Daily Stock Market Report

Thursday, April 13, 2023

Daily St
DSEX IN THE SESSION
Market Breadth 68
45 194
Index Summary .
Symbol Today Prev Day Point Change % Change
DSEX 6,215.18 6,204.88 10.30 0.17%
DSE30 2,201.93 2,199.14 2.79 0.13%
DSES 1,347.52 1,345.55 1.97 0.15%
Bangladesh [6,215.18, 0.17]
while Jute and Mutual Fund were down by 0.15% and 0.65% respectively
The benchmark index DSEX recorded a increase of 10.3 points today, rising
0.17% over the last trading day. Turnover stood at BDT 4,141.32 Mn, marking
an increase of 0.74% compared to the last trading day. Market capitalization
reached BDT 7,630.26 Bn, increasing 0.03% today. TOSRIFA was the day's top
gainer and was followed by ORIONINFU and GEMINISEA. Meanwhile, the
turnover chart was topped by AAMRANET while EHL BSC also had
considerable turnover.

Sector & Macro Updates:

Source: dsebd.org Power, telecom suffer, banks gain amid dollar crisis:
The business sector in Bangladesh has been going through severe challenges
Market Activities Summary for the past four years, which, for many, have been the toughest period in
Today Prev Day % Change decades, with the coronavirus pandemic being the dominant factor in the early
Mkt. Turnover (BDT mn) 4,141.32 4,110.85 0.74% part before the Russia-Ukraine war broke out. Today, we are running the fourth
Mkt. Turnover (USD mn) 39.06 38.77 0.74% report of a series to present how various sectors fared in the face of the two
6.73%
unprecedented shocks. The loss of value of Bangladeshi taka against the US
Total No of Trade 86,279 80,841
dollar due to the shortage of the greenback amid the global economic turmoil
Trade Volume (mn) 58.99 67.32 -12.37%
has affected various industries as their cost of imports and repayment of foreign
Mkt. Velocity (last 22 trading days)* 16.02% 16.08% -6
loans soared.
Market Valuation
Today Prev Day % Change Household income, expenditure nearly triple in 12 years:
Mkt. Capitalization (BDT bn) 7,630.26 7,627.78 0.03% Monthly average household income and expenditure in Bangladesh doubled in
Mkt. Capitalization (USD bn) 71.96 71.94 0.03% the last six years and nearly tripled in 12 years, official figures showed
Trailing Market P/E** 17.64 17.61 0.14% yesterday. The average monthly household income rose to BDT 32,422 in 2022,
Annualized Market P/E*** 18.56 18.53 0.12% up more than 102 % on 2016, according to the latest data from the Bangladesh
Dividend Yield* 3.25% 3.26% -0.49 Bureau of Statistics (BBS). The average monthly income was BDT 15,988 in
2016 and BDT 11,479 in 2010.
Market Technicals
Today Prev Day % Change
-1.96% - Raisa B. Huda
Avg Trade Volume 20 days (mn) 63.75 65.02
Avg Turnover 20 Days (BDT mn) 4,507.30 4,603.82 -2.10%
DSEX EMA (15 days) DSEX 6,209.73 6,208.89 0.01%
DSEX RSI (14 days) DSEX 49.89 45.24 10.28%
DSEX MFI (14 days) DSEX 59.26 53.98 9.78%
*Change of Mkt. Velocity and Dividend Yield is in BPS
Turnover Leaders Top Gainers/Least Losers Top Losers/Least Gainers
Closing Turnover Closing Turnover % Turnover
Company % Change Company % Change Company Closing Price
Price (BDT mn) Price (BDT mn) Change (BDT mn)
AAMRANET 77.60 -0.8% 308.52 1 TOSRIFA 23.90 9.1% 63.30 396 LEGACYFOOT 81.90 -9.5% 104.91
EHL 120.50 2.3% 256.81 2 ORIONINFU 336.50 8.1% 216.59 395 UNIONBANK 8.90 -4.3% 0.14
BSC 127.90 4.3% 252.74 3 GEMINISEA 703.50 7.5% 109.39 394 PRIMELIFE 64.20 -3.7% 15.54
GENEXIL 95.90 -1.2% 225.86 4 APEXFOODS 281.50 6.9% 36.20 393 MIDLANDBNK 12.80 -3.0% 32.35
ORIONINFU 336.50 8.1% 216.59 5 BDAUTOCA 147.00 6.9% 25.48 392 RUPALILIFE 92.20 -2.9% 42.59
OLYMPIC 165.40 1.9% 209.22 6 METROSPIN 35.00 5.4% 72.92 391 NORTHRNINS 37.90 -2.8% 6.23
APEXFOOT 367.20 2.2% 194.74 7 BENGALWTL 27.30 5.0% 50.60 390 ADNTEL 136.80 -2.6% 96.81
RDFOOD 48.10 4.3% 160.61 8 APEXTANRY 110.00 4.5% 5.15 389 MEGHNALIFE 69.30 -2.4% 25.43
Notes:
**Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); ***Annualized P/E is calculated considering latest quarterly earnings; ***(VWAP)-Volume weighted Average Price, source: Bloomberg ****Price Return has
been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30 Level signals overbought & oversold position respectively. (Source: Amibroker)

