWER EQ 28-Jan-22 244.7 250 242.85 244.05
TATAPOWER EQ 31-Jan-22 247.95 249.55 245.3 246.05
TATAPOWER EQ 1-Feb-22 249.5 256.4 244.8 249.85
TATAPOWER EQ 2-Feb-22 251.9 255 249.25 250.6
TATAPOWER EQ 3-Feb-22 250.55 254.4 249.3 252.85
TATAPOWER EQ 4-Feb-22 253.8 257.9 253 254.35
TATAPOWER EQ 7-Feb-22 255.5 256.7 250.55 251.8
TATAPOWER EQ 8-Feb-22 252.5 253.6 232.6 234.85
TATAPOWER EQ 9-Feb-22 236.7 238.9 232.6 238
TATAPOWER EQ 10-Feb-22 238.5 244.5 234.1 241.3
TATAPOWER EQ 11-Feb-22 240 242.05 230.2 232.3
TATAPOWER EQ 14-Feb-22 226 226.85 216 220.5
TATAPOWER EQ 15-Feb-22 222.75 231.75 218.8 230.4
TATAPOWER EQ 16-Feb-22 233.4 236.9 230.1 231.35
TATAPOWER EQ 17-Feb-22 233.35 233.85 227 227.75
TATAPOWER EQ 18-Feb-22 227 230 224.65 225.75
TATAPOWER EQ 21-Feb-22 224 227.65 222.25 225
TATAPOWER EQ 22-Feb-22 218 224.85 217.3 222.65
TATAPOWER EQ 23-Feb-22 226 226.8 220.35 221.2
TATAPOWER EQ 24-Feb-22 213 216.15 203.25 204.3
TATAPOWER EQ 25-Feb-22 210 221.3 209.55 220
TATAPOWER EQ 28-Feb-22 217.5 224.35 214.1 223.05
TATAPOWER EQ 2-Mar-22 220 227.25 218.4 225.4
TATAPOWER EQ 3-Mar-22 229 230.55 225.9 226.6
TATAPOWER EQ 4-Mar-22 225 226.45 220.8 221.45
TATAPOWER EQ 7-Mar-22 217 219.7 212.25 216.2
TATAPOWER EQ 8-Mar-22 215 227.8 214.6 226.95
TATAPOWER EQ 9-Mar-22 229.1 231.2 226.3 229.25
TATAPOWER EQ 10-Mar-22 235 235.85 229.9 232.25
TATAPOWER EQ 11-Mar-22 231.9 234.25 230.3 233.15
TATAPOWER EQ 14-Mar-22 233.1 234.65 230.55 231.55
TATAPOWER EQ 15-Mar-22 231.95 233.3 225.3 227.4
TATAPOWER EQ 16-Mar-22 230 231.7 229.05 230.45
TATAPOWER EQ 17-Mar-22 233.6 233.95 231.3 231.75
TATAPOWER EQ 21-Mar-22 232.95 233.4 227.35 227.95
TATAPOWER EQ 22-Mar-22 229.1 231.9 226.3 231.4
TATAPOWER EQ 23-Mar-22 232.35 237.45 231.65 234.3
TATAPOWER EQ 24-Mar-22 234 241 232.95 239.5
TATAPOWER EQ 25-Mar-22 240 244.3 239.2 241.35
TATAPOWER EQ 28-Mar-22 242.55 244 237.45 239.6
TATAPOWER EQ 29-Mar-22 243.6 244.9 238.5 239.1
TATAPOWER EQ 30-Mar-22 240.95 244.9 237.75 241.7
TATAPOWER EQ 31-Mar-22 242.9 242.9 237.65 238.65
TATAPOWER EQ 1-Apr-22 237.65 246.35 237.1 245.45
TATAPOWER EQ 4-Apr-22 247.15 253.55 246.1 251.95
TATAPOWER EQ 5-Apr-22 253.85 275.25 252.1 273.6
TATAPOWER EQ 6-Apr-22 275.95 296.5 273.1 289.8
TATAPOWER EQ 7-Apr-22 292.35 298.05 276 277.8
TATAPOWER EQ 8-Apr-22 280.9 282.8 273.05 278.1
TATAPOWER EQ 11-Apr-22 281 288.45 280.35 282.9
TATAPOWER EQ 12-Apr-22 283.35 283.35 271.6 275.15
TATAPOWER EQ 13-Apr-22 278.6 280.3 272.3 273.1
TATAPOWER EQ 18-Apr-22 267.9 267.9 252 257.9
TATAPOWER EQ 19-Apr-22 260.5 262 242.5 246.45
TATAPOWER EQ 20-Apr-22 250 254.7 246.55 249.65
TATAPOWER EQ 21-Apr-22 253 260.2 250.7 258.85
TATAPOWER EQ 22-Apr-22 258 259 252.3 253.1
TATAPOWER EQ 25-Apr-22 248 251.55 244.7 247.35
TATAPOWER EQ 26-Apr-22 251.15 251.45 248.05 248.85
TATAPOWER EQ 27-Apr-22 247.8 255.25 245.5 247.35
TATAPOWER EQ 28-Apr-22 250.9 250.9 244.4 248.25
TATAPOWER EQ 29-Apr-22 250.9 253.2 240.85 242.35
TATAPOWER EQ 4-May-22 249.85 254.2 242.85 244.95
TATAPOWER EQ 5-May-22 248.95 251.3 244.95 247.5
TATAPOWER EQ 6-May-22 243 247 240.65 245.2
TATAPOWER EQ 9-May-22 235 236.5 223.05 230
TATAPOWER EQ 10-May-22 229.95 234.5 220.65 222.15
TATAPOWER EQ 11-May-22 222.8 229.8 219.5 226.5
TATAPOWER EQ 12-May-22 225.8 227.05 217.05 219.05
TATAPOWER EQ 13-May-22 225 229.2 221.3 222.8
TATAPOWER EQ 16-May-22 224.9 227.65 220.5 226.6
TATAPOWER EQ 17-May-22 228.95 242.5 227.85 241.15
TATAPOWER EQ 18-May-22 243.35 243.35 236.5 237.7
TATAPOWER EQ 19-May-22 229.5 232.6 226.35 228.45
TATAPOWER EQ 20-May-22 232.5 236 230.25 233.25
TATAPOWER EQ 23-May-22 234.95 235.9 228.75 229.8
TATAPOWER EQ 25-May-22 229 229.9 220 220.9
TATAPOWER EQ 26-May-22 222.95 224.3 210.2 221.45
TATAPOWER EQ 30-May-22 227.9 233.9 227 233.25
TATAPOWER EQ 31-May-22 232.9 237.6 231.3 235.15
TATAPOWER EQ 1-Jun-22 233.6 236.2 230.55 232.75
TATAPOWER EQ 2-Jun-22 232 235.9 231.3 234.2
TATAPOWER EQ 3-Jun-22 236.3 236.85 230.2 231.05
TATAPOWER EQ 6-Jun-22 231 233.6 227.55 232.25
TATAPOWER EQ 7-Jun-22 230.9 235.5 229.75 234.75
TATAPOWER EQ 8-Jun-22 235.95 236.4 231.1 233
TATAPOWER EQ 9-Jun-22 232 234.7 231.4 233.05
TATAPOWER EQ 10-Jun-22 231.4 232.4 229 230.25
TATAPOWER EQ 13-Jun-22 223.45 226.35 218.9 219.5
TATAPOWER EQ 14-Jun-22 214.7 224.4 214.65 220.4
TATAPOWER EQ 15-Jun-22 221 222.3 218.3 218.95
TATAPOWER EQ 16-Jun-22 222.4 223.3 209 209.8
TATAPOWER EQ 17-Jun-22 209.8 213.95 207.05 210.3
TATAPOWER EQ 20-Jun-22 211.8 212.9 190 194.9
TATAPOWER EQ 21-Jun-22 197.8 207.75 192.5 204.55
TATAPOWER EQ 22-Jun-22 203.7 204.6 199 201.3
TATAPOWER EQ 23-Jun-22 201.3 204.9 198.65 202.95
TATAPOWER EQ 24-Jun-22 204.9 208.75 203.7 207.9
TATAPOWER EQ 27-Jun-22 209.9 211.6 207.65 208.15
TATAPOWER EQ 28-Jun-22 206.1 209.15 204.9 208.65
TATAPOWER EQ 29-Jun-22 206.1 209.7 205.75 207.3
TATAPOWER EQ 30-Jun-22 207.3 209.25 201.4 202.2
TATAPOWER EQ 1-Jul-22 202.7 207.65 200.6 207
TATAPOWER EQ 4-Jul-22 207.7 212.8 207.2 211.45
TATAPOWER EQ 5-Jul-22 214.5 217.1 212 212.8
TATAPOWER EQ 6-Jul-22 212.5 214.75 210.1 214
TATAPOWER EQ 7-Jul-22 215.95 216.3 212.3 214.55
TATAPOWER EQ 8-Jul-22 217.7 220.85 214.75 220.05
TATAPOWER EQ 11-Jul-22 219 221.9 218.3 220.75
TATAPOWER EQ 12-Jul-22 219.85 224.2 219.1 221.5
TATAPOWER EQ 13-Jul-22 222 223.25 219.85 220.75
TATAPOWER EQ 14-Jul-22 222.9 223.25 219.15 221.35
TATAPOWER EQ 15-Jul-22 221.9 226.2 221.65 225
TATAPOWER EQ 18-Jul-22 226.95 228.9 225.5 227.8
TATAPOWER EQ 19-Jul-22 226.65 229.5 226.5 228
TATAPOWER EQ 20-Jul-22 230 230.6 226.8 227.6
TATAPOWER EQ 21-Jul-22 226.7 230.9 226.5 230.1
TATAPOWER EQ 22-Jul-22 230.2 234 230.2 230.85
TATAPOWER EQ 25-Jul-22 231.4 233.35 229.5 232.5
TATAPOWER EQ 26-Jul-22 233 233.5 225.1 226.15
TATAPOWER EQ 27-Jul-22 220.9 223.95 215.5 218
TATAPOWER EQ 28-Jul-22 220.4 221.45 216.9 218.15
TATAPOWER EQ 29-Jul-22 220.2 222.65 218.85 221.9
TATAPOWER EQ 1-Aug-22 222.3 231.25 221.6 230.35
TATAPOWER EQ 2-Aug-22 230 233.6 227.2 232.65
TATAPOWER EQ 3-Aug-22 232 237.3 231.05 232.5
TATAPOWER EQ 4-Aug-22 233.8 234.8 225.3 227.65
TATAPOWER EQ 5-Aug-22 228.65 233.25 227.7 232.1
TATAPOWER EQ 8-Aug-22 232.05 232.85 227.7 228.25
TATAPOWER EQ 10-Aug-22 229.5 230.4 227.15 228.5
TATAPOWER EQ 11-Aug-22 229.9 231.35 228.35 229.4
TATAPOWER EQ 16-Aug-22 233.65 237.5 231.4 236
TATAPOWER EQ 17-Aug-22 238.45 241.8 236.6 237.3
TATAPOWER EQ 18-Aug-22 236.95 239.8 235.9 237.95
TATAPOWER EQ 19-Aug-22 238.85 241.9 232 232.65
TATAPOWER EQ 22-Aug-22 232.65 232.65 222.85 224.15
TATAPOWER EQ 23-Aug-22 222.75 232.1 221.65 231.45
TATAPOWER EQ 24-Aug-22 230.95 232.8 227.5 229.6
TATAPOWER EQ 25-Aug-22 230.6 233.2 228.65 229.3
TATAPOWER EQ 26-Aug-22 231 236.4 230.85 235.1
TATAPOWER EQ 29-Aug-22 227.15 233.7 227.1 232.65
TATAPOWER EQ 30-Aug-22 234 237.5 234 236.95
TATAPOWER EQ 1-Sep-22 235.05 240.25 234.4 237.2
TATAPOWER EQ 2-Sep-22 238.45 239.5 234.45 235.2
TATAPOWER EQ 5-Sep-22 235.45 238.4 235.2 236.45
TATAPOWER EQ 6-Sep-22 237.65 248 237.2 247.35
TATAPOWER EQ 7-Sep-22 246.95 251.15 245.2 246.95
TATAPOWER EQ 8-Sep-22 249.55 250.1 243.6 244.9
TATAPOWER EQ 9-Sep-22 246.5 247 241.2 242.35
TATAPOWER EQ 12-Sep-22 243.7 245.2 241.7 242.8
TATAPOWER EQ 13-Sep-22 243.9 244.9 240.05 241.05
TATAPOWER EQ 14-Sep-22 237.45 244.15 236.65 241.5
TATAPOWER EQ 15-Sep-22 242.35 246.9 239.9 245.4
TATAPOWER EQ 16-Sep-22 246.9 247.75 232.65 236.3
TATAPOWER EQ 19-Sep-22 237.5 237.95 231.9 232.35
TATAPOWER EQ 20-Sep-22 235 237.5 234.15 235.25
TATAPOWER EQ 21-Sep-22 235.5 236.6 230.35 231.2
TATAPOWER EQ 22-Sep-22 229.1 233.5 227.45 231.65
TATAPOWER EQ 23-Sep-22 231.25 232.35 223.55 224.5
TATAPOWER EQ 26-Sep-22 222.8 223.55 212.5 215.3
TATAPOWER EQ 28-Sep-22 215 216.85 212.75 213.9
TATAPOWER EQ 29-Sep-22 216.15 218 210.5 212.25
TATAPOWER EQ 30-Sep-22 212.2 217.1 210.25 216.5
TATAPOWER EQ 3-Oct-22 216.5 218 211.8 213.15
TATAPOWER EQ 4-Oct-22 216.8 219.95 216.2 219.05
TATAPOWER EQ 6-Oct-22 221 223.25 220.25 221.7
TATAPOWER EQ 7-Oct-22 221.65 222.9 218.75 222.5
TATAPOWER EQ 10-Oct-22 220 220.75 217.1 220.35
TATAPOWER EQ 11-Oct-22 220.4 222.25 216.5 217.15
TATAPOWER EQ 12-Oct-22 218 219.4 215.05 217.95
TATAPOWER EQ 13-Oct-22 217.95 218.9 213.5 216.15
TATAPOWER EQ 14-Oct-22 220 220.6 215.5 215.9
TATAPOWER EQ 17-Oct-22 215 218.5 213.85 217.95
TATAPOWER EQ 18-Oct-22 219.05 222 218.65 220.65
TATAPOWER EQ 19-Oct-22 221.4 221.65 217.55 218.4
TATAPOWER EQ 20-Oct-22 217.85 221.3 216.1 220.8
TATAPOWER EQ 24-Oct-22 221 221.15 218.3 219
TATAPOWER EQ 25-Oct-22 219.1 222.9 217.65 220.65
TATAPOWER EQ 27-Oct-22 221.8 226.9 221.1 225.85
TATAPOWER EQ 31-Oct-22 228.1 229 224.2 226
TATAPOWER EQ 1-Nov-22 226.5 231.35 226.5 230.6
TATAPOWER EQ 2-Nov-22 230 231.8 227.8 229.05
TATAPOWER EQ 3-Nov-22 228.2 229.5 225.75 227.4
TATAPOWER EQ 4-Nov-22 227.7 229.4 226.75 228.3
TATAPOWER EQ 7-Nov-22 228.35 230.4 226.9 229.15
TATAPOWER EQ 9-Nov-22 230.1 234.5 228.85 231.35
TATAPOWER EQ 10-Nov-22 231.2 233.4 228.5 229.2
TATAPOWER EQ 11-Nov-22 232 232 229.2 229.75
TATAPOWER EQ 14-Nov-22 230.05 230.4 226.8 227.7
TATAPOWER EQ 15-Nov-22 228.45 230.25 228 229.5
TATAPOWER EQ 16-Nov-22 229.5 230 222.25 224.6
TATAPOWER EQ 17-Nov-22 224.7 224.9 221 221.4
TATAPOWER EQ 18-Nov-22 222.35 222.85 218.7 220.45
TATAPOWER EQ 21-Nov-22 220.45 222.4 218.4 221.4
TATAPOWER EQ 22-Nov-22 221.05 222 219.05 220.5
TATAPOWER EQ 23-Nov-22 221.5 222.25 220.5 220.8
TATAPOWER EQ 24-Nov-22 221 221.7 219.6 220.75
TATAPOWER EQ 25-Nov-22 221.2 224.85 220.35 224.1
TATAPOWER EQ 28-Nov-22 224.1 226.45 223.3 224.6
TATAPOWER EQ 29-Nov-22 225 225.45 222.9 223.45
TATAPOWER EQ 30-Nov-22 223.55 225.4 222.65 224.8
TATAPOWER EQ 1-Dec-22 225.25 227.15 223.6 224.85
TATAPOWER EQ 2-Dec-22 225.45 226.35 223.85 225.25
TATAPOWER EQ 5-Dec-22 225.25 225.85 222.35 224.2
TATAPOWER EQ 6-Dec-22 224.2 230.3 223.5 228.8
TATAPOWER EQ 7-Dec-22 228.8 229.6 225.4 225.85
TATAPOWER EQ 8-Dec-22 226 227.3 224.8 225.05
TATAPOWER EQ 9-Dec-22 225.9 226.5 217.5 219.4
TATAPOWER EQ 12-Dec-22 219.75 219.75 215.7 217.7
TATAPOWER EQ 13-Dec-22 218.8 220.3 217.8 218.85
TATAPOWER EQ 14-Dec-22 219.8 223.2 219.4 222.7
TATAPOWER EQ 15-Dec-22 222.65 224.8 221.05 221.8
TATAPOWER EQ 16-Dec-22 221 222.5 216.05 217.35
TATAPOWER EQ 19-Dec-22 218 218 214.9 216.8
TATAPOWER EQ 20-Dec-22 216.8 218.5 214.6 217.85
TATAPOWER EQ 21-Dec-22 218.4 219.4 212.5 213.8
TATAPOWER EQ 22-Dec-22 214.9 215.3 206.55 208.9
TATAPOWER EQ 23-Dec-22 206.2 207.9 196 196.9
TATAPOWER EQ 26-Dec-22 197.3 204.65 194.6 203.15
TATAPOWER EQ 27-Dec-22 206.8 208.3 204.8 207.7
TATAPOWER EQ 28-Dec-22 207.35 210.3 206.8 208.25
TATAPOWER EQ 29-Dec-22 208.8 208.8 205 205.85
TATAPOWER EQ 30-Dec-22 207.4 210 207 207.7
TATAPOWER EQ 2-Jan-23 208.75 212.2 208.2 211.85
TATAPOWER EQ 3-Jan-23 212 213 210 211.35
TATAPOWER EQ 4-Jan-23 211 211.35 205.85 208.1
TATAPOWER EQ 5-Jan-23 209.6 209.75 205.15 207.6
TATAPOWER EQ 6-Jan-23 207.6 208.75 204.1 205.4
TATAPOWER EQ 9-Jan-23 206.45 207.15 205.2 206.2
TATAPOWER EQ 10-Jan-23 206.65 207.8 204.7 206.05
TATAPOWER EQ 11-Jan-23 206.85 207.3 205.15 205.85
TATAPOWER EQ 12-Jan-23 206.4 206.8 203.8 205.7
TATAPOWER EQ 13-Jan-23 205.7 206.8 204.15 206.45
TATAPOWER EQ 16-Jan-23 207.3 208.25 206.15 206.95
TATAPOWER EQ 17-Jan-23 206.9 208.5 206 207.7
TATAPOWER EQ 18-Jan-23 207.65 208.35 207.3 207.5
TATAPOWER EQ 19-Jan-23 206.95 207.5 205.05 205.3
TATAPOWER EQ 20-Jan-23 205.35 208.5 205.1 207.2
TATAPOWER EQ 23-Jan-23 207.75 208 206.7 207
TATAPOWER EQ 24-Jan-23 207.05 208.15 205.5 205.85
TATAPOWER EQ 25-Jan-23 205.85 206.25 200.85 201.45
TATAPOWER EQ 27-Jan-23 202.5 203.85 196.65 202.35
TATAPOWER EQ 30-Jan-23 203.45 205.8 201.35 204.35
TATAPOWER EQ 31-Jan-23 205.5 214.65 204.45 212.9
TATAPOWER EQ 1-Feb-23 214.9 215.4 196.65 205.85
TATAPOWER EQ 2-Feb-23 204.95 208.8 204 206.3
TATAPOWER EQ 3-Feb-23 207.5 208.2 202 205.3
TATAPOWER EQ 6-Feb-23 209 212.85 206.75 208.55
TATAPOWER EQ 7-Feb-23 209.5 210 205 206.3
TATAPOWER EQ 8-Feb-23 206.3 207.55 204.2 207.15
TATAPOWER EQ 9-Feb-23 207.2 207.65 203.55 205.5
TATAPOWER EQ 10-Feb-23 205.5 206.15 202.85 204.8
TATAPOWER EQ 13-Feb-23 205.3 206.25 202.3 203.6
TATAPOWER EQ 14-Feb-23 203.7 204.5 201.85 203.1
TATAPOWER EQ 15-Feb-23 202.65 205.65 202.35 205.25
TATAPOWER EQ 16-Feb-23 205.6 206.4 204.5 205.15
TATAPOWER EQ 17-Feb-23 204.5 206.05 204.15 204.7
TATAPOWER EQ 20-Feb-23 204.8 205.35 202.2 203.8
TATAPOWER EQ 21-Feb-23 204.85 209.75 204.6 207.95
TATAPOWER EQ 22-Feb-23 207.55 207.55 201.6 202.3
TATAPOWER EQ 23-Feb-23 202.8 203.7 200.6 201.3
TATAPOWER EQ 24-Feb-23 201.9 202.95 201.3 202.3
TATAPOWER EQ 27-Feb-23 201.95 202.3 197.5 199.75
TATAPOWER EQ 28-Feb-23 200.95 202.95 199.55 202.55
TATAPOWER EQ 1-Mar-23 203.3 205.4 202.4 204.55
TATAPOWER EQ 2-Mar-23 204.5 206.3 203.55 205.6
TATAPOWER EQ 3-Mar-23 206.1 209.25 206 207.75
TATAPOWER EQ 6-Mar-23 208.5 212.9 208.1 210.3
TATAPOWER EQ 8-Mar-23 209.45 211.9 208.1 211.25
TATAPOWER EQ 9-Mar-23 211.75 212.75 209.4 209.75
TATAPOWER EQ 10-Mar-23 208.05 209.2 206 208.75
TATAPOWER EQ 13-Mar-23 207.05 209.2 202.2 202.85
TATAPOWER EQ 14-Mar-23 203.85 205.2 201.7 203.4
TATAPOWER EQ 15-Mar-23 205 205.45 202.55 202.95
TATAPOWER EQ 16-Mar-23 202.95 204.55 198.85 203.4
TATAPOWER EQ 17-Mar-23 204.45 206.4 203.65 205.15
TATAPOWER EQ 20-Mar-23 204.5 204.55 200.5 202.6
TATAPOWER EQ 21-Mar-23 203 203.6 201.6 202.3
TATAPOWER EQ 22-Mar-23 203.35 203.8 200.5 200.95
TATAPOWER EQ 23-Mar-23 200 202.2 199.55 200.1
TATAPOWER EQ 24-Mar-23 200.1 201.25 192.1 192.75
TATAPOWER EQ 27-Mar-23 192.9 194 184.45 186.65
TATAPOWER EQ 28-Mar-23 186.7 187.5 182.35 183.95
TATAPOWER EQ 29-Mar-23 184.5 187.7 183.3 185.5
TATAPOWER EQ 31-Mar-23 188.5 191.6 187.95 190.25
Symbol Series Date 20 day SMA 50 day SMA
TATAPOWER EQ 1-Apr-21
TATAPOWER EQ 12-Apr-21 300
250
200
TATAPOWER EQ 3-May-21 98.59
0
TATAPOWER EQ 98.39
1-Oct-21
1-Nov-21
1-Apr-21
1-May-21
4-May-21
1-Aug-2
1-Jun-2
1-Jul-2
1-Sep-2
TATAPOWER EQ 12-May-21 99.38 The Moving Average Convergence/Divergen
TATAPOWER EQ 14-May-21 99.66 identifying trends. Despite its status as an o
TATAPOWER EQ 17-May-21 100.13 conditions. The MACD is composed of two l
TATAPOWER EQ 18-May-21 100.54 point at which these two lines intersect gen
TATAPOWER EQ 19-May-21 101.06 this particular case, the short-term 20-day S
As can be seen on the chart, until the price
market. However, on January 3rd, 2022, the
indicator for traders. Conversely, on May 23
and a sell option for traders. On January 3rd
indicating a hold indicator in the market.
Chart Title
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Jan-2
1-Sep-2
1-Feb-2
1-Sep-2
1-Feb-2
20 day SMA 50 day SMA
verage Convergence/Divergence (MACD) is a commonly used momentum oscillator in trading, primarily utilized for
nds. Despite its status as an oscillator, it is not frequently employed for detecting overbought or oversold market
e MACD is composed of two lines that oscillate without any boundaries, which can be observed on a chart. The
these two lines intersect generates trading signals similar to those produced by a two-moving-average system. In
case, the short-term 20-day Simple Moving Average (SMA) and the long-term 50-day SMA were utilized.
n on the chart, until the price level reached 231.07, the two lines did not intersect, indicating a hold nature in the
ver, on January 3rd, 2022, the 20-day SMA crossed below the 50-day SMA, signaling a bearish trend and a buy
raders. Conversely, on May 23rd, 2022, the 20-day SMA crossed above the 50-day SMA, signaling a bullish trend
on for traders. On January 3rd, 2023, once again, both the 20-day SMA and 50-day SMA did not intersect,
old indicator in the market.
conditions. The MACD is composed of two l
point at which these two lines intersect gen
this particular case, the short-term 20-day S
As can be seen on the chart, until the price