Disclaimer available on page no. 11

 D
Daily Stock Market Report
Thursday, April 13, 2023
Daily Stoc
Sector Overview
No of Listed % Change in Turnover % Change in Mkt Cap (BDT % Change in Sector P/E
Sector No of Trade Trade Volume Turnover
Co. volume (BDT mn) Mn) Mkt Cap (Trailing)
Bank 35 2164 6088672 -13.3% 88.8 -17.6% 655985 0.09% 7.85
Cement 7 158 105473 66.8% 2.5 25.5% 110941 0.02% 45.17
Ceramic 5 1182 553268 -46.4% 35.1 -38.8% 31626 -0.16% 41.41
Engineering 42 5562 2587918 61.1% 131.3 58.6% 515221 0.03% 38.83
Food&Allied 21 12079 7635162 17.7% 646.0 2.7% 393848 0.32% 20.63
rising Fuel&Power 23 2382 2174075 -3.1% 93.0 19.2% 446093 0.14% 19.45
marking Gen. Insurance 42 2015 1833620 1.7% 64.9 -0.9% 88227 0.01% 15.57
capitalization Life Insurance 14 5788 3148143 -41.2% 235.8 -40.4% 70074 -0.59% 71.88
top ITSector 11 12106 9907134 10.4% 734.3 12.7% 43349 -0.91% 32.30
the Jute 3 1653 91149 37.5% 40.9 37.1% 3257 -1.24% N/M
had Miscellaneous 15 6229 3711106 52.0% 317.7 43.4% 231130 0.54% 20.64
Corporate Bond 4 5 111 126.5% 0.0 55.6% 30259 0.00% N/M
MutualFund 37 74 147777 76.7% 1.5 101.4% 38056 0.02% N/M
NBFI 23 235 485199 -15.1% 4.3 -9.5% 185187 -0.01% 37.36
Paper&Printing 6 4169 953820 -14.4% 116.5 2.8% 29989 1.20% 41.12
challenges Pharmaceuticals 33 7917 1195207 6.4% 281.0 69.6% 691268 0.12% 17.93
in Service&RealEstate 4 3730 2598745 -0.8% 271.0 2.8% 30796 0.81% 22.26
early Tannery 6 8292 1927077 9.7% 312.3 13.3% 33413 0.01% 53.29
fourth Telecommunication 3 27 2988 -28.7% 0.5 -52.7% 580232 0.00% 16.92
two Textile 58 5605 6276890 112.8% 214.0 52.8% 166718 0.28% 40.82
US
Travel&Leisure 5 4759 2513244 24.9% 266.1 7.4% 59799 -0.13% N/M
turmoil
Sector P/E
Sector P/E Market P/E Market P/E ( 17.64 ) Sector Contribution in Today's Turnover
foreign
Bank 7.9 17.64 53.29 CementCeramic
45.2 Textile 0% 1% Engineering
Cement 45.17 17.64 Travel&Leisure
Telecommunic 7% 6% 3%
Ceramic 41.41 41.4 17.64 ation
38.83
in Engineering 38.8 17.64 0%
32.30 37.36 Food&Allied
Bank
showed Food&Allied 20.6 17.64 17%
2%
2022, 19.5 19.45
Fuel&Power 15.5717.64 22.26
20.63
15.6
Bangladesh Gen. Insurance 17.64 20.64 16.92
in 32.3 17.93
ITSector 17.64
7.85
Miscellaneous 20.6 Pharmaceuticals
17.64 7%
Service&RealE
NBFI 37.4 17.64 state Fuel&Power
7% 2%
Pharmaceuticals 17.9 17.64 Paper&Printing
Tannery
Bank

Cement

Ceramic

Engineering

Food&Allied

Fuel&Power

Gen. Insurance

ITSector

Miscellaneous

NBFI

Pharmaceuticals

Service&RealEstat

Tannery

Telecommunication

Service&RealEstate 22.3 8% 3% Life Insurance

17.64 6%
Tannery 53.3 17.64 MutualFund
0% Gen. Insurance
Telecommunication 16.9
e

17.64 2%
Textile 40.8 17.64 NBFI
Corporate
Travel&Leisure 40.8 0%
17.64 Bond
Miscellaneous
0%
Jute N/M 17.64 8%
Jute ITSector
1% 19%
Money Market Summary
Special REPO bid received (BDT crore) 69.70 9.00% Exchange rates in BDT
Special REPO bid accepted (BDT crore) 69.70 9.00% Currency Buy Sell
% of Special REPO bid accepted 100.0% USD 105.00 106.03
ALS 1-May-15 Rate GBP 131.28 132.56
Assured 3881.26 5.90% EUR 115.42 116.55
Liquidity
Inter Bank REPO 11-Apr-23 Rate Source: LankaBangla Financial Portal
Inter Bank Repo (BDT Crore) 3667.43 6.11% Commodity Price
Reverse REPO 5-Jul-20 Rate Commodity 13-Apr-23 12-Apr-23
Reverse REPO bid received (BDT crore) 620.00 4.75% Gold (USD/t oz.) 2,022.66 2,013.26
Reverse REPO bid accepted (BDT crore) 0.00 Brent Crude Oil (USD/bbl.) 87.16 85.91
% of Reverse REPO bid accepted 0.0% Cotton (USD/lb.) 82.69 82.55
REPO bid accepted by BB (BDT crore) - Wheat (KCB) (USD/bu.) 684.00 679.50
% of REPO bid accepted 0.00% Sugar (USD/lb.) 23.34 23.68
* Updated according to last auction held Source: Bloomberg
Source: Bangladesh Bank *N/M = Not Meaningful
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Stoc
SectorwiseTraded Scrips

Changes in % of total Price Return**** Market

Ticker Close High Low No of Trade Volume Tunover RSI***** Trailing PE
Turnover Sector Turnover 1 Day 5 Day Cap.

Bank (BDTmn) (BDTmn)