market. However, on January 3rd, 2022, the
indicator for traders. Conversely, on May 23
TATAPOWER EQ 25-May-21 103.20 and a sell option for traders. On January 3rd
TATAPOWER EQ 26-May-21 103.61 indicating a hold indicator in the market.
TATAPOWER EQ 28-May-21 104.41 In summary, the MACD is a valuable tool fo
TATAPOWER EQ 31-May-21 104.79 the intersection of the 20-day and 50-day S
TATAPOWER EQ 1-Jun-21 105.03
TATAPOWER EQ 15-Jun-21 111.73 105.03
TATAPOWER EQ 16-Jun-21 112.81 105.44
TATAPOWER EQ 17-Jun-21 113.86 105.86
TATAPOWER EQ 18-Jun-21 114.69 106.19
TATAPOWER EQ 21-Jun-21 115.49 106.57
TATAPOWER EQ 22-Jun-21 116.19 106.90
TATAPOWER EQ 23-Jun-21 116.92 107.23
TATAPOWER EQ 24-Jun-21 117.55 107.76
TATAPOWER EQ 25-Jun-21 118.34 108.27
TATAPOWER EQ 28-Jun-21 119.14 108.84
TATAPOWER EQ 29-Jun-21 120.05 109.35
TATAPOWER EQ 30-Jun-21 120.75 109.92
TATAPOWER EQ 1-Jul-21 121.38 110.47
e MACD is composed of two lines that oscillate without any boundaries, which can be observed on a chart. The
these two lines intersect generates trading signals similar to those produced by a two-moving-average system. In
case, the short-term 20-day Simple Moving Average (SMA) and the long-term 50-day SMA were utilized.
n on the chart, until the price level reached 231.07, the two lines did not intersect, indicating a hold nature in the
ver, on January 3rd, 2022, the 20-day SMA crossed below the 50-day SMA, signaling a bearish trend and a buy
raders. Conversely, on May 23rd, 2022, the 20-day SMA crossed above the 50-day SMA, signaling a bullish trend
on for traders. On January 3rd, 2023, once again, both the 20-day SMA and 50-day SMA did not intersect,
old indicator in the market.
he MACD is a valuable tool for traders looking to identify trends and make informed trading decisions. By utilizing
on of the 20-day and 50-day SMAs, traders can generate buy and sell signals to inform their trades.
TATAPOWER EQ 12-Jul-21 122.66 114.20
TATAPOWER EQ 13-Jul-21 122.75 114.69
TATAPOWER EQ 14-Jul-21 122.68 115.16
TATAPOWER EQ 15-Jul-21 122.71 115.61
TATAPOWER EQ 16-Jul-21 122.84 116.03
TATAPOWER EQ 19-Jul-21 122.97 116.49
TATAPOWER EQ 20-Jul-21 122.98 116.73
TATAPOWER EQ 22-Jul-21 123.13 117.02
TATAPOWER EQ 23-Jul-21 123.33 117.34
TATAPOWER EQ 26-Jul-21 123.41 117.77
TATAPOWER EQ 27-Jul-21 123.34 118.12
TATAPOWER EQ 28-Jul-21 123.22 118.42
TATAPOWER EQ 29-Jul-21 123.25 118.79
TATAPOWER EQ 30-Jul-21 123.43 119.23
TATAPOWER EQ 2-Aug-21 124.06 119.80
TATAPOWER EQ 10-Aug-21 126.64 122.94
TATAPOWER EQ 11-Aug-21 126.92 123.44
TATAPOWER EQ 12-Aug-21 127.37 123.95
TATAPOWER EQ 13-Aug-21 127.78 124.43
TATAPOWER EQ 16-Aug-21 128.17 124.91
TATAPOWER EQ 17-Aug-21 128.44 125.27
TATAPOWER EQ 18-Aug-21 128.87 125.53
TATAPOWER EQ 20-Aug-21 129.00 125.56
TATAPOWER EQ 23-Aug-21 129.10 125.51
TATAPOWER EQ 24-Aug-21 129.26 125.52
TATAPOWER EQ 25-Aug-21 129.51 125.57
TATAPOWER EQ 26-Aug-21 129.77 125.64
TATAPOWER EQ 27-Aug-21 130.00 125.66
TATAPOWER EQ 30-Aug-21 130.21 125.77
TATAPOWER EQ 31-Aug-21 129.99 125.92
TATAPOWER EQ 1-Sep-21 130.03 126.12
TATAPOWER EQ 13-Sep-21 130.03 127.67
TATAPOWER EQ 14-Sep-21 130.05 127.90
TATAPOWER EQ 15-Sep-21 130.45 128.28
TATAPOWER EQ 16-Sep-21 130.91 128.57
TATAPOWER EQ 17-Sep-21 131.28 128.87
TATAPOWER EQ 20-Sep-21 131.68 129.07
TATAPOWER EQ 21-Sep-21 132.23 129.32
TATAPOWER EQ 22-Sep-21 132.83 129.59
TATAPOWER EQ 23-Sep-21 133.71 129.99
TATAPOWER EQ 24-Sep-21 134.38 130.29
TATAPOWER EQ 27-Sep-21 134.95 130.57
TATAPOWER EQ 28-Sep-21 135.50 130.89
TATAPOWER EQ 29-Sep-21 136.63 131.43
TATAPOWER EQ 30-Sep-21 137.89 132.09
TATAPOWER EQ 1-Oct-21 139.40 132.93
TATAPOWER EQ 11-Oct-21 153.25 139.66
TATAPOWER EQ 12-Oct-21 156.39 141.08
TATAPOWER EQ 13-Oct-21 160.59 142.90
TATAPOWER EQ 14-Oct-21 164.71 144.70
TATAPOWER EQ 18-Oct-21 170.68 147.21
TATAPOWER EQ 19-Oct-21 175.45 149.11
TATAPOWER EQ 20-Oct-21 180.18 151.02
TATAPOWER EQ 21-Oct-21 184.59 152.90
TATAPOWER EQ 22-Oct-21 188.51 154.74
TATAPOWER EQ 25-Oct-21 192.24 156.42
TATAPOWER EQ 26-Oct-21 196.56 158.25
TATAPOWER EQ 27-Oct-21 200.77 160.08
TATAPOWER EQ 28-Oct-21 204.09 161.80
TATAPOWER EQ 29-Oct-21 206.87 163.47
TATAPOWER EQ 1-Nov-21 209.83 165.32
TATAPOWER EQ 10-Nov-21 226.43 178.24
TATAPOWER EQ 11-Nov-21 228.63 180.45
TATAPOWER EQ 12-Nov-21 229.41 182.67
TATAPOWER EQ 15-Nov-21 230.37 184.83
TATAPOWER EQ 16-Nov-21 229.73 187.05
TATAPOWER EQ 17-Nov-21 230.73 189.37
TATAPOWER EQ 18-Nov-21 231.07 191.47
TATAPOWER EQ 22-Nov-21 231.15 193.42
TATAPOWER EQ 23-Nov-21 231.89 195.49
TATAPOWER EQ 24-Nov-21 233.14 197.61
TATAPOWER EQ 25-Nov-21 234.02 199.85
TATAPOWER EQ 26-Nov-21 234.17 201.73
TATAPOWER EQ 29-Nov-21 234.20 203.30
TATAPOWER EQ 30-Nov-21 234.33 204.84
TATAPOWER EQ 1-Dec-21 234.44 206.58
TATAPOWER EQ 10-Dec-21 231.57 218.88
TATAPOWER EQ 13-Dec-21 231.09 220.45
TATAPOWER EQ 14-Dec-21 230.46 221.86
TATAPOWER EQ 15-Dec-21 229.63 223.14
TATAPOWER EQ 16-Dec-21 228.23 224.21
TATAPOWER EQ 17-Dec-21 227.16 224.93
TATAPOWER EQ 20-Dec-21 226.23 225.60
TATAPOWER EQ 21-Dec-21 224.98 226.28
TATAPOWER EQ 22-Dec-21 223.95 227.10
TATAPOWER EQ 23-Dec-21 222.72 227.63
TATAPOWER EQ 24-Dec-21 222.19 228.05
TATAPOWER EQ 27-Dec-21 222.12 227.92
TATAPOWER EQ 28-Dec-21 222.36 227.90
TATAPOWER EQ 29-Dec-21 222.08 227.14
TATAPOWER EQ 30-Dec-21 221.67 226.91
TATAPOWER EQ 31-Dec-21 221.44 226.72
TATAPOWER EQ 3-Jan-22 221.57 226.67
TATAPOWER EQ 10-Jan-22 221.47 227.40
TATAPOWER EQ 11-Jan-22 221.67 227.78
TATAPOWER EQ 12-Jan-22 222.17 228.07
TATAPOWER EQ 13-Jan-22 223.34 228.41
TATAPOWER EQ 14-Jan-22 224.77 228.72
TATAPOWER EQ 17-Jan-22 226.70 229.05
TATAPOWER EQ 18-Jan-22 228.06 229.14
TATAPOWER EQ 19-Jan-22 229.59 229.27
TATAPOWER EQ 20-Jan-22 231.12 229.51
TATAPOWER EQ 21-Jan-22 232.38 229.55
TATAPOWER EQ 24-Jan-22 232.99 229.35
TATAPOWER EQ 25-Jan-22 233.85 229.29
TATAPOWER EQ 27-Jan-22 234.93 229.22
TATAPOWER EQ 28-Jan-22 236.21 229.10
TATAPOWER EQ 31-Jan-22 237.47 229.28
TATAPOWER EQ 1-Feb-22 238.79 229.73
TATAPOWER EQ 10-Feb-22 244.44 232.07
TATAPOWER EQ 11-Feb-22 243.79 232.19
TATAPOWER EQ 14-Feb-22 242.60 232.09
TATAPOWER EQ 15-Feb-22 241.73 232.28
TATAPOWER EQ 16-Feb-22 241.34 232.38
TATAPOWER EQ 17-Feb-22 240.30 232.35
TATAPOWER EQ 18-Feb-22 239.16 232.31
TATAPOWER EQ 21-Feb-22 238.31 232.25
TATAPOWER EQ 22-Feb-22 237.96 232.10
TATAPOWER EQ 23-Feb-22 237.08 231.94
TATAPOWER EQ 24-Feb-22 235.25 231.47
TATAPOWER EQ 25-Feb-22 234.04 231.43
TATAPOWER EQ 28-Feb-22 232.89 231.57
TATAPOWER EQ 2-Mar-22 231.67 231.90
TATAPOWER EQ 10-Mar-22 225.18 232.88
TATAPOWER EQ 11-Mar-22 224.78 233.15
TATAPOWER EQ 14-Mar-22 224.74 233.42
TATAPOWER EQ 15-Mar-22 225.08 233.55
TATAPOWER EQ 16-Mar-22 225.09 233.69
TATAPOWER EQ 17-Mar-22 225.11 233.80
TATAPOWER EQ 21-Mar-22 225.12 233.89
TATAPOWER EQ 22-Mar-22 225.40 233.95
TATAPOWER EQ 23-Mar-22 225.86 234.04
TATAPOWER EQ 24-Mar-22 226.71 234.19
TATAPOWER EQ 25-Mar-22 227.71 234.36
TATAPOWER EQ 28-Mar-22 229.48 234.39
TATAPOWER EQ 29-Mar-22 230.43 234.27
TATAPOWER EQ 30-Mar-22 231.37 234.21
TATAPOWER EQ 31-Mar-22 232.03 234.03
TATAPOWER Series 1-Apr-22 232.97 234.16
TATAPOWER EQ 4-Apr-22 234.50 234.23
TATAPOWER EQ 11-Apr-22 247.72 238.27
TATAPOWER EQ 12-Apr-22 249.90 238.89
TATAPOWER EQ 13-Apr-22 252.18 239.43
TATAPOWER EQ 18-Apr-22 253.55 239.59
TATAPOWER EQ 19-Apr-22 254.29 239.51
TATAPOWER EQ 20-Apr-22 255.37 239.45
TATAPOWER EQ 21-Apr-22 256.75 239.54
TATAPOWER EQ 22-Apr-22 257.69 239.56
TATAPOWER EQ 25-Apr-22 258.08 239.81
TATAPOWER EQ 26-Apr-22 258.45 240.03
TATAPOWER EQ 27-Apr-22 258.84 240.15
TATAPOWER EQ 28-Apr-22 259.30 240.47
TATAPOWER EQ 29-Apr-22 259.33 240.91
TATAPOWER EQ 4-May-22 259.65 241.20
TATAPOWER EQ 10-May-22 253.85 241.90
TATAPOWER EQ 11-May-22 251.28 241.98
TATAPOWER EQ 12-May-22 248.33 241.93
TATAPOWER EQ 13-May-22 245.33 242.30
TATAPOWER EQ 16-May-22 242.90 242.43
TATAPOWER EQ 17-May-22 241.30 242.80
TATAPOWER EQ 18-May-22 240.29 243.04
TATAPOWER EQ 19-May-22 239.39 243.08
TATAPOWER EQ 20-May-22 238.57 243.32
TATAPOWER EQ 23-May-22 237.12 243.59
TATAPOWER EQ 25-May-22 235.51 243.47
TATAPOWER EQ 26-May-22 234.21 243.31
TATAPOWER EQ 30-May-22 233.43 243.33
TATAPOWER EQ 31-May-22 232.82 243.37
TATAPOWER EQ 1-Jun-22 232.05 243.39
TATAPOWER EQ 10-Jun-22 230.54 243.51
TATAPOWER EQ 13-Jun-22 230.57 243.07
TATAPOWER EQ 14-Jun-22 230.45 242.69
TATAPOWER EQ 15-Jun-22 230.06 242.29
TATAPOWER EQ 16-Jun-22 228.50 241.65
TATAPOWER EQ 17-Jun-22 227.13 241.08
TATAPOWER EQ 20-Jun-22 225.45 240.07
TATAPOWER EQ 21-Jun-22 224.01 239.12
TATAPOWER EQ 22-Jun-22 222.59 237.68
TATAPOWER EQ 23-Jun-22 221.69 235.94
TATAPOWER EQ 24-Jun-22 221.01 234.54
TATAPOWER EQ 27-Jun-22 219.76 233.14
TATAPOWER EQ 28-Jun-22 218.43 231.66
TATAPOWER EQ 29-Jun-22 217.16 230.30
TATAPOWER EQ 30-Jun-22 215.56 228.88
TATAPOWER EQ 11-Jul-22 209.90 223.65
TATAPOWER EQ 12-Jul-22 209.95 223.13
TATAPOWER EQ 13-Jul-22 210.04 222.58
TATAPOWER EQ 14-Jul-22 210.62 222.16
TATAPOWER EQ 15-Jul-22 211.36 221.77
TATAPOWER EQ 18-Jul-22 213.00 221.37
TATAPOWER EQ 19-Jul-22 214.17 221.03
TATAPOWER EQ 20-Jul-22 215.49 220.98
TATAPOWER EQ 21-Jul-22 216.85 221.14
TATAPOWER EQ 22-Jul-22 217.99 221.23
TATAPOWER EQ 25-Jul-22 219.21 221.49
TATAPOWER EQ 26-Jul-22 220.09 221.56
TATAPOWER EQ 27-Jul-22 220.62 221.39
TATAPOWER EQ 28-Jul-22 221.42 220.93
TATAPOWER EQ 29-Jul-22 222.16 220.61
TATAPOWER EQ 10-Aug-22 227.01 220.81
TATAPOWER EQ 11-Aug-22 227.44 220.74
TATAPOWER EQ 16-Aug-22 228.17 220.78
TATAPOWER EQ 17-Aug-22 228.79 220.90
TATAPOWER EQ 18-Aug-22 229.30 221.02
TATAPOWER EQ 19-Aug-22 229.53 220.97
TATAPOWER EQ 22-Aug-22 229.36 220.80
TATAPOWER EQ 23-Aug-22 229.42 220.77
TATAPOWER EQ 24-Aug-22 229.36 220.75
TATAPOWER EQ 25-Aug-22 229.20 220.95
TATAPOWER EQ 26-Aug-22 229.65 221.24
TATAPOWER EQ 29-Aug-22 230.38 221.52
TATAPOWER EQ 30-Aug-22 231.32 222.06
TATAPOWER EQ 12-Sep-22 236.29 227.95
TATAPOWER EQ 13-Sep-22 236.87 228.62
TATAPOWER EQ 14-Sep-22 237.14 229.41
TATAPOWER EQ 15-Sep-22 237.55 230.18
TATAPOWER EQ 16-Sep-22 237.47 230.68
TATAPOWER EQ 19-Sep-22 237.45 231.07
TATAPOWER EQ 20-Sep-22 238.01 231.49
TATAPOWER EQ 21-Sep-22 237.99 231.82
TATAPOWER EQ 22-Sep-22 238.10 232.06
TATAPOWER EQ 23-Sep-22 237.86 232.13
TATAPOWER EQ 26-Sep-22 236.87 232.01
TATAPOWER EQ 28-Sep-22 235.93 231.87
TATAPOWER EQ 29-Sep-22 234.69 231.69
TATAPOWER EQ 30-Sep-22 233.66 231.52
TATAPOWER EQ 10-Oct-22 227.95 230.57
TATAPOWER EQ 11-Oct-22 226.69 230.26
TATAPOWER EQ 12-Oct-22 225.45 230.10
TATAPOWER EQ 13-Oct-22 224.21 230.06
TATAPOWER EQ 14-Oct-22 222.93 230.01
TATAPOWER EQ 17-Oct-22 221.55 229.93
TATAPOWER EQ 18-Oct-22 220.77 229.74
TATAPOWER EQ 19-Oct-22 220.07 229.46
TATAPOWER EQ 20-Oct-22 219.35 229.22
TATAPOWER EQ 24-Oct-22 218.74 229.05
TATAPOWER EQ 25-Oct-22 218.19 228.82
TATAPOWER EQ 27-Oct-22 218.26 228.77
TATAPOWER EQ 31-Oct-22 218.79 228.72
TATAPOWER EQ 10-Nov-22 223.09 228.24
TATAPOWER EQ 11-Nov-22 223.56 228.25
TATAPOWER EQ 14-Nov-22 224.09 228.22
TATAPOWER EQ 15-Nov-22 224.67 228.10
TATAPOWER EQ 16-Nov-22 225.09 227.94
TATAPOWER EQ 17-Nov-22 225.37 227.63
TATAPOWER EQ 18-Nov-22 225.49 227.30
TATAPOWER EQ 21-Nov-22 225.53 227.02
TATAPOWER EQ 22-Nov-22 225.63 226.70
TATAPOWER EQ 23-Nov-22 225.63 226.17
TATAPOWER EQ 24-Nov-22 225.72 225.65
TATAPOWER EQ 25-Nov-22 225.89 225.23
TATAPOWER EQ 28-Nov-22 225.83 224.88
TATAPOWER EQ 29-Nov-22 225.70 224.49
TATAPOWER EQ 30-Nov-22 225.41 224.16
TATAPOWER EQ 12-Dec-22 223.37 222.42
TATAPOWER EQ 13-Dec-22 222.84 222.49
TATAPOWER EQ 14-Dec-22 222.75 222.67
TATAPOWER EQ 15-Dec-22 222.77 222.86
TATAPOWER EQ 16-Dec-22 222.61 222.88
TATAPOWER EQ 19-Dec-22 222.38 222.95
TATAPOWER EQ 20-Dec-22 222.25 222.93
TATAPOWER EQ 21-Dec-22 221.90 222.77
TATAPOWER EQ 22-Dec-22 221.31 222.50
TATAPOWER EQ 23-Dec-22 219.95 222.03
TATAPOWER EQ 26-Dec-22 218.87 221.75
TATAPOWER EQ 27-Dec-22 218.09 221.54
TATAPOWER EQ 28-Dec-22 217.26 221.38
TATAPOWER EQ 29-Dec-22 216.31 221.18
TATAPOWER EQ 30-Dec-22 215.43 220.98
TATAPOWER EQ 10-Jan-23 210.27 219.08
TATAPOWER EQ 11-Jan-23 209.42 218.59
TATAPOWER EQ 12-Jan-23 208.62 218.12
TATAPOWER EQ 13-Jan-23 208.07 217.70
TATAPOWER EQ 16-Jan-23 207.58 217.27
TATAPOWER EQ 17-Jan-23 207.07 216.85
TATAPOWER EQ 18-Jan-23 206.76 216.37
TATAPOWER EQ 19-Jan-23 206.58 215.89
TATAPOWER EQ 20-Jan-23 207.09 215.44
TATAPOWER EQ 23-Jan-23 207.29 215.03
TATAPOWER EQ 24-Jan-23 207.19 214.55
TATAPOWER EQ 25-Jan-23 206.85 214.09
TATAPOWER EQ 27-Jan-23 206.68 213.71
TATAPOWER EQ 30-Jan-23 206.51 213.39
TATAPOWER EQ 31-Jan-23 206.56 213.22
TATAPOWER EQ 3-Feb-23 206.08 212.32 Chart Title
300
TATAPOWER EQ 8-Feb-23 206.30 211.32 250
TATAPOWER EQ 9-Feb-23 206.28 210.94 200
TATAPOWER EQ 10-Feb-23 206.24 210.53 150
TATAPOWER EQ 13-Feb-23 206.10 210.10 100