ABBANK 9.9 9.9 9.9 4 2554 0.0 92% 0.03% 0.0% 0.0% 40.1 8275 10.42
ALARABANK 23.6 23.7 23.6 10 3634 0.1 -71% 0.10% 0.0% 0.0% 46.6 25132 14.48
BANKASIA 20.2 20.2 20.2 16 132521 2.7 89% 3.02% 0.0% -0.5% 45.2 23551 7.71
BRACBANK 38.5 38.5 38.5 82 18047 0.7 139% 0.78% 0.0% 0.0% 43.2 53599 9.58
CITYBANK 21.8 21.8 21.8 11 9420 0.2 20% 0.23% 0.0% 0.0% 47.8 23265 5.48
DHAKABANK 13.2 13.2 13.2 19 19556 0.3 -84% 0.29% 0.0% 0.0% 45.6 12535 5.10
DUTCHBANGL 62.6 62.6 62.6 6 5417 0.3 195% 0.38% 0.0% 0.0% 43.6 39595 7.55
EBL 32.2 32.3 32.1 42 50589 1.6 -68% 1.83% 0.3% 1.3% 99.5 34554 7.44
EXIMBANK 10.4 10.4 10.4 42 127621 1.3 -45% 1.49% 0.0% 0.0% 44.3 15055 5.53
FIRSTSBANK 9.8 9.8 9.8 17 101650 1.0 849% 1.12% 0.0% 0.0% 43.5 9763 2.41
GIB 9.0 9.0 9.0 9 10137 0.1 658% 0.10% 0.0% 0.0% 0.0 8464 4.30
ICBIBANK 5.4 5.4 5.4 1 10 0.0 - 0.00% 0.0% 0.0% 50.4 3589 0.00
IFIC 11.5 11.5 11.5 6 2163 0.0 79% 0.03% 0.0% 0.0% 46.5 18629 7.72
ISLAMIBANK 32.8 33.0 32.7 14 8935 0.3 -51% 0.33% 0.3% 0.3% 40.6 52808 10.72
JAMUNABANK 21.3 21.4 21.3 26 77695 1.7 -34% 1.86% 0.0% 0.0% 47.8 15959 6.02
MERCANBANK 13.9 13.9 13.7 130 619204 8.5 126% 9.62% 0.7% 1.5% 62.5 14362 3.78
MIDLANDBNK 12.8 13.4 12.5 1065 2509815 32.4 -37% 36.45% -3.0% 8.5% 0.0 8188 11.60
MTB 16.6 16.6 16.6 2 550 0.0 200% 0.01% 0.0% 0.0% 47.4 13487 4.48
NBL 8.3 8.3 8.3 2 857 0.0 -96% 0.01% 0.0% 0.0% 58.8 26724 0.00
NCCBANK 13.8 13.8 13.8 12 60360 0.8 -63% 0.94% 0.0% 0.0% 44.9 14033 5.44
NRBCBANK 17.6 17.6 17.6 5 2077 0.0 - 0.04% 0.0% 0.0% 39.7 13956 7.80
ONEBANKLTD 10.1 10.1 10.0 32 174274 1.7 -30% 1.97% 0.0% -1.0% 35.4 9389 12.13
PRIMEBANK 20.4 20.5 20.0 41 84261 1.7 -87% 1.92% 2.0% 0.5% 58.9 23099 6.67
PREMIERBAN 13.7 13.8 13.6 197 1366662 18.7 138% 21.09% 0.0% 0.7% 64.5 13293 3.96
PUBALIBANK 26.6 26.9 26.4 17 7598 0.2 45% 0.23% 0.4% 0.8% 66.2 27353 5.52
RUPALIBANK 25.2 25.2 25.2 1 50 0.0 - 0.00% 0.0% 0.0% 47.3 11710 55.22
SBACBANK 10.5 10.5 10.5 1 440 0.0 -77% 0.01% 0.0% -0.9% 0.0 8321 7.23
SHAHJABANK 19.1 19.2 18.8 55 39777 0.8 -21% 0.85% 1.6% 1.1% 61.8 19656 5.67
SIBL 12.3 12.3 12.3 6 50200 0.6 30750% 0.70% 0.0% 0.0% 45.5 12720 6.86
SOUTHEASTB 13.8 13.8 13.8 8 19829 0.3 64% 0.31% 0.0% 0.0% 44.4 17064 11.38
STANDBANKL 8.8 8.8 8.8 20 115965 1.0 33900% 1.15% 0.0% 0.0% 43.2 9074 11.99
TRUSTBANK 34.9 34.9 34.9 20 29308 1.0 130% 1.15% 0.0% 0.0% 47.8 27166 13.63
Life Insurance
UCB 13.0 13.0 13.0 5 2350 0.0 -30% 0.03% 0.0% 0.0% 43.1 18281 8.20