TATAPOWER EQ 14-Feb-23 205.90 209.68
50
TATAPOWER EQ 15-Feb-23 205.78 209.21
0
TATAPOWER EQ 16-Feb-23 205.66 208.79
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-Apr-21
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Sep-2
1-Feb-2
1-Sep-2
20 day SMA 50 day SMA
1-Feb-2
A
1-Mar-2
1-Apr-22
art Title
1-May-22
1-Jun-2
1-Jul-2
1-Aug-2
50 day SMA
1-Sep-2
1-Oct-22
1-Nov-22
1-Dec-2
1-Jan-2
1-Feb-2
1-Mar-2
100
50
0
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-Apr-21
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Sep-2
1-Feb-2
1-Sep-2
TATAPOWER EQ 17-Feb-23 205.63 208.39
TATAPOWER EQ 20-Feb-23 205.46 208.08
TATAPOWER EQ 21-Feb-23 205.51 207.88 20 day SMA 50 day SMA
TATAPOWER EQ 22-Feb-23 205.33 207.55
TATAPOWER EQ 23-Feb-23 205.33 207.12
TATAPOWER EQ 24-Feb-23 205.32 206.73
TATAPOWER EQ 27-Feb-23 205.09 206.38
TATAPOWER EQ 28-Feb-23 204.58 206.09
TATAPOWER EQ 10-Mar-23 205.23 206.12
TATAPOWER EQ 13-Mar-23 205.13 206.06
TATAPOWER EQ 14-Mar-23 205.12 205.98
TATAPOWER EQ 15-Mar-23 205.11 205.80
TATAPOWER EQ 16-Mar-23 205.02 205.64
TATAPOWER EQ 17-Mar-23 205.02 205.58
TATAPOWER EQ 20-Mar-23 204.91 205.48
TATAPOWER EQ 21-Mar-23 204.84 205.42
TATAPOWER EQ 22-Mar-23 204.49 205.31
TATAPOWER EQ 23-Mar-23 204.38 205.19
TATAPOWER EQ 24-Mar-23 203.95 204.93
TATAPOWER EQ 27-Mar-23 203.17 204.55
TATAPOWER EQ 28-Mar-23 202.38 204.10
TATAPOWER EQ 29-Mar-23 201.53 203.67
TATAPOWER EQ 31-Mar-23 200.81 203.32
TATAPOWER EQ 200.56 203.24
1-Feb-2
A
1-Mar-2
1-Apr-22
1-May-22
1-Jun-2
1-Jul-2
1-Aug-2
50 day SMA
1-Sep-2
1-Oct-22
1-Nov-22
1-Dec-2
1-Jan-2
1-Feb-2
1-Mar-2
Symbol Series Date Close Price 15 day SMA 15 day EMA
TCS EQ 1-Apr-21 105.05 EMA = (( close - prev EMA)*Multiplier)+ Prev EMA
TCS EQ 5-Apr-21 103.35
TCS EQ 6-Apr-21 104.7 Multiplier = (2 / ( time period + 1 ))
TCS EQ 7-Apr-21 104.45
TCS EQ 8-Apr-21 104.95
TCS EQ 9-Apr-21 104.1 Here,
TCS EQ 12-Apr-21 92.2 Multiplier 0.125
TCS EQ 13-Apr-21 95.85
TCS EQ 15-Apr-21 94.15 350
TCS EQ 16-Apr-21 97.15 300
TCS EQ 19-Apr-21 93.8 250
TCS EQ 20-Apr-21 93.6 200
TCS EQ 22-Apr-21 94.25 150
TCS EQ 23-Apr-21 95.65 100
TCS EQ 26-Apr-21 96.3 98.64 50
TCS EQ 27-Apr-21 98 98.17 98.55708333 0
1-Oct-21
1-Apr-21
1-May-21
TCS EQ 28-Apr-21 97.95 97.81 98.13958333
1-Aug-2
1-Jun-2
1-Jul-2
1-Sep-2
TCS EQ 29-Apr-21 97.65 97.34 97.78708333
TCS EQ 30-Apr-21 98.85 96.96 97.52583333
TCS EQ 3-May-21 99.85 96.62 97.32416667 Close Price
TCS EQ 4-May-21 101.05 96.42 97.17666667
TCS EQ 5-May-21 102 97.07 97.1175
TCS EQ 6-May-21 102.9 97.54 97.80166667
TCS EQ 7-May-21 102.7 98.11 98.18791667 The exponential moving avera
TCS EQ 10-May-21 109.95 98.97 99.59291667 security or commodity over ti
TCS EQ 11-May-21 109.35 100.00 100.2645833 moving average (WMA) that p
responsive to changes in mark
TCS EQ 12-May-21 106.6 100.87 100.8279167
When the EMA is rising, it sug
TCS EQ 14-May-21 101.5 101.35 100.94875 good indicator for a trader to
TCS EQ 17-May-21 103.45 101.87 101.6154167 as the EMA was on an upwar
TCS EQ 18-May-21 105.35 102.48 102.3079167 Conversely, when the EMA is
TCS EQ 19-May-21 104.25 102.89 102.6983333 downwards, which could be a
TCS EQ 20-May-21 102.95 103.23 102.9004167 have sold the share as the EM
Chart Title
350
300
250
200
150
100
50
0
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-Apr-21
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Jan-2
1-Sep-2
1-Feb-2
1-Sep-2
1-Feb-2
Close Price 15 day SMA 15 day EMA
The exponential moving average (EMA) is a technical chart indicator that tracks the price of a
security or commodity over time. Unlike simple moving averages, the EMA is a type of weighted
moving average (WMA) that places greater emphasis on recent price data, making it more
responsive to changes in market trends.
When the EMA is rising, it suggests that the security's price is trending upwards, which could be a
good indicator for a trader to buy. For instance, in April-22, traders could have bought the share
as the EMA was on an upward trend.
Conversely, when the EMA is declining, it suggests that the security's price is trending
downwards, which could be a sell indicator for traders. For example, in October-22, traders could
have sold the share as the EMA was on a declining trend, enabling them to book profits.
as the EMA was on an upwar
Conversely, when the EMA is
downwards, which could be a
have sold the share as the EM
TCS EQ 21-May-21 104.9 103.71 103.4358333
TCS EQ 24-May-21 107.3 104.27 104.15875
TCS EQ 25-May-21 107.45 104.78 104.6704167
TCS EQ 26-May-21 106.1 105.12 104.945
TCS EQ 27-May-21 106.35 105.41 105.2708333
TCS EQ 28-May-21 105.35 105.57 105.3995833
TCS EQ 31-May-21 106.45 105.82 105.68
TCS EQ 1-Jun-21 104.65 105.47 105.67375
TCS EQ 2-Jun-21 108.1 105.38 105.7958333
TCS EQ 3-Jun-21 108.65 105.52 105.7916667
TCS EQ 4-Jun-21 108.15 105.96 105.84875
TCS EQ 7-Jun-21 113.35 106.62 106.8866667
TCS EQ 8-Jun-21 117.05 107.40 107.9266667
TCS EQ 9-Jun-21 124.65 108.76 109.5591667
TCS EQ 10-Jun-21 127.6 110.41 111.1179167
TCS EQ 11-Jun-21 125.7 111.79 112.3183333
TCS EQ 14-Jun-21 123.4 112.87 113.2441667
TCS EQ 15-Jun-21 122.15 113.85 114.0270833
TCS EQ 16-Jun-21 125.95 115.17 115.3595833
TCS EQ 17-Jun-21 123.95 116.34 116.2675
TCS EQ 18-Jun-21 121.45 117.42 116.9816667
TCS EQ 21-Jun-21 123.3 118.54 118.1520833
TCS EQ 22-Jun-21 121.45 119.66 118.90375
TCS EQ 23-Jun-21 120.75 120.50 119.79625
TCS EQ 24-Jun-21 118.85 121.18 120.2966667
TCS EQ 25-Jun-21 121.1 122.05 121.1729167
TCS EQ 28-Jun-21 122.55 122.66 122.1095833
TCS EQ 29-Jun-21 122.8 123.04 122.6775
TCS EQ 30-Jun-21 122.1 122.87 122.9254167
TCS EQ 1-Jul-21 121.35 122.46 122.6829167
TCS EQ 2-Jul-21 120.95 122.14 122.2683333
TCS EQ 5-Jul-21 125.9 122.31 122.61
TCS EQ 6-Jul-21 123 122.36 122.3933333
as the EMA was on an upward trend.
Conversely, when the EMA is declining, it suggests that the security's price is trending
downwards, which could be a sell indicator for traders. For example, in October-22, traders could
have sold the share as the EMA was on a declining trend, enabling them to book profits.
TCS EQ 7-Jul-21 123.85 122.22 122.5491667
TCS EQ 8-Jul-21 123.4 122.19 122.3704167
TCS EQ 9-Jul-21 124.45 122.39 122.4695833
TCS EQ 12-Jul-21 123.8 122.42 122.5633333
TCS EQ 13-Jul-21 124.05 122.59 122.62375
TCS EQ 14-Jul-21 124.55 122.85 122.8379167
TCS EQ 15-Jul-21 124.45 123.22 123.0470833
TCS EQ 16-Jul-21 124.15 123.42 123.33625
TCS EQ 19-Jul-21 125.8 123.64 123.7204167
TCS EQ 20-Jul-21 121.8 123.57 123.41
TCS EQ 22-Jul-21 123.7 123.68 123.5891667
TCS EQ 23-Jul-21 122.9 123.78 123.5825
TCS EQ 26-Jul-21 122.6 123.89 123.6354167
TCS EQ 27-Jul-21 121.15 123.58 123.5504167
TCS EQ 28-Jul-21 120.35 123.40 123.1733333
TCS EQ 29-Jul-21 122.75 123.33 123.31875
TCS EQ 30-Jul-21 125 123.43 123.5358333
TCS EQ 2-Aug-21 133.45 124.03 124.6854167
TCS EQ 3-Aug-21 132.6 124.62 125.1041667
TCS EQ 4-Aug-21 131.65 125.13 125.49875
TCS EQ 5-Aug-21 134.55 125.79 126.3045833
TCS EQ 6-Aug-21 135.15 126.51 126.9629167
TCS EQ 9-Aug-21 132.05 127.03 127.1995833
TCS EQ 10-Aug-21 130.05 127.32 127.4104167
TCS EQ 11-Aug-21 129.6 127.84 127.6020833
TCS EQ 12-Aug-21 133.65 128.50 128.5633333
TCS EQ 13-Aug-21 132.55 129.14 129.00625
TCS EQ 16-Aug-21 132.1 129.78 129.5129167
TCS EQ 17-Aug-21 131.1 130.44 129.9420833
TCS EQ 18-Aug-21 130.45 131.11 130.44125
TCS EQ 20-Aug-21 126.2 131.34 130.4991667
TCS EQ 23-Aug-21 124.95 131.34 130.5441667
TCS EQ 24-Aug-21 125.9 130.84 130.66
TCS EQ 25-Aug-21 126.05 130.40 130.2383333
TCS EQ 26-Aug-21 125.65 130.00 129.80625
TCS EQ 27-Aug-21 127.25 129.51 129.65625
TCS EQ 30-Aug-21 129.15 129.11 129.4679167
TCS EQ 31-Aug-21 129.05 128.91 129.1054167
TCS EQ 1-Sep-21 133.4 129.14 129.4741667
TCS EQ 2-Sep-21 133.6 129.40 129.6945833
TCS EQ 3-Sep-21 133.85 129.42 129.9591667
TCS EQ 6-Sep-21 132.2 129.39 129.7645833
TCS EQ 7-Sep-21 130.05 129.26 129.4754167
TCS EQ 8-Sep-21 133.25 129.40 129.7558333
TCS EQ 9-Sep-21 132.75 129.55 129.81875
TCS EQ 13-Sep-21 131.05 129.88 129.7404167
TCS EQ 14-Sep-21 133 130.41 130.2670833
TCS EQ 15-Sep-21 140.05 131.36 131.6179167
TCS EQ 16-Sep-21 140.25 132.30 132.4683333
TCS EQ 17-Sep-21 137.9 133.12 133.0029167
TCS EQ 20-Sep-21 134.3 133.59 133.2675
TCS EQ 21-Sep-21 135.85 134.04 133.8725
TCS EQ 22-Sep-21 137.85 134.62 134.5133333
TCS EQ 23-Sep-21 143.65 135.31 135.7516667
TCS EQ 24-Sep-21 139.1 135.67 135.7808333
TCS EQ 27-Sep-21 138.75 136.00 136.0579167
TCS EQ 28-Sep-21 140.05 136.52 136.50625
TCS EQ 29-Sep-21 151.6 137.96 138.4079167
TCS EQ 30-Sep-21 158.75 139.66 140.55875
TCS EQ 1-Oct-21 163.75 141.73 142.67125
TCS EQ 4-Oct-21 168.6 144.23 145.0858333
TCS EQ 5-Oct-21 179.4 147.32 148.62625
TCS EQ 6-Oct-21 175.95 149.72 150.9016667
TCS EQ 7-Oct-21 177.75 152.22 153.2208333
TCS EQ 8-Oct-21 176.85 154.81 155.2958333
TCS EQ 11-Oct-21 191.5 158.63 159.3991667
TCS EQ 12-Oct-21 195.8 162.62 163.2733333
TCS EQ 13-Oct-21 224.2 168.38 170.3204167
TCS EQ 14-Oct-21 222.6 173.64 175.1575
TCS EQ 18-Oct-21 257.3 181.52 184.1004167
TCS EQ 19-Oct-21 229.75 187.59 187.5516667
TCS EQ 20-Oct-21 230.35 193.61 192.935
TCS EQ 21-Oct-21 226.15 198.58 197.6775
TCS EQ 22-Oct-21 222 202.80 201.5075
TCS EQ 25-Oct-21 213.6 206.12 204.1470833
TCS EQ 26-Oct-21 225.3 209.90 208.5175
TCS EQ 27-Oct-21 224.25 212.89 211.69375
TCS EQ 28-Oct-21 218 215.69 213.52875
TCS EQ 29-Oct-21 214.3 218.13 215.5191667
TCS EQ 1-Nov-21 222.95 221.20 218.7325
TCS EQ 2-Nov-21 228.5 223.67 222.1154167
TCS EQ 3-Nov-21 228.8 225.87 224.31125
TCS EQ 4-Nov-21 231.35 226.35 226.555
TCS EQ 8-Nov-21 234.55 227.14 227.3720833
TCS EQ 9-Nov-21 241.9 226.12 228.9879167
TCS EQ 10-Nov-21 237 226.60 227.4770833
TCS EQ 11-Nov-21 239.75 227.23 228.24375
TCS EQ 12-Nov-21 239.85 228.14 228.8045833
TCS EQ 15-Nov-21 241.65 229.45 229.82875
TCS EQ 16-Nov-21 244.5 231.51 231.33125
TCS EQ 17-Nov-21 249.9 233.15 233.80875
TCS EQ 18-Nov-21 237.1 234.01 233.64375
TCS EQ 22-Nov-21 227.65 234.65 233.2120833
TCS EQ 23-Nov-21 236.95 236.16 234.9375
TCS EQ 24-Nov-21 238.55 237.20 236.45875
TCS EQ 25-Nov-21 242.8 238.15 237.9
TCS EQ 26-Nov-21 227.35 238.06 236.8029167
TCS EQ 29-Nov-21 218.65 237.21 235.6308333
TCS EQ 30-Nov-21 216.8 236.03 234.65875
TCS EQ 1-Dec-21 225.2 234.91 234.6733333
TCS EQ 2-Dec-21 226.4 234.21 233.8491667
TCS EQ 3-Dec-21 225.6 233.26 233.1308333
TCS EQ 6-Dec-21 220.85 232.00 231.7116667
TCS EQ 7-Dec-21 226.45 230.98 231.3033333
TCS EQ 8-Dec-21 229.4 229.98 230.7854167
TCS EQ 9-Dec-21 227.7 228.50 229.6920833
TCS EQ 10-Dec-21 228 227.89 228.4345833
TCS EQ 13-Dec-21 230.25 228.06 228.185
TCS EQ 14-Dec-21 229.05 227.54 228.1866667
TCS EQ 15-Dec-21 227.85 226.82 227.5758333
TCS EQ 16-Dec-21 221.9 225.43 226.2079167
TCS EQ 17-Dec-21 215.8 224.66 224.22625
TCS EQ 20-Dec-21 209.1 224.02 222.715
TCS EQ 21-Dec-21 211.9 223.70 222.5079167
TCS EQ 22-Dec-21 218 223.22 222.9845833
TCS EQ 23-Dec-21 218.05 222.66 222.5708333
TCS EQ 24-Dec-21 216.8 222.07 221.9275
TCS EQ 27-Dec-21 217.35 221.84 221.4829167
TCS EQ 28-Dec-21 221.6 221.52 221.81
TCS EQ 29-Dec-21 219.45 220.85 221.2583333
TCS EQ 30-Dec-21 218.35 220.23 220.5404167
TCS EQ 31-Dec-21 220.95 219.76 220.32
TCS EQ 3-Jan-22 223.4 219.30 220.215
TCS EQ 4-Jan-22 226.3 219.12 220.1779167
TCS EQ 5-Jan-22 223.5 218.83 219.6675
TCS EQ 6-Jan-22 228.45 219.27 220.0325
TCS EQ 7-Jan-22 229.8 220.20 220.5833333
TCS EQ 10-Jan-22 231.75 221.71 221.64375
TCS EQ 11-Jan-22 233.1 223.12 223.13375
TCS EQ 12-Jan-22 237.75 224.44 224.9516667
TCS EQ 13-Jan-22 245.3 226.26 227.0475
TCS EQ 14-Jan-22 244.4 228.10 228.5245833
TCS EQ 17-Jan-22 247.85 230.13 230.5658333
TCS EQ 18-Jan-22 239.1 231.30 231.25125
TCS EQ 19-Jan-22 248.5 233.23 233.4470833
TCS EQ 20-Jan-22 248.65 235.25 235.1604167
TCS EQ 21-Jan-22 241.95 236.65 236.0904167
TCS EQ 24-Jan-22 229.55 237.06 235.7654167
TCS EQ 25-Jan-22 238.8 237.90 237.2804167
TCS EQ 27-Jan-22 241.05 239.07 238.2908333
TCS EQ 28-Jan-22 244.05 240.11 239.6895833
TCS EQ 31-Jan-22 246.05 241.19 240.8495833
TCS EQ 1-Feb-22 249.85 242.40 242.2725
TCS EQ 2-Feb-22 250.6 243.56 243.4220833
TCS EQ 3-Feb-22 252.85 244.57 244.7241667
TCS EQ 4-Feb-22 254.35 245.17 245.7925
TCS EQ 7-Feb-22 251.8 245.67 246.0016667
TCS EQ 8-Feb-22 234.85 244.80 244.3145833
TCS EQ 9-Feb-22 238 244.73 243.95
TCS EQ 10-Feb-22 241.3 244.25 244.2983333
TCS EQ 11-Feb-22 232.3 243.16 242.7533333
TCS EQ 14-Feb-22 220.5 241.73 240.3245833
TCS EQ 15-Feb-22 230.4 241.78 240.3108333
TCS EQ 16-Feb-22 231.35 241.29 240.4791667
TCS EQ 17-Feb-22 227.75 240.40 239.5945833
TCS EQ 18-Feb-22 225.75 239.18 238.56875
TCS EQ 21-Feb-22 225 237.78 237.4075
TCS EQ 22-Feb-22 222.65 235.96 235.8858333
TCS EQ 23-Feb-22 221.2 234.00 234.1179167
TCS EQ 24-Feb-22 204.3 230.77 230.2904167
TCS EQ 25-Feb-22 220 228.48 229.4208333
TCS EQ 28-Feb-22 223.05 226.56 227.7983333
TCS EQ 2-Mar-22 225.4 225.93 226.415
TCS EQ 3-Mar-22 226.6 225.17 226.01375
TCS EQ 4-Mar-22 221.45 223.85 224.705
TCS EQ 7-Mar-22 216.2 222.77 222.8908333
TCS EQ 8-Mar-22 226.95 223.20 223.2954167
TCS EQ 9-Mar-22 229.25 223.13 223.9591667
TCS EQ 10-Mar-22 232.25 223.19 224.2670833
TCS EQ 11-Mar-22 233.15 223.55 224.4320833
TCS EQ 14-Mar-22 231.55 223.93 224.5470833
TCS EQ 15-Mar-22 227.4 224.09 224.3666667
TCS EQ 16-Mar-22 230.45 224.61 224.8879167
TCS EQ 17-Mar-22 231.75 225.32 225.5054167
TCS EQ 21-Mar-22 227.95 226.89 225.6458333
TCS EQ 22-Mar-22 231.4 227.65 227.4566667
TCS EQ 23-Mar-22 234.3 228.40 228.4841667
TCS EQ 24-Mar-22 239.5 229.34 229.7904167
TCS EQ 25-Mar-22 241.35 230.33 230.8441667
TCS EQ 28-Mar-22 239.6 231.54 231.4858333
TCS EQ 29-Mar-22 239.1 233.06 232.4820833
TCS EQ 30-Mar-22 241.7 234.05 234.1429167
TCS EQ 31-Mar-22 238.65 234.67 234.6220833
Symbol Series 1-Apr-22 245.45 235.55 236.0204167
TCS EQ 4-Apr-22 251.95 236.81 237.6029167
TCS EQ 5-Apr-22 273.6 239.61 241.4058333
TCS EQ 6-Apr-22 289.8 243.77 245.88375
TCS EQ 7-Apr-22 277.8 246.93 248.02375
TCS EQ 8-Apr-22 278.1 250.02 250.8233333
TCS EQ 11-Apr-22 282.9 253.68 254.1270833
TCS EQ 12-Apr-22 275.15 256.60 256.36375
TCS EQ 13-Apr-22 273.1 259.18 258.6595833
TCS EQ 18-Apr-22 257.9 260.41 259.0229167
TCS EQ 19-Apr-22 246.45 260.75 258.665
TCS EQ 20-Apr-22 249.65 261.42 259.3625
TCS EQ 21-Apr-22 258.85 262.74 261.09875
TCS EQ 22-Apr-22 253.1 263.50 261.5320833
TCS EQ 25-Apr-22 247.35 264.08 261.4783333
TCS EQ 26-Apr-22 248.85 264.30 262.1733333
TCS EQ 27-Apr-22 247.35 264.00 262.1841667
TCS EQ 28-Apr-22 248.25 262.31 262.0283333
TCS EQ 29-Apr-22 242.35 259.14 259.8120833
TCS EQ 4-May-22 244.95 256.95 257.3691667
TCS EQ 5-May-22 247.5 254.91 255.7716667
TCS EQ 6-May-22 245.2 252.40 253.6991667
TCS EQ 9-May-22 230 249.39 249.6
TCS EQ 10-May-22 222.15 245.99 245.985
TCS EQ 11-May-22 226.5 243.90 243.5566667
TCS EQ 12-May-22 219.05 242.07 240.79375
TCS EQ 13-May-22 222.8 240.28 239.6641667
TCS EQ 16-May-22 226.6 238.13 238.5729167
TCS EQ 17-May-22 241.15 237.34 238.5104167
TCS EQ 18-May-22 237.7 236.69 237.3820833
TCS EQ 19-May-22 228.45 235.33 235.6629167
TCS EQ 20-May-22 233.25 234.39 235.0729167
TCS EQ 23-May-22 229.8 233.16 233.8191667
TCS EQ 25-May-22 220.9 231.73 231.6304167
TCS EQ 26-May-22 221.45 230.17 230.4479167
TCS EQ 30-May-22 233.25 229.22 230.5520833
TCS EQ 31-May-22 235.15 228.55 229.9583333
TCS EQ 1-Jun-22 232.75 228.73 229.0720833
TCS EQ 2-Jun-22 234.2 229.53 229.41375
TCS EQ 3-Jun-22 231.05 229.84 229.7229167
TCS EQ 6-Jun-22 232.25 230.72 230.1383333
TCS EQ 7-Jun-22 234.75 231.51 231.2208333
TCS EQ 8-Jun-22 233 231.94 231.6991667
TCS EQ 9-Jun-22 233.05 231.40 232.07875
TCS EQ 10-Jun-22 230.25 230.90 231.25625
TCS EQ 13-Jun-22 219.5 230.31 229.4779167
TCS EQ 14-Jun-22 220.4 229.45 229.0683333
TCS EQ 15-Jun-22 218.95 228.73 228.1375
TCS EQ 16-Jun-22 209.8 227.99 226.3608333
TCS EQ 17-Jun-22 210.3 227.24 225.7758333
TCS EQ 20-Jun-22 194.9 224.69 223.2004167
TCS EQ 21-Jun-22 204.55 222.65 222.1695833
TCS EQ 22-Jun-22 201.3 220.55 219.9783333
TCS EQ 23-Jun-22 202.95 218.47 218.35
TCS EQ 24-Jun-22 207.9 216.92 217.1458333
TCS EQ 27-Jun-22 208.15 215.32 215.8266667
TCS EQ 28-Jun-22 208.65 213.58 214.4833333
TCS EQ 29-Jun-22 207.3 211.86 212.7920833
TCS EQ 30-Jun-22 202.2 209.81 210.6554167
TCS EQ 1-Jul-22 207 208.26 209.4558333
TCS EQ 4-Jul-22 211.45 207.72 208.6558333
TCS EQ 5-Jul-22 212.8 207.21 208.355
TCS EQ 6-Jul-22 214 206.88 208.0616667
TCS EQ 7-Jul-22 214.55 207.20 207.8416667
TCS EQ 8-Jul-22 220.05 207.85 208.80625
TCS EQ 11-Jul-22 220.75 209.57 209.4625
TCS EQ 12-Jul-22 221.5 210.70 211.0641667
TCS EQ 13-Jul-22 220.75 212.00 211.9591667
TCS EQ 14-Jul-22 221.35 213.23 213.16875
TCS EQ 15-Jul-22 225 214.37 214.6983333
TCS EQ 18-Jul-22 227.8 215.68 216.0458333
TCS EQ 19-Jul-22 228 216.97 217.2170833
TCS EQ 20-Jul-22 227.6 218.32 218.2958333
TCS EQ 21-Jul-22 230.1 220.18 219.7925
TCS EQ 22-Jul-22 230.85 221.77 221.51375
TCS EQ 25-Jul-22 232.5 223.17 223.11125
TCS EQ 26-Jul-22 226.15 224.06 223.5454167
TCS EQ 27-Jul-22 218 224.33 223.3054167
TCS EQ 28-Jul-22 218.15 224.57 223.5575
TCS EQ 29-Jul-22 221.9 224.69 224.23625
TCS EQ 1-Aug-22 230.35 225.33 225.4004167
TCS EQ 2-Aug-22 232.65 226.08 226.2479167
TCS EQ 3-Aug-22 232.5 226.86 226.8795833
TCS EQ 4-Aug-22 227.65 227.28 226.95875
TCS EQ 5-Aug-22 232.1 227.75 227.8825
TCS EQ 8-Aug-22 228.25 227.78 227.8154167
TCS EQ 10-Aug-22 228.5 227.82 227.8729167
TCS EQ 11-Aug-22 229.4 227.94 228.0145833
TCS EQ 16-Aug-22 236 228.33 228.9445833
TCS EQ 17-Aug-22 237.3 228.76 229.45125
TCS EQ 18-Aug-22 237.95 229.12 229.90875
TCS EQ 19-Aug-22 232.65 229.56 229.5641667
TCS EQ 22-Aug-22 224.15 229.97 228.8808333
TCS EQ 23-Aug-22 231.45 230.85 230.1520833
TCS EQ 24-Aug-22 229.6 231.37 230.6966667
TCS EQ 25-Aug-22 229.3 231.30 231.1083333
TCS EQ 26-Aug-22 235.1 231.46 231.7720833
TCS EQ 29-Aug-22 232.65 231.47 231.60875
TCS EQ 30-Aug-22 236.95 232.09 232.155
TCS EQ 1-Sep-22 237.2 232.43 232.72875
TCS EQ 2-Sep-22 235.2 232.89 232.77625
TCS EQ 5-Sep-22 236.45 233.42 233.3379167
TCS EQ 6-Sep-22 247.35 234.62 235.1641667
TCS EQ 7-Sep-22 246.95 235.35 236.16125
TCS EQ 8-Sep-22 244.9 235.86 236.54375
TCS EQ 9-Sep-22 242.35 236.15 236.6683333
TCS EQ 12-Sep-22 242.8 236.83 236.98125
TCS EQ 13-Sep-22 241.05 237.95 237.3545833
TCS EQ 14-Sep-22 241.5 238.62 238.3966667
TCS EQ 15-Sep-22 245.4 239.68 239.4704167
TCS EQ 16-Sep-22 236.3 240.14 239.2545833
TCS EQ 19-Sep-22 232.35 239.96 239.1691667
TCS EQ 20-Sep-22 235.25 240.13 239.37125
TCS EQ 21-Sep-22 231.2 239.75 239.0166667
TCS EQ 22-Sep-22 231.65 239.38 238.7375
TCS EQ 23-Sep-22 224.5 238.67 237.52
TCS EQ 26-Sep-22 215.3 237.26 235.7458333
TCS EQ 28-Sep-22 213.9 235.03 234.3370833
TCS EQ 29-Sep-22 212.25 232.71 232.1795833
TCS EQ 30-Sep-22 216.5 230.82 230.6866667
TCS EQ 3-Oct-22 213.15 228.87 228.61125
TCS EQ 4-Oct-22 219.05 227.29 227.6454167
TCS EQ 6-Oct-22 221.7 226.00 226.59125
TCS EQ 7-Oct-22 222.5 224.73 225.5625
TCS EQ 10-Oct-22 220.35 223.06 224.1854167
TCS EQ 11-Oct-22 217.15 221.79 222.3241667
TCS EQ 12-Oct-22 217.95 220.83 221.3070833
TCS EQ 13-Oct-22 216.15 219.55 220.2420833
TCS EQ 14-Oct-22 215.9 218.53 219.0966667
TCS EQ 17-Oct-22 217.95 217.62 218.4604167
TCS EQ 18-Oct-22 220.65 217.36 217.99875
TCS EQ 19-Oct-22 218.4 217.57 217.4929167
TCS EQ 20-Oct-22 220.8 218.03 217.97375
TCS EQ 24-Oct-22 219 218.48 218.15125
TCS EQ 25-Oct-22 220.65 218.76 218.75125
TCS EQ 27-Oct-22 225.85 219.60 219.6433333
TCS EQ 31-Oct-22 226 220.07 220.4029167
TCS EQ 1-Nov-22 230.6 220.66 221.3833333
TCS EQ 2-Nov-22 229.05 221.10 221.70875
TCS EQ 3-Nov-22 227.4 221.57 221.8845833
TCS EQ 4-Nov-22 228.3 222.31 222.4083333
TCS EQ 7-Nov-22 229.15 223.06 223.165
TCS EQ 9-Nov-22 231.35 224.07 224.0933333
TCS EQ 10-Nov-22 229.2 224.96 224.71125
TCS EQ 11-Nov-22 229.75 225.74 225.5558333
TCS EQ 14-Nov-22 227.7 226.21 225.9879167
TCS EQ 15-Nov-22 229.5 226.95 226.6241667
TCS EQ 16-Nov-22 224.6 227.21 226.6591667
TCS EQ 17-Nov-22 221.4 227.37 226.4808333
TCS EQ 18-Nov-22 220.45 227.35 226.5020833
TCS EQ 21-Nov-22 221.4 227.06 226.6091667
TCS EQ 22-Nov-22 220.5 226.69 226.2370833
TCS EQ 23-Nov-22 220.8 226.04 225.95375
TCS EQ 24-Nov-22 220.75 225.48 225.3758333
TCS EQ 25-Nov-22 224.1 225.26 225.3104167
TCS EQ 28-Nov-22 224.6 225.02 225.1804167
TCS EQ 29-Nov-22 223.45 224.64 224.8208333
TCS EQ 30-Nov-22 224.8 224.20 224.6570833
TCS EQ 1-Dec-22 224.85 223.91 224.28125
TCS EQ 2-Dec-22 225.25 223.61 224.0775
TCS EQ 5-Dec-22 224.2 223.38 223.68375
TCS EQ 6-Dec-22 228.8 223.33 224.0545833
TCS EQ 7-Dec-22 225.85 223.41 223.645
TCS EQ 8-Dec-22 225.05 223.66 223.6179167
TCS EQ 9-Dec-22 219.4 223.59 223.1245833
TCS EQ 12-Dec-22 217.7 223.34 222.8508333
TCS EQ 13-Dec-22 218.85 223.23 222.77875
TCS EQ 14-Dec-22 222.7 223.36 223.16375
TCS EQ 15-Dec-22 221.8 223.43 223.1620833
TCS EQ 16-Dec-22 217.35 222.98 222.6670833
TCS EQ 19-Dec-22 216.8 222.46 222.2045833
TCS EQ 20-Dec-22 217.85 222.08 221.8808333
TCS EQ 21-Dec-22 213.8 221.35 221.0479167
TCS EQ 22-Dec-22 208.9 220.29 219.79375
TCS EQ 23-Dec-22 196.9 218.40 217.3633333
TCS EQ 26-Dec-22 203.15 216.99 216.4908333
TCS EQ 27-Dec-22 207.7 215.59 215.8316667
TCS EQ 28-Dec-22 208.25 214.41 214.6695833
TCS EQ 29-Dec-22 205.85 213.13 213.3429167
TCS EQ 30-Dec-22 207.7 212.35 212.4541667
TCS EQ 2-Jan-23 211.85 211.96 212.2904167
TCS EQ 3-Jan-23 211.35 211.46 211.8866667
TCS EQ 4-Jan-23 208.1 210.49 211.0429167
TCS EQ 5-Jan-23 207.6 209.54 210.12875
TCS EQ 6-Jan-23 205.4 208.75 209.0254167
TCS EQ 9-Jan-23 206.2 208.04 208.4283333
TCS EQ 10-Jan-23 206.05 207.25 207.79125
TCS EQ 11-Jan-23 205.85 206.72 207.0779167
TCS EQ 12-Jan-23 205.7 206.51 206.5954167
TCS EQ 13-Jan-23 206.45 207.15 206.5025
TCS EQ 16-Jan-23 206.95 207.40 207.1220833
TCS EQ 17-Jan-23 207.7 207.40 207.4375
TCS EQ 18-Jan-23 207.5 207.35 207.4125
TCS EQ 19-Jan-23 205.3 207.31 207.09375
TCS EQ 20-Jan-23 207.2 207.28 207.2991667
TCS EQ 23-Jan-23 207 206.96 207.245
TCS EQ 24-Jan-23 205.85 206.59 206.8183333
TCS EQ 25-Jan-23 201.45 206.15 205.9475
TCS EQ 27-Jan-23 202.35 205.80 205.6720833
TCS EQ 30-Jan-23 204.35 205.73 205.6158333
TCS EQ 31-Jan-23 212.9 206.17 206.6233333
TCS EQ 1-Feb-23 205.85 206.16 206.1329167
TCS EQ 2-Feb-23 206.3 206.19 206.1775
TCS EQ 3-Feb-23 205.3 206.16 206.07875
TCS EQ 6-Feb-23 208.55 206.30 206.4616667
TCS EQ 7-Feb-23 206.3 206.26 206.3029167
TCS EQ 8-Feb-23 207.15 206.22 206.37125
TCS EQ 9-Feb-23 205.5 206.09 206.1329167
TCS EQ 10-Feb-23 204.8 206.06 205.92875
TCS EQ 13-Feb-23 203.6 205.82 205.7495833
TCS EQ 14-Feb-23 203.1 205.56 205.4770833
TCS EQ 15-Feb-23 205.25 205.52 205.5183333
TCS EQ 16-Feb-23 205.15 205.76 205.4708333
TCS EQ 17-Feb-23 204.7 205.92 205.6304167
TCS EQ 20-Feb-23 203.8 205.88 205.655
TCS EQ 21-Feb-23 207.95 205.55 206.1416667
TCS EQ 22-Feb-23 202.3 205.32 205.1466667
TCS EQ 23-Feb-23 201.3 204.98 204.8145833
TCS EQ 24-Feb-23 202.3 204.78 204.6479167
TCS EQ 27-Feb-23 199.75 204.20 204.1541667
TCS EQ 28-Feb-23 202.55 203.95 203.9908333
TCS EQ 1-Mar-23 204.55 203.77 204.0220833
TCS EQ 2-Mar-23 205.6 203.78 204.0016667
TCS EQ 3-Mar-23 207.75 203.98 204.27625
TCS EQ 6-Mar-23 210.3 204.42 204.7670833
TCS EQ 8-Mar-23 211.25 204.97 205.2766667
TCS EQ 9-Mar-23 209.75 205.27 205.5645833
TCS EQ 10-Mar-23 208.75 205.51 205.7020833
TCS EQ 13-Mar-23 202.85 205.38 205.1745833
TCS EQ 14-Mar-23 203.4 205.36 205.1354167
TCS EQ 15-Mar-23 202.95 205.02 205.0558333
TCS EQ 16-Mar-23 203.4 205.10 204.8204167
TCS EQ 17-Mar-23 205.15 205.35 205.1033333
TCS EQ 20-Mar-23 202.6 205.37 205.0091667
TCS EQ 21-Mar-23 202.3 205.54 204.9891667
TCS EQ 22-Mar-23 200.95 205.44 204.9691667
TCS EQ 23-Mar-23 200.1 205.14 204.7695833
TCS EQ 24-Mar-23 192.75 204.28 203.59125
TCS EQ 27-Mar-23 186.65 202.88 202.0791667
TCS EQ 28-Mar-23 183.95 201.12 200.5108333
TCS EQ 29-Mar-23 185.5 199.40 199.1675
TCS EQ 31-Mar-23 190.25 198.10 198.2591667
TCS EQ 197.34 173.3404167
Symbol Series Date RSI
TCS EQ 1-Apr-21
TCS EQ 5-Apr-21 RSI = 100-( 100 / ( 1 + Average gain/ loss ))
TCS EQ 6-Apr-21
TCS EQ 7-Apr-21
TCS EQ 8-Apr-21 Chart T
TCS EQ 9-Apr-21
TCS EQ 12-Apr-21 100
TCS EQ 13-Apr-21
TCS EQ 15-Apr-21 90
TCS EQ 16-Apr-21
80
TCS EQ 19-Apr-21
TCS EQ 20-Apr-21
70
TCS EQ 22-Apr-21
TCS EQ 23-Apr-21
60
TCS EQ 26-Apr-21 35.95506
TCS EQ 27-Apr-21 34.64637 50
TCS EQ 28-Apr-21 38.69347
TCS EQ 29-Apr-21 38.62876 40
TCS EQ 30-Apr-21 40.03268
TCS EQ 3-May-21 36.21868 30
TCS EQ 4-May-21 58.90746
TCS EQ 5-May-21 53.82501 20
1-Oct-21
1-Nov-21
1-Apr-21
1-May-21
1-Mar-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jul-2
1-Jan-2
1-Sep-2
1-Feb-2
TCS EQ 6-May-21 56.47321
TCS EQ 7-May-21 56.66471
TCS EQ 10-May-21 90.01332
TCS EQ 11-May-21 85.46144
TCS EQ 12-May-21 69.8324
TCS EQ 14-May-21 55.30726 The Relative Strength Index (RSI) is a momentum
TCS EQ 17-May-21 57.37123 measures the magnitude and speed of a security
TCS EQ 18-May-21 57.67196 is overvalued or undervalued. While the RSI is com
oversold stocks, it can also be used to indicate po
TCS EQ 19-May-21 54.95798
providing valuable insights for traders.
TCS EQ 20-May-21 52.60054
In May 2021, the RSI of Tata Power was observed
condition. This suggests that the stock was tradin
that traders had a good opportunity to sell share
the RSI of Tata Power dipped below 30, indicating
Chart Title
1-Oct-21
1-Oct-22
1-Nov-21
1-Nov-22
1-Apr-22
1-May-22
1-Mar-2
1-Mar-2
1-Aug-2
1-Dec-2
1-Jun-2
1-Dec-2
1-Jan-2
1-Jul-2
1-Jan-2
1-Sep-2
1-Feb-2
1-Sep-2
1-Feb-2
h Index (RSI) is a momentum indicator used in technical analysis that

tude and speed of a security's recent price changes to determine whether it
ervalued. While the RSI is commonly used to identify overbought and
an also be used to indicate potential trend reversals or price corrections,
nsights for traders.
I of Tata Power was observed to be above 70, indicating an overbought

ests that the stock was trading at a higher price than its perceived value and
ood opportunity to sell shares and book profits. Conversely, in February 2022,
er dipped below 30, indicating an oversold condition. This suggests that the
measures the magnitude and speed of a security
is overvalued or undervalued. While the RSI is com
oversold stocks, it can also be used to indicate po
providing valuable insights for traders.
TCS EQ 21-May-21 53.71728 In May 2021, the RSI of Tata Power was observed
TCS EQ 24-May-21 55.667 condition. This suggests that the stock was tradin
TCS EQ 25-May-21 54.22061 that traders had a good opportunity to sell share
TCS EQ 26-May-21 57.09343 the RSI of Tata Power dipped below 30, indicating
TCS EQ 27-May-21 56.10619 stock was trading at a lower price than its perceiv
TCS EQ 28-May-21 54.5611 buying shares at a lower price during this time.
TCS EQ 31-May-21 42.35808
Currently, Tata Power's RSI is below 30, indicating
TCS EQ 1-Jun-21 40.24896
as a good time for traders to buy shares of Tata P
TCS EQ 2-Jun-21 45.84544
value. However, it's essential to keep in mind tha
TCS EQ 3-Jun-21 53.74657 conjunction with other analytical tools to gain a c
TCS EQ 4-Jun-21 55.55556 conditions.
TCS EQ 7-Jun-21 61.55419
TCS EQ 8-Jun-21 63.64562
TCS EQ 9-Jun-21 69.38776
TCS EQ 10-Jun-21 70.17319
TCS EQ 11-Jun-21 67.90964
TCS EQ 14-Jun-21 67.75956
TCS EQ 15-Jun-21 68.00731
TCS EQ 16-Jun-21 70.84548
TCS EQ 17-Jun-21 68.56106
TCS EQ 18-Jun-21 68.98734
TCS EQ 21-Jun-21 67.622
TCS EQ 22-Jun-21 67.58893
TCS EQ 23-Jun-21 72.02296
TCS EQ 24-Jun-21 69.91643
TCS EQ 25-Jun-21 67.22307
TCS EQ 28-Jun-21 64.82085
TCS EQ 29-Jun-21 53.74732
TCS EQ 30-Jun-21 53.36628
TCS EQ 1-Jul-21 55.33141
TCS EQ 2-Jul-21 58.91579
TCS EQ 5-Jul-21 64.23841
TCS EQ 6-Jul-21 58.54766
tude and speed of a security's recent price changes to determine whether it
ervalued. While the RSI is commonly used to identify overbought and
an also be used to indicate potential trend reversals or price corrections,
nsights for traders.
I of Tata Power was observed to be above 70, indicating an overbought

ests that the stock was trading at a higher price than its perceived value and
ood opportunity to sell shares and book profits. Conversely, in February 2022,
er dipped below 30, indicating an oversold condition. This suggests that the
a lower price than its perceived value, and buyers had a good chance of
ower price during this time.
er's RSI is below 30, indicating an oversold condition. This can be interpreted
raders to buy shares of Tata Power as the stock is trading below its perceived
essential to keep in mind that technical indicators like RSI should be used in
her analytical tools to gain a comprehensive understanding of the market
TCS EQ 7-Jul-21 56.93252
TCS EQ 8-Jul-21 61.5793
TCS EQ 9-Jul-21 59.87526
TCS EQ 12-Jul-21 63.01969
TCS EQ 13-Jul-21 58.7766
TCS EQ 14-Jul-21 59.68992
TCS EQ 15-Jul-21 60.98361
TCS EQ 16-Jul-21 62.61216
TCS EQ 19-Jul-21 66.36771
TCS EQ 20-Jul-21 56.35948
TCS EQ 22-Jul-21 55.88972
TCS EQ 23-Jul-21 54.79115
TCS EQ 26-Jul-21 46.52908
TCS EQ 27-Jul-21 50.66394
TCS EQ 28-Jul-21 52.11039
TCS EQ 29-Jul-21 55.16014
TCS EQ 30-Jul-21 58.68852
TCS EQ 2-Aug-21 69.18489
TCS EQ 3-Aug-21 72.66949
TCS EQ 4-Aug-21 75.83502
TCS EQ 5-Aug-21 73.39277
TCS EQ 6-Aug-21 68.77133
TCS EQ 9-Aug-21 66.81716
TCS EQ 10-Aug-21 70.64439
TCS EQ 11-Aug-21 73.63233
TCS EQ 12-Aug-21 73.55298
TCS EQ 13-Aug-21 72.01395
TCS EQ 16-Aug-21 73.94808
TCS EQ 17-Aug-21 73.55298
TCS EQ 18-Aug-21 75.69124
TCS EQ 20-Aug-21 72.9927
TCS EQ 23-Aug-21 63.3003
TCS EQ 24-Aug-21 58.29904
TCS EQ 25-Aug-21 52.21328
TCS EQ 26-Aug-21 49.52627
TCS EQ 27-Aug-21 53.52895
TCS EQ 30-Aug-21 57.4115
TCS EQ 31-Aug-21 61.73672
TCS EQ 1-Sep-21 65.32663
TCS EQ 2-Sep-21 57.00935
TCS EQ 3-Sep-21 53.71429
TCS EQ 6-Sep-21 50.26738
TCS EQ 7-Sep-21 47.35516
TCS EQ 8-Sep-21 49.09091
TCS EQ 9-Sep-21 60.96774
TCS EQ 13-Sep-21 59.24765
TCS EQ 14-Sep-21 61.07784
TCS EQ 15-Sep-21 70.28571
TCS EQ 16-Sep-21 65.34091
TCS EQ 17-Sep-21 62.89791
TCS EQ 20-Sep-21 58.80342
TCS EQ 21-Sep-21 54.06055
TCS EQ 22-Sep-21 50.72165
TCS EQ 23-Sep-21 57.99649
TCS EQ 24-Sep-21 56.86275
TCS EQ 27-Sep-21 58.86333
TCS EQ 28-Sep-21 56.98393
TCS EQ 29-Sep-21 64.34426
TCS EQ 30-Sep-21 63.05201
TCS EQ 1-Oct-21 61.62009
TCS EQ 4-Oct-21 63.13286
TCS EQ 5-Oct-21 64.92079
TCS EQ 6-Oct-21 66.01532
TCS EQ 7-Oct-21 63.4221
TCS EQ 8-Oct-21 69.1358
TCS EQ 11-Oct-21 73.72905
TCS EQ 12-Oct-21 74.39801
TCS EQ 13-Oct-21 79.52181
TCS EQ 14-Oct-21 85.07816
TCS EQ 18-Oct-21 85.08942
TCS EQ 19-Oct-21 59.53129
TCS EQ 20-Oct-21 57.27041
TCS EQ 21-Oct-21 60.76549
TCS EQ 22-Oct-21 64.20783
TCS EQ 25-Oct-21 65.46392
TCS EQ 26-Oct-21 65.67623
TCS EQ 27-Oct-21 66.77083
TCS EQ 28-Oct-21 69.92774
TCS EQ 29-Oct-21 68.85605
TCS EQ 1-Nov-21 67.42988
TCS EQ 2-Nov-21 67.73767
TCS EQ 3-Nov-21 59.03528
TCS EQ 4-Nov-21 53.66569
TCS EQ 8-Nov-21 37.05179
TCS EQ 9-Nov-21 51.88557
TCS EQ 10-Nov-21 54.62126
TCS EQ 11-Nov-21 52.57345
TCS EQ 12-Nov-21 49.0744
TCS EQ 15-Nov-21 52.50896
TCS EQ 16-Nov-21 46.89379
TCS EQ 17-Nov-21 42.65403
TCS EQ 18-Nov-21 34.04315
TCS EQ 22-Nov-21 28.91824
TCS EQ 23-Nov-21 29.24662
TCS EQ 24-Nov-21 27.20293
TCS EQ 25-Nov-21 29.24662
TCS EQ 26-Nov-21 26.60234
TCS EQ 29-Nov-21 27.71254
TCS EQ 30-Nov-21 28.3572
TCS EQ 1-Dec-21 29.56204
TCS EQ 2-Dec-21 28.6653
TCS EQ 3-Dec-21 34.73054
TCS EQ 6-Dec-21 38.01843
TCS EQ 7-Dec-21 39.92183
TCS EQ 8-Dec-21 38.23192
TCS EQ 9-Dec-21 43.81579
TCS EQ 10-Dec-21 43.11377
TCS EQ 13-Dec-21 37.45591
TCS EQ 14-Dec-21 42.00337
TCS EQ 15-Dec-21 43.63636
TCS EQ 16-Dec-21 51.34884
TCS EQ 17-Dec-21 53.95894
TCS EQ 20-Dec-21 49.28571
TCS EQ 21-Dec-21 41.48352
TCS EQ 22-Dec-21 48.42615
TCS EQ 23-Dec-21 42.07765
TCS EQ 24-Dec-21 45.41336
TCS EQ 27-Dec-21 38.36317
TCS EQ 28-Dec-21 40.34653
TCS EQ 29-Dec-21 39.90208
TCS EQ 30-Dec-21 45.40617
TCS EQ 31-Dec-21 45.9431
TCS EQ 3-Jan-22 43.46821
TCS EQ 4-Jan-22 41.17647
TCS EQ 5-Jan-22 44.74227
TCS EQ 6-Jan-22 51.39826
TCS EQ 7-Jan-22 60.54054
TCS EQ 10-Jan-22 59.80176
TCS EQ 11-Jan-22 55.10455
TCS EQ 12-Jan-22 59.66851
TCS EQ 13-Jan-22 60.89894
TCS EQ 14-Jan-22 66.18005
TCS EQ 17-Jan-22 65.64508
TCS EQ 18-Jan-22 49.49683
TCS EQ 19-Jan-22 48.27195
TCS EQ 20-Jan-22 46.79487
TCS EQ 21-Jan-22 44.05492
TCS EQ 24-Jan-22 37.99541
TCS EQ 25-Jan-22 37.99871
TCS EQ 27-Jan-22 36.5202
TCS EQ 28-Jan-22 37.43199
TCS EQ 31-Jan-22 37.45921
TCS EQ 1-Feb-22 38.76464
TCS EQ 2-Feb-22 36.66006
TCS EQ 3-Feb-22 33.55674
TCS EQ 4-Feb-22 27.01608
TCS EQ 7-Feb-22 31.12823
TCS EQ 8-Feb-22 26.25143
TCS EQ 9-Feb-22 22.55217
TCS EQ 10-Feb-22 24.46184
TCS EQ 11-Feb-22 23.40824
TCS EQ 14-Feb-22 23.67424
TCS EQ 15-Feb-22 24.04825
TCS EQ 16-Feb-22 23.29654
TCS EQ 17-Feb-22 25.88633
TCS EQ 18-Feb-22 29.49309
TCS EQ 21-Feb-22 31.84806
TCS EQ 22-Feb-22 36.41869
TCS EQ 23-Feb-22 40.14711
TCS EQ 24-Feb-22 39.10488
TCS EQ 25-Feb-22 47.82609
TCS EQ 28-Feb-22 50.11295
TCS EQ 2-Mar-22 49.55192
TCS EQ 3-Mar-22 48.01738
TCS EQ 4-Mar-22 50.11338
TCS EQ 7-Mar-22 54.1335
TCS EQ 8-Mar-22 54.76143
TCS EQ 9-Mar-22 55.72414
TCS EQ 10-Mar-22 53.11634
TCS EQ 11-Mar-22 48.03182
TCS EQ 14-Mar-22 47.37477
TCS EQ 15-Mar-22 46.04106
TCS EQ 16-Mar-22 41.55615
TCS EQ 17-Mar-22 51.92021
TCS EQ 21-Mar-22 43.72355
TCS EQ 22-Mar-22 44.07413
TCS EQ 23-Mar-22 44.5491
TCS EQ 24-Mar-22 47.77487
TCS EQ 25-Mar-22 48.39609
TCS EQ 28-Mar-22 55.12311
TCS EQ 29-Mar-22 52.99845
TCS EQ 30-Mar-22 53.30842
TCS EQ 31-Mar-22 51.76614
Symbol Series 1-Apr-22 57.82748
TCS EQ 4-Apr-22 58.52174
TCS EQ 5-Apr-22 70.85202
TCS EQ 6-Apr-22 75.05482
TCS EQ 7-Apr-22 63.8733
TCS EQ 8-Apr-22 60.93044
TCS EQ 11-Apr-22 61.40116
TCS EQ 12-Apr-22 59.37472
TCS EQ 13-Apr-22 62.68503
TCS EQ 18-Apr-22 58.18092
TCS EQ 19-Apr-22 53.08976
TCS EQ 20-Apr-22 47.46908
TCS EQ 21-Apr-22 49.99393
TCS EQ 22-Apr-22 48.71674
TCS EQ 25-Apr-22 50.77997
TCS EQ 26-Apr-22 48.67295
TCS EQ 27-Apr-22 43.30309
TCS EQ 28-Apr-22 30.15723
TCS EQ 29-Apr-22 32.40383
TCS EQ 4-May-22 34.84403
TCS EQ 5-May-22 32.45882
TCS EQ 6-May-22 34.77124
TCS EQ 9-May-22 29.67094
TCS EQ 10-May-22 32.32078
TCS EQ 11-May-22 35.44858
TCS EQ 12-May-22 35.24008
TCS EQ 13-May-22 28.75517
TCS EQ 16-May-22 29.74006
TCS EQ 17-May-22 38.81279
TCS EQ 18-May-22 42.67892
TCS EQ 19-May-22 38.73659
TCS EQ 20-May-22 41.45786
TCS EQ 23-May-22 42.64792
TCS EQ 25-May-22 43.78947
TCS EQ 26-May-22 42.29426
TCS EQ 30-May-22 43.97378
TCS EQ 31-May-22 45.82075
TCS EQ 1-Jun-22 49.43861
TCS EQ 2-Jun-22 47.79357
TCS EQ 3-Jun-22 51.07914
TCS EQ 6-Jun-22 49.53618
TCS EQ 7-Jun-22 48.7115
TCS EQ 8-Jun-22 42.79399
TCS EQ 9-Jun-22 38.6249
TCS EQ 10-Jun-22 44.75546
TCS EQ 13-Jun-22 36.94207
TCS EQ 14-Jun-22 33.90725
TCS EQ 15-Jun-22 40.63228
TCS EQ 16-Jun-22 38.63415
TCS EQ 17-Jun-22 21.2766
TCS EQ 20-Jun-22 15.81312
TCS EQ 21-Jun-22 26.771
TCS EQ 22-Jun-22 29.26347
TCS EQ 23-Jun-22 26.96721
TCS EQ 24-Jun-22 31.19691
TCS EQ 27-Jun-22 28.72
TCS EQ 28-Jun-22 24.43169
TCS EQ 29-Jun-22 29.41647
TCS EQ 30-Jun-22 28.37317
TCS EQ 1-Jul-22 32.76836
TCS EQ 4-Jul-22 35.97848
TCS EQ 5-Jul-22 31.30919
TCS EQ 6-Jul-22 31.83053
TCS EQ 7-Jul-22 31.86754
TCS EQ 8-Jul-22 49.49112
TCS EQ 11-Jul-22 42.13666
TCS EQ 12-Jul-22 40.78041
TCS EQ 13-Jul-22 48.63813
TCS EQ 14-Jul-22 43.88948
TCS EQ 15-Jul-22 47.67096
TCS EQ 18-Jul-22 49.95261
TCS EQ 19-Jul-22 43.06569
TCS EQ 20-Jul-22 79.3722
TCS EQ 21-Jul-22 77.84912
TCS EQ 22-Jul-22 74.86339
TCS EQ 25-Jul-22 75.13514
TCS EQ 26-Jul-22 41.6755
TCS EQ 27-Jul-22 32.80378
TCS EQ 28-Jul-22 26.00473
TCS EQ 29-Jul-22 30.04023
TCS EQ 1-Aug-22 38.50688
TCS EQ 2-Aug-22 32.91036
TCS EQ 3-Aug-22 41.04975
TCS EQ 4-Aug-22 38.63286
TCS EQ 5-Aug-22 40.31989
TCS EQ 8-Aug-22 43.11377
TCS EQ 10-Aug-22 36.58721
TCS EQ 11-Aug-22 35.01855
TCS EQ 16-Aug-22 40.40834
TCS EQ 17-Aug-22 40.11114
TCS EQ 18-Aug-22 40.39271
TCS EQ 19-Aug-22 44.87729
TCS EQ 22-Aug-22 41.27053
TCS EQ 23-Aug-22 44.12772
TCS EQ 24-Aug-22 42.09749
TCS EQ 25-Aug-22 46.37838
TCS EQ 26-Aug-22 45.32853
TCS EQ 29-Aug-22 47.87701
TCS EQ 30-Aug-22 47.73928
TCS EQ 1-Sep-22 45.22904
TCS EQ 2-Sep-22 49.90792
TCS EQ 5-Sep-22 50.22873
TCS EQ 6-Sep-22 53.8592
TCS EQ 7-Sep-22 59.41463
TCS EQ 8-Sep-22 63.48868
TCS EQ 9-Sep-22 66.40669
TCS EQ 12-Sep-22 72.28196
TCS EQ 13-Sep-22 69.62457
TCS EQ 14-Sep-22 67.04871
TCS EQ 15-Sep-22 64.64088
TCS EQ 16-Sep-22 51.43541
TCS EQ 19-Sep-22 49.65358
TCS EQ 20-Sep-22 47.97136
TCS EQ 21-Sep-22 50.58936
TCS EQ 22-Sep-22 45.97961
TCS EQ 23-Sep-22 45.03546
TCS EQ 26-Sep-22 26.73592
TCS EQ 28-Sep-22 26.25738
TCS EQ 29-Sep-22 26.44673
TCS EQ 30-Sep-22 30.17949
TCS EQ 3-Oct-22 34.08335
TCS EQ 4-Oct-22 37.39199
TCS EQ 6-Oct-22 40.15019
TCS EQ 7-Oct-22 36.18895
TCS EQ 10-Oct-22 40.72072
TCS EQ 11-Oct-22 41.27854
TCS EQ 12-Oct-22 38.11357
TCS EQ 13-Oct-22 39.83903
TCS EQ 14-Oct-22 46.22793
TCS EQ 17-Oct-22 48.81306
TCS EQ 18-Oct-22 58.11836
TCS EQ 19-Oct-22 56.6568
TCS EQ 20-Oct-22 55.4222
TCS EQ 24-Oct-22 53.89408
TCS EQ 25-Oct-22 55.38237
TCS EQ 27-Oct-22 54.45052
TCS EQ 31-Oct-22 50.77915
TCS EQ 1-Nov-22 56.15127
TCS EQ 2-Nov-22 57.47183
TCS EQ 3-Nov-22 61.18936
TCS EQ 4-Nov-22 61.31045
TCS EQ 7-Nov-22 60.29412
TCS EQ 9-Nov-22 55.60318
TCS EQ 10-Nov-22 54.96407
TCS EQ 11-Nov-22 52.23038
TCS EQ 14-Nov-22 52.76669
TCS EQ 15-Nov-22 51.94428
TCS EQ 16-Nov-22 44.70529
TCS EQ 17-Nov-22 44.01806
TCS EQ 18-Nov-22 40.18182
TCS EQ 21-Nov-22 41.87279
TCS EQ 22-Nov-22 35.78038
TCS EQ 23-Nov-22 32.33405
TCS EQ 24-Nov-22 34.71264
TCS EQ 25-Nov-22 41.32231
TCS EQ 28-Nov-22 40.46122
TCS EQ 29-Nov-22 39.28807
TCS EQ 30-Nov-22 40
TCS EQ 1-Dec-22 38.60465
TCS EQ 2-Dec-22 36.91655
TCS EQ 5-Dec-22 36.12565
TCS EQ 6-Dec-22 54.16013
TCS EQ 7-Dec-22 55.02392
TCS EQ 8-Dec-22 55.55556
TCS EQ 9-Dec-22 45.671
TCS EQ 12-Dec-22 44.14226
TCS EQ 13-Dec-22 46.06061
TCS EQ 14-Dec-22 46.23547
TCS EQ 15-Dec-22 45.59387
TCS EQ 16-Dec-22 44.90399
TCS EQ 19-Dec-22 45.71429
TCS EQ 20-Dec-22 45.05327
TCS EQ 21-Dec-22 47.36842
TCS EQ 22-Dec-22 49.65035
TCS EQ 23-Dec-22 41.23113
TCS EQ 26-Dec-22 44.75983
TCS EQ 27-Dec-22 46.42584
TCS EQ 28-Dec-22 40.41812
TCS EQ 29-Dec-22 42.84395
TCS EQ 30-Dec-22 39.69072
TCS EQ 2-Jan-23 43.20388
TCS EQ 3-Jan-23 45.19496
TCS EQ 4-Jan-23 43.3196
TCS EQ 5-Jan-23 46.56754
TCS EQ 6-Jan-23 45.15337
TCS EQ 9-Jan-23 44.81481
TCS EQ 10-Jan-23 48.30339
TCS EQ 11-Jan-23 53.30396
TCS EQ 12-Jan-23 72.13115
TCS EQ 13-Jan-23 64.33566
TCS EQ 16-Jan-23 55.08407
TCS EQ 17-Jan-23 55.65217
TCS EQ 18-Jan-23 62.13592
TCS EQ 19-Jan-23 57.22781
TCS EQ 20-Jan-23 47.5014
TCS EQ 23-Jan-23 48.31525
TCS EQ 24-Jan-23 54.89942
TCS EQ 25-Jan-23 43.8115
TCS EQ 27-Jan-23 46.32885
TCS EQ 30-Jan-23 51.17592
TCS EQ 31-Jan-23 64.36059
TCS EQ 1-Feb-23 50
TCS EQ 2-Feb-23 43.80776
TCS EQ 3-Feb-23 48.16
TCS EQ 6-Feb-23 52.35294
TCS EQ 7-Feb-23 55.20032
TCS EQ 8-Feb-23 49.51591
TCS EQ 9-Feb-23 50.2809
TCS EQ 10-Feb-23 53.69128
TCS EQ 13-Feb-23 52.37316
TCS EQ 14-Feb-23 53.22245
TCS EQ 15-Feb-23 55.84615
TCS EQ 16-Feb-23 61.41522
TCS EQ 17-Feb-23 64.817
TCS EQ 20-Feb-23 51.45929
TCS EQ 21-Feb-23 69.05941
TCS EQ 22-Feb-23 64.35644
TCS EQ 23-Feb-23 64.35644
TCS EQ 24-Feb-23 58.59094
TCS EQ 27-Feb-23 58.08981
TCS EQ 28-Feb-23 63.20401
TCS EQ 1-Mar-23 62.5323
TCS EQ 2-Mar-23 58.67262
TCS EQ 3-Mar-23 57.84499
TCS EQ 6-Mar-23 55.69423
TCS EQ 8-Mar-23 53.97083
TCS EQ 9-Mar-23 50.89149
TCS EQ 10-Mar-23 49.77578
TCS EQ 13-Mar-23 41.50395
TCS EQ 14-Mar-23 35.73711
TCS EQ 15-Mar-23 44.11268
TCS EQ 16-Mar-23 39.68254
TCS EQ 17-Mar-23 40.98361
TCS EQ 20-Mar-23 40.98361
TCS EQ 21-Mar-23 42.32902
TCS EQ 22-Mar-23 42
TCS EQ 23-Mar-23 44.62151
TCS EQ 24-Mar-23 34.61538
TCS EQ 27-Mar-23 25.27322
TCS EQ 28-Mar-23 25.12458
TCS EQ 29-Mar-23 27.35369
TCS EQ 31-Mar-23 37.15785
TCS EQ 7.138788
Symbol Series Date ROC
TCS EQ 1-Apr-21 ROC = (( Current close price - Close price n periods ago) / ( Close price n pe
TCS EQ 5-Apr-21
TCS EQ 6-Apr-21
TCS EQ 7-Apr-21
TCS EQ 8-Apr-21 Chart Title
TCS EQ 9-Apr-21
TCS EQ 12-Apr-21 100
TCS EQ 13-Apr-21
TCS EQ 15-Apr-21 50
TCS EQ 16-Apr-21
TCS EQ 19-Apr-21
TCS EQ 20-Apr-21 0
1-Oct-21
1-Nov-21
1-Apr-21
1-May-21
1-Apr-22
1-May-22
1-Mar-2
1-Aug-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jun-2
1-Jul-2
1-Jan-2
1-Jul-2
1-Sep-2
1-Feb-2
TCS EQ 22-Apr-21
TCS EQ 23-Apr-21 -8.94812 -50
TCS EQ 26-Apr-21 -6.82148
TCS EQ 27-Apr-21 -6.399236
TCS EQ 28-Apr-21 -6.223073 -100
TCS EQ 29-Apr-21 -6.955693
TCS EQ 30-Apr-21 -5.043228 -150
TCS EQ 3-May-21 8.29718
ROC
TCS EQ 4-May-21 5.4251435
TCS EQ 5-May-21 8.3377589
TCS EQ 6-May-21 5.9186824 The Price Rate of Change (ROC) is a momentum-based technical indicator
TCS EQ 7-May-21 9.4882729 difference in price between the current price and the price from a specifi
valuable tool for traders looking to identify trends and make informed tra
TCS EQ 10-May-21 17.467949
is plotted against zero, with the indicator moving upwards into positive te
TCS EQ 11-May-21 16.02122
positive, and downwards into negative territory when price changes are n
TCS EQ 12-May-21 11.447987
TCS EQ 14-May-21 5.3997923 Tata Power's stock prices during the 3Q of FY 2021 displayed a bearish tre
TCS EQ 17-May-21 5.5612245 indicator of buying opportunities for traders. Similarly, in the 1Q of FY 202
TCS EQ 18-May-21 7.5548749 bearish trend, presenting a potential opportunity for traders to purchase
TCS EQ 19-May-21 6.7588326 the ROC indicator, traders can identify these trends and make informed tr
TCS EQ 20-May-21 4.1476985
On the other hand, during the second half of 4Q of FY 2022-23, the stock
bullish trend. This trend signaled a good time for traders to book profits,
the ROC indicator was above zero. This indicated that the stock prices we
who purchased shares during the previous bearish trend could sell them f
eriods ago) / ( Close price n periods ago )) *100
Chart Title
1-Oct-22
1-Nov-22
1-Apr-22
1-May-22
1-Mar-2
1-Mar-2
1-Aug-2
1-Jun-2
1-Dec-2
1-Jan-2
1-Jul-2
1-Jan-2
1-Feb-2
1-Sep-2
1-Feb-2
ROC
ntum-based technical indicator that calculates the percentage

ce and the price from a specified number of periods ago. It is a
trends and make informed trading decisions. The ROC indicator
moving upwards into positive territory when price changes are
itory when price changes are negative.
FY 2021 displayed a bearish trend, which can be considered an

rs. Similarly, in the 1Q of FY 2022, the stock prices also showed a
rtunity for traders to purchase shares at a lower price. By using
se trends and make informed trading decisions.
of 4Q of FY 2022-23, the stock prices of Tata Power displayed a

me for traders to book profits, as the stock prices were rising, and
icated that the stock prices were moving positively, and traders
bearish trend could sell them for a profit.
indicator of buying opportunities for traders. Similarly, in the 1Q of FY 202
bearish trend, presenting a potential opportunity for traders to purchase
the ROC indicator, traders can identify these trends and make informed tr
TCS EQ 21-May-21 5.0575864 On the other hand, during the second half of 4Q of FY 2022-23, the stock
bullish trend. This trend signaled a good time for traders to book profits,
TCS EQ 24-May-21 6.1850569
the ROC indicator was above zero. This indicated that the stock prices we
TCS EQ 25-May-21 5.3431373
who purchased shares during the previous bearish trend could sell them f
TCS EQ 26-May-21 3.1098154
TCS EQ 27-May-21 3.5540409 Currently, during the 1Q of FY 2023-24, the ROC of Tata Power is below ze
TCS EQ 28-May-21 -4.18372 could present another buying opportunity for traders who believe that th
TCS EQ 31-May-21 -2.652035 future. However, traders who purchased shares during the previous bullis
TCS EQ 1-Jun-21 -1.829268 profits.
TCS EQ 2-Jun-21 6.5024631
TCS EQ 3-Jun-21 5.0265829
TCS EQ 4-Jun-21 2.6578073
TCS EQ 7-Jun-21 8.7290168
TCS EQ 8-Jun-21 13.695969
TCS EQ 9-Jun-21 18.827455
TCS EQ 10-Jun-21 18.918919
TCS EQ 11-Jun-21 16.984644
TCS EQ 14-Jun-21 16.305372
TCS EQ 15-Jun-21 14.856606
TCS EQ 16-Jun-21 19.553868
TCS EQ 17-Jun-21 16.439643
TCS EQ 18-Jun-21 16.053512
TCS EQ 21-Jun-21 14.061055
TCS EQ 22-Jun-21 11.780948
TCS EQ 23-Jun-21 11.650485
TCS EQ 24-Jun-21 4.8522276
TCS EQ 25-Jun-21 3.4600598
TCS EQ 28-Jun-21 -1.684717
TCS EQ 29-Jun-21 -3.761755
TCS EQ 30-Jun-21 -2.863962
TCS EQ 1-Jul-21 -1.661264
TCS EQ 2-Jul-21 -0.982399
TCS EQ 5-Jul-21 -0.039698
TCS EQ 6-Jul-21 -0.766438
rs. Similarly, in the 1Q of FY 2022, the stock prices also showed a
rtunity for traders to purchase shares at a lower price. By using
se trends and make informed trading decisions.
of 4Q of FY 2022-23, the stock prices of Tata Power displayed a

me for traders to book profits, as the stock prices were rising, and
icated that the stock prices were moving positively, and traders
bearish trend could sell them for a profit.
ROC of Tata Power is below zero, indicating a bearish trend. This

for traders who believe that the stock prices will rise again in the
hares during the previous bullish trend should consider booking
TCS EQ 7-Jul-21 1.9761219
TCS EQ 8-Jul-21 0.081103
TCS EQ 9-Jul-21 2.4701523
TCS EQ 12-Jul-21 2.5258799
TCS EQ 13-Jul-21 4.3752629
TCS EQ 14-Jul-21 2.8488852
TCS EQ 15-Jul-21 1.5503876
TCS EQ 16-Jul-21 1.0993485
TCS EQ 19-Jul-21 3.030303
TCS EQ 20-Jul-21 0.3708282
TCS EQ 22-Jul-21 2.2736668
TCS EQ 23-Jul-21 -2.382844
TCS EQ 26-Jul-21 -0.325203
TCS EQ 27-Jul-21 -2.180057
TCS EQ 28-Jul-21 -2.471637
TCS EQ 29-Jul-21 -1.36601
TCS EQ 30-Jul-21 0.9693053
TCS EQ 2-Aug-21 7.5775897
TCS EQ 3-Aug-21 6.4632678
TCS EQ 4-Aug-21 5.785456
TCS EQ 5-Aug-21 8.3769634
TCS EQ 6-Aug-21 7.4324324
TCS EQ 9-Aug-21 8.4154351
TCS EQ 10-Aug-21 5.1333872
TCS EQ 11-Aug-21 5.4515867
TCS EQ 12-Aug-21 9.0130506
TCS EQ 13-Aug-21 9.4098225
TCS EQ 16-Aug-21 9.7631907
TCS EQ 17-Aug-21 6.802444
TCS EQ 18-Aug-21 4.36
TCS EQ 20-Aug-21 -5.432746
TCS EQ 23-Aug-21 -5.769231
TCS EQ 24-Aug-21 -4.367641
TCS EQ 25-Aug-21 -6.317354
TCS EQ 26-Aug-21 -7.029227
TCS EQ 27-Aug-21 -3.634987
TCS EQ 30-Aug-21 -0.692042
TCS EQ 31-Aug-21 -0.424383
TCS EQ 1-Sep-21 -0.187056
TCS EQ 2-Sep-21 0.7921539
TCS EQ 3-Sep-21 1.324754
TCS EQ 6-Sep-21 0.8390542
TCS EQ 7-Sep-21 -0.306631
TCS EQ 8-Sep-21 5.5863708
TCS EQ 9-Sep-21 6.242497
TCS EQ 13-Sep-21 4.0905481
TCS EQ 14-Sep-21 5.513685
TCS EQ 15-Sep-21 11.460406
TCS EQ 16-Sep-21 10.21611
TCS EQ 17-Sep-21 6.7750678
TCS EQ 20-Sep-21 4.0681906
TCS EQ 21-Sep-21 1.8365817
TCS EQ 22-Sep-21 3.1811377
TCS EQ 23-Sep-21 7.3216287
TCS EQ 24-Sep-21 5.2193646
TCS EQ 27-Sep-21 6.6897347
TCS EQ 28-Sep-21 5.1031895
TCS EQ 29-Sep-21 14.199623
TCS EQ 30-Sep-21 21.136971
TCS EQ 1-Oct-21 23.120301
TCS EQ 4-Oct-21 20.385577
TCS EQ 5-Oct-21 27.914439
TCS EQ 6-Oct-21 27.592458
TCS EQ 7-Oct-21 32.352941
TCS EQ 8-Oct-21 30.180346
TCS EQ 11-Oct-21 38.919115
TCS EQ 12-Oct-21 36.303515
TCS EQ 13-Oct-21 61.179008
TCS EQ 14-Oct-21 60.432432
TCS EQ 18-Oct-21 83.7201
TCS EQ 19-Oct-21 51.550132
TCS EQ 20-Oct-21 45.102362
TCS EQ 21-Oct-21 38.10687
TCS EQ 22-Oct-21 31.672598
TCS EQ 25-Oct-21 19.063545
TCS EQ 26-Oct-21 28.047741
TCS EQ 27-Oct-21 26.160338
TCS EQ 28-Oct-21 23.268306
TCS EQ 29-Oct-21 11.906005
TCS EQ 1-Nov-21 13.86619
TCS EQ 2-Nov-21 1.9179304
TCS EQ 3-Nov-21 2.785265
TCS EQ 4-Nov-21 -10.0855
TCS EQ 8-Nov-21 2.0892274
TCS EQ 9-Nov-21 5.014109
TCS EQ 10-Nov-21 4.7977006
TCS EQ 11-Nov-21 7.9954955
TCS EQ 12-Nov-21 12.289326
TCS EQ 15-Nov-21 7.2569907
TCS EQ 16-Nov-21 9.0301003
TCS EQ 17-Nov-21 14.633028
TCS EQ 18-Nov-21 10.639291
TCS EQ 22-Nov-21 2.108096
TCS EQ 23-Nov-21 3.6980306
TCS EQ 24-Nov-21 4.2613636
TCS EQ 25-Nov-21 4.9492112
TCS EQ 26-Nov-21 -3.069708
TCS EQ 29-Nov-21 -9.61141
TCS EQ 30-Nov-21 -8.523207
TCS EQ 1-Dec-21 -6.068822
TCS EQ 2-Dec-21 -5.607671
TCS EQ 3-Dec-21 -6.641837
TCS EQ 6-Dec-21 -9.672802
TCS EQ 7-Dec-21 -9.383754
TCS EQ 8-Dec-21 -3.247575
TCS EQ 9-Dec-21 0.0219635
TCS EQ 10-Dec-21 -3.777168
TCS EQ 13-Dec-21 -3.479354
TCS EQ 14-Dec-21 -5.663097
TCS EQ 15-Dec-21 0.2199252
TCS EQ 16-Dec-21 1.4863938
TCS EQ 17-Dec-21 -0.461255
TCS EQ 20-Dec-21 -7.149201
TCS EQ 21-Dec-21 -6.404594
TCS EQ 22-Dec-21 -3.368794
TCS EQ 23-Dec-21 -1.267829
TCS EQ 24-Dec-21 -4.261426
TCS EQ 27-Dec-21 -5.252833
TCS EQ 28-Dec-21 -2.678964
TCS EQ 29-Dec-21 -3.75
TCS EQ 30-Dec-21 -5.168295
TCS EQ 31-Dec-21 -3.536346
TCS EQ 3-Jan-22 -1.953039
TCS EQ 4-Jan-22 1.9828752
TCS EQ 5-Jan-22 3.5681186
TCS EQ 6-Jan-22 9.2539455
TCS EQ 7-Jan-22 8.4473808
TCS EQ 10-Jan-22 6.3073394
TCS EQ 11-Jan-22 6.9020867
TCS EQ 12-Jan-22 9.6632841
TCS EQ 13-Jan-22 12.859443
TCS EQ 14-Jan-22 10.288809
TCS EQ 17-Jan-22 12.941445
TCS EQ 18-Jan-22 9.5030914
TCS EQ 19-Jan-22 12.468884
TCS EQ 20-Jan-22 11.302596
TCS EQ 21-Jan-22 6.9155988
TCS EQ 24-Jan-22 2.7069351
TCS EQ 25-Jan-22 4.5305318
TCS EQ 27-Jan-22 4.8955614
TCS EQ 28-Jan-22 5.3074434
TCS EQ 31-Jan-22 5.5555556
TCS EQ 1-Feb-22 5.0893796
TCS EQ 2-Feb-22 2.1606196
TCS EQ 3-Feb-22 3.4574468
TCS EQ 4-Feb-22 2.622554
TCS EQ 7-Feb-22 5.3115851
TCS EQ 8-Feb-22 -5.492958
TCS EQ 9-Feb-22 -4.283129
TCS EQ 10-Feb-22 -0.268651
TCS EQ 11-Feb-22 1.1979961
TCS EQ 14-Feb-22 -7.663317
TCS EQ 15-Feb-22 -4.418171
TCS EQ 16-Feb-22 -5.203852
TCS EQ 17-Feb-22 -7.437513
TCS EQ 18-Feb-22 -9.645787
TCS EQ 21-Feb-22 -10.21548
TCS EQ 22-Feb-22 -11.94384
TCS EQ 23-Feb-22 -13.03322
TCS EQ 24-Feb-22 -18.86418
TCS EQ 25-Feb-22 -6.323185
TCS EQ 28-Feb-22 -6.281513
TCS EQ 2-Mar-22 -6.589308
TCS EQ 3-Mar-22 -2.453724
TCS EQ 4-Mar-22 0.430839
TCS EQ 7-Mar-22 -6.163194
TCS EQ 8-Mar-22 -1.90188
TCS EQ 9-Mar-22 0.6586169
TCS EQ 10-Mar-22 2.8792913
TCS EQ 11-Mar-22 3.6222222
TCS EQ 14-Mar-22 3.9973052
TCS EQ 15-Mar-22 2.8028933
TCS EQ 16-Mar-22 12.799804
TCS EQ 17-Mar-22 5.3409091
TCS EQ 21-Mar-22 2.1968169
TCS EQ 22-Mar-22 2.6619343
TCS EQ 23-Mar-22 3.3980583
TCS EQ 24-Mar-22 8.1508241
TCS EQ 25-Mar-22 11.632747
TCS EQ 28-Mar-22 5.573915
TCS EQ 29-Mar-22 4.2966194
TCS EQ 30-Mar-22 4.0688913
TCS EQ 31-Mar-22 2.3589964
Symbol Series 1-Apr-22 6.0030231
TCS EQ 4-Apr-22 10.795954
TCS EQ 5-Apr-22 18.724235
TCS EQ 6-Apr-22 25.048544
TCS EQ 7-Apr-22 21.868831
TCS EQ 8-Apr-22 20.181504
TCS EQ 11-Apr-22 20.742638
TCS EQ 12-Apr-22 14.885177
TCS EQ 13-Apr-22 13.155169
TCS EQ 18-Apr-22 7.6377295
TCS EQ 19-Apr-22 3.0740276
TCS EQ 20-Apr-22 3.2892015
TCS EQ 21-Apr-22 8.4642782
TCS EQ 22-Apr-22 3.1167244
TCS EQ 25-Apr-22 -1.825759
TCS EQ 26-Apr-22 -9.046053
TCS EQ 27-Apr-22 -14.64803
TCS EQ 28-Apr-22 -10.63715
TCS EQ 29-Apr-22 -12.85509
TCS EQ 4-May-22 -13.41463
TCS EQ 5-May-22 -10.04906
TCS EQ 6-May-22 -10.21604
TCS EQ 9-May-22 -10.81815
TCS EQ 10-May-22 -9.860012
TCS EQ 11-May-22 -9.272982
TCS EQ 12-May-22 -15.3757
TCS EQ 13-May-22 -11.97155
TCS EQ 16-May-22 -8.388923
TCS EQ 17-May-22 -3.094233
TCS EQ 18-May-22 -3.901354
TCS EQ 19-May-22 -7.975831
TCS EQ 20-May-22 -3.7549
TCS EQ 23-May-22 -6.184936
TCS EQ 25-May-22 -10.74747
TCS EQ 26-May-22 -9.685971
TCS EQ 30-May-22 1.4130435
TCS EQ 31-May-22 5.8519019
TCS EQ 1-Jun-22 2.7593819
TCS EQ 2-Jun-22 6.9162292
TCS EQ 3-Jun-22 3.7028725
TCS EQ 6-Jun-22 2.4933804
TCS EQ 7-Jun-22 -2.65395
TCS EQ 8-Jun-22 -1.977282
TCS EQ 9-Jun-22 2.0135697
TCS EQ 10-Jun-22 -1.286174
TCS EQ 13-Jun-22 -4.482158
TCS EQ 14-Jun-22 -0.226347
TCS EQ 15-Jun-22 -1.128923
TCS EQ 16-Jun-22 -10.05359
TCS EQ 17-Jun-22 -10.56772
TCS EQ 20-Jun-22 -16.26208
TCS EQ 21-Jun-22 -12.66012
TCS EQ 22-Jun-22 -12.876
TCS EQ 23-Jun-22 -12.61572
TCS EQ 24-Jun-22 -11.4377
TCS EQ 27-Jun-22 -10.66524
TCS EQ 28-Jun-22 -10.46986
TCS EQ 29-Jun-22 -9.967427
TCS EQ 30-Jun-22 -7.881549
TCS EQ 1-Jul-22 -6.079855
TCS EQ 4-Jul-22 -3.42544
TCS EQ 5-Jul-22 1.4299333
TCS EQ 6-Jul-22 1.7593913
TCS EQ 7-Jul-22 10.082093
TCS EQ 8-Jul-22 7.5776094
TCS EQ 11-Jul-22 9.6621957
TCS EQ 12-Jul-22 9.1401823
TCS EQ 13-Jul-22 6.1808562
TCS EQ 14-Jul-22 6.3415806
TCS EQ 15-Jul-22 7.8360891
TCS EQ 18-Jul-22 9.8890497
TCS EQ 19-Jul-22 12.759644
TCS EQ 20-Jul-22 9.9516908
TCS EQ 21-Jul-22 8.820052
TCS EQ 22-Jul-22 8.4821429
TCS EQ 25-Jul-22 8.6448598
TCS EQ 26-Jul-22 5.4066651
TCS EQ 27-Jul-22 -0.931606
TCS EQ 28-Jul-22 -1.177803
TCS EQ 29-Jul-22 0.1805869
TCS EQ 1-Aug-22 4.3488109
TCS EQ 2-Aug-22 5.1050373
TCS EQ 3-Aug-22 3.3333333
TCS EQ 4-Aug-22 -0.065847
TCS EQ 5-Aug-22 1.7982456
TCS EQ 8-Aug-22 0.2855888
TCS EQ 10-Aug-22 -0.69535
TCS EQ 11-Aug-22 -0.628113
TCS EQ 16-Aug-22 1.5053763
TCS EQ 17-Aug-22 4.930356
TCS EQ 18-Aug-22 9.1513761
TCS EQ 19-Aug-22 6.6468027
TCS EQ 22-Aug-22 1.0139703
TCS EQ 23-Aug-22 0.4775342
TCS EQ 24-Aug-22 -1.310982
TCS EQ 25-Aug-22 -1.376344
TCS EQ 26-Aug-22 3.2725675
TCS EQ 29-Aug-22 0.2369668
TCS EQ 30-Aug-22 3.8116101
TCS EQ 1-Sep-22 3.8074398
TCS EQ 2-Sep-22 2.5283348
TCS EQ 5-Sep-22 0.190678
TCS EQ 6-Sep-22 4.2351454
TCS EQ 7-Sep-22 3.7823072
TCS EQ 8-Sep-22 5.2654202
TCS EQ 9-Sep-22 8.1195628
TCS EQ 12-Sep-22 4.9038669
TCS EQ 13-Sep-22 4.9869338
TCS EQ 14-Sep-22 5.3205408
TCS EQ 15-Sep-22 4.3811144
TCS EQ 16-Sep-22 1.5688803
TCS EQ 19-Sep-22 -1.941338
TCS EQ 20-Sep-22 -0.822091
TCS EQ 21-Sep-22 -1.70068
TCS EQ 22-Sep-22 -2.030027
TCS EQ 23-Sep-22 -9.237922
TCS EQ 26-Sep-22 -12.81636
TCS EQ 28-Sep-22 -12.65823
TCS EQ 29-Sep-22 -12.42005
TCS EQ 30-Sep-22 -10.83196
TCS EQ 3-Oct-22 -11.57436
TCS EQ 4-Oct-22 -9.296066
TCS EQ 6-Oct-22 -9.657702
TCS EQ 7-Oct-22 -5.840034
TCS EQ 10-Oct-22 -5.164622
TCS EQ 11-Oct-22 -7.693943
TCS EQ 12-Oct-22 -5.730969
TCS EQ 13-Oct-22 -6.691129
TCS EQ 14-Oct-22 -3.830735
TCS EQ 17-Oct-22 1.2308407
TCS EQ 18-Oct-22 3.1556802
TCS EQ 19-Oct-22 2.8975265
TCS EQ 20-Oct-22 1.9861432
TCS EQ 24-Oct-22 2.7445461
TCS EQ 25-Oct-22 0.7304268
TCS EQ 27-Oct-22 1.871899
TCS EQ 31-Oct-22 1.5730337
TCS EQ 1-Nov-22 4.6516905
TCS EQ 2-Nov-22 5.4800829
TCS EQ 3-Nov-22 4.3358568
TCS EQ 4-Nov-22 5.6210965
TCS EQ 7-Nov-22 6.1371005
TCS EQ 9-Nov-22 6.1481991
TCS EQ 10-Nov-22 3.874915
TCS EQ 11-Nov-22 5.1968864
TCS EQ 14-Nov-22 3.125
TCS EQ 15-Nov-22 4.7945205
TCS EQ 16-Nov-22 1.7901654
TCS EQ 17-Nov-22 -1.970334
TCS EQ 18-Nov-22 -2.455752
TCS EQ 21-Nov-22 -3.989592
TCS EQ 22-Nov-22 -3.732809
TCS EQ 23-Nov-22 -2.902375
TCS EQ 24-Nov-22 -3.307052
TCS EQ 25-Nov-22 -2.203797
TCS EQ 28-Nov-22 -2.917657
TCS EQ 29-Nov-22 -2.508726
TCS EQ 30-Nov-22 -2.154516
TCS EQ 1-Dec-22 -1.251647
TCS EQ 2-Dec-22 -1.851852
TCS EQ 5-Dec-22 -0.178094
TCS EQ 6-Dec-22 3.3423668
TCS EQ 7-Dec-22 2.449535
TCS EQ 8-Dec-22 1.6485998
TCS EQ 9-Dec-22 -0.498866
TCS EQ 12-Dec-22 -1.403986
TCS EQ 13-Dec-22 -0.860702
TCS EQ 14-Dec-22 -0.624721
TCS EQ 15-Dec-22 -1.246661
TCS EQ 16-Dec-22 -2.729917
TCS EQ 19-Dec-22 -3.558719
TCS EQ 20-Dec-22 -3.113187
TCS EQ 21-Dec-22 -5.083241
TCS EQ 22-Dec-22 -6.824264
TCS EQ 23-Dec-22 -13.94231
TCS EQ 26-Dec-22 -10.05092
TCS EQ 27-Dec-22 -7.709398
TCS EQ 28-Dec-22 -5.082042
TCS EQ 29-Dec-22 -5.443271
TCS EQ 30-Dec-22 -5.094814
TCS EQ 2-Jan-23 -4.872025
TCS EQ 3-Jan-23 -4.711452
TCS EQ 4-Jan-23 -4.255809
TCS EQ 5-Jan-23 -4.243542
TCS EQ 6-Jan-23 -5.714941
TCS EQ 9-Jan-23 -3.554724
TCS EQ 10-Jan-23 -1.364289
TCS EQ 11-Jan-23 4.5454545
TCS EQ 12-Jan-23 1.2552301
TCS EQ 13-Jan-23 -0.60183
TCS EQ 16-Jan-23 -0.62425
TCS EQ 17-Jan-23 0.8987127
TCS EQ 18-Jan-23 -0.096293
TCS EQ 19-Jan-23 -3.09181
TCS EQ 20-Jan-23 -1.963568
TCS EQ 23-Jan-23 -0.528592
TCS EQ 24-Jan-23 -0.842967
TCS EQ 25-Jan-23 -1.923077
TCS EQ 27-Jan-23 -1.867119
TCS EQ 30-Jan-23 -0.825042
TCS EQ 31-Jan-23 3.4248239
TCS EQ 1-Feb-23 0.0729217
TCS EQ 2-Feb-23 -0.072657
TCS EQ 3-Feb-23 -0.797294
TCS EQ 6-Feb-23 0.4092441
TCS EQ 7-Feb-23 -0.578313
TCS EQ 8-Feb-23 0.9011203
TCS EQ 9-Feb-23 -0.820463
TCS EQ 10-Feb-23 -1.062802
TCS EQ 13-Feb-23 -1.093029
TCS EQ 14-Feb-23 0.8190618
TCS EQ 15-Feb-23 1.4331604
TCS EQ 16-Feb-23 0.3914852
TCS EQ 17-Feb-23 -3.851574
TCS EQ 20-Feb-23 -0.995871
TCS EQ 21-Feb-23 0.7998061
TCS EQ 22-Feb-23 -1.461276
TCS EQ 23-Feb-23 -3.476385
TCS EQ 24-Feb-23 -1.938924
TCS EQ 27-Feb-23 -3.572291
TCS EQ 28-Feb-23 -1.435523
TCS EQ 1-Mar-23 -0.12207
TCS EQ 2-Mar-23 0.9823183
TCS EQ 3-Mar-23 2.2895126
TCS EQ 6-Mar-23 2.4604141
TCS EQ 8-Mar-23 2.9734341
TCS EQ 9-Mar-23 2.4670249
TCS EQ 10-Mar-23 2.4288518
TCS EQ 13-Mar-23 -2.452513
TCS EQ 14-Mar-23 0.5437469
TCS EQ 15-Mar-23 0.8196721
TCS EQ 16-Mar-23 0.5437469
TCS EQ 17-Mar-23 2.7033792
TCS EQ 20-Mar-23 0.0246853
TCS EQ 21-Mar-23 -1.099976
TCS EQ 22-Mar-23 -2.261673
TCS EQ 23-Mar-23 -3.68231
TCS EQ 24-Mar-23 -8.345221
TCS EQ 27-Mar-23 -11.64497
TCS EQ 28-Mar-23 -12.30036
TCS EQ 29-Mar-23 -11.13772
TCS EQ 31-Mar-23 -6.211486
TCS EQ -100

Tatapower 2123633

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Tatapower 2123633

Uploaded by

Copyright:

Available Formats

Symbol Series Date Opening Price High Price Low Price Closing Price

TATAPOWER EQ 1-Apr-21 103.9 105.5 103.55 105.05

TATAPOWER EQ 16-Apr-21 95 97.95 94.05 97.15 150

Line charts are often used in

TATAPOWER EQ 16-Jun-21 122 127.9 120.15 125.95

If the closing price is higher

Candlesticks are made up o

As can be seen on the chart, until the price

Close Price 15 day SMA 15 day EMA

h Index (RSI) is a momentum indicator used in technical analysis that

I of Tata Power was observed to be above 70, indicating an overbought

I of Tata Power was observed to be above 70, indicating an overbought

ntum-based technical indicator that calculates the percentage

FY 2021 displayed a bearish trend, which can be considered an

of 4Q of FY 2022-23, the stock prices of Tata Power displayed a

of 4Q of FY 2022-23, the stock prices of Tata Power displayed a

ROC of Tata Power is below zero, indicating a bearish trend. This

You might also like