Gen. Insurance
UNIONBANK 8.9 8.9 8.9 35 15563 0.1 - 0.16% -4.3% -4.3% 0.0 9223 4.89
UTTARABANK 25.0 25.0 24.8 205 419583 10.5 6% 11.78% 0.0% 2.0% 71.1 14117 5.95
Cement
ARAMITCEM 22.3 22.5 22.1 120 101476 2.3 89% 936.10% 0.5% -0.4% 47.1 756 0.00
CONFIDCEM 89.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 5.8 7311 300.00
HEIDELBCEM 179.1 179.1 179.1 4 73 0.0 -96% 5.39% 0.0% 0.0% 39.8 10120 0.00
LHBL 64.8 64.8 64.8 9 1591 0.1 -76% 42.74% 0.0% 0.0% 47.0 75257 16.92
MEGHNACEM 58.4 58.7 57.8 21 1584 0.1 48% 38.17% 0.9% -3.5% 48.5 1757 26.40
CROWNCEMNT 74.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 57.1 11048 0.00
PREMIERCEM 44.5 44.5 44.5 4 749 0.0 - 13.69% 0.0% 0.0% 42.2 4693 0.00
Ceramic
FUWANGCER 17.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 42.7 2371 96.67
MONNOCERA 102.1 103.9 101.7 701 177212 18.2 -14% 51.74% -0.4% -2.2% 43.8 3852 189.07
RAKCERAMIC 42.9 42.9 42.9 3 350 0.0 650% 0.04% 0.0% 0.0% 37.5 18360 27.32
SPCERAMICS 43.0 43.5 43.0 359 364751 15.7 -55% 44.68% -0.5% -2.1% 40.1 6320 79.63
STANCERAM 112.0 117.0 111.6 119 10955 1.2 31% 3.54% -0.7% -6.4% 46.3 724 0.00
Engineering
AFTABAUTO 24.5 24.5 24.5 4 5636 0.1 -39% 0.11% 0.0% 0.0% 47.7 2345 816.67
ANWARGALV 213.3 213.3 213.3 9 284 0.1 -90% 0.05% 0.0% 0.0% 36.2 3902 30.78
APOLOISPAT 8.2 8.2 8.2 1 9 0.0 - 0.00% 0.0% 0.0% 46.2 3291 0.00
ATLASBANG 104.2 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.9 3452 15.67
AZIZPIPES 89.8 91.9 88.7 212 31182 2.8 -19% 2.15% 0.2% -7.3% 51.0 480 0.00
BBSCABLES 49.9 49.9 49.9 2 175 0.0 -67% 0.01% 0.0% 0.0% 26.1 10061 29.01
BDAUTOCA 147.0 148.7 137.0 1382 176404 25.5 18% 19.56% 6.9% -5.1% 61.6 636 219.40
BBS 21.6 21.6 21.6 3 11 0.0 - 0.00% 0.0% 0.0% 46.7 3519 29.59
BDLAMPS 260.2 267.0 258.0 773 86604 22.7 108% 17.44% 0.9% -8.4% 51.5 2438 33.06
BENGALWTL 27.3 27.6 25.7 1432 1882490 50.6 154% 38.85% 5.0% 5.0% 38.0 2497 50.56
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Stock
SectorwiseTraded Scrips % of total
No of Changes in Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover Turnover RSI*****
Trade Turnover 1 Day 5 Day Cap. PE
Engineering (BDTmn) (BDTmn)
BSRMSTEEL 63.9 63.9 63.9 2 15 0.0 - 0.00% 0.0% 0.0% 42.5 24023 17.65
COPPERTECH 36.9 36.9 36.9 1 1 0.0 -100% 0.00% 0.0% 0.0% 27.5 2325 31.27
DESHBANDHU 15.6 15.9 15.6 50 26262 0.4 26% 0.31% 0.0% -0.6% 41.9 957 48.75
DOMINAGE 16.2 16.2 16.2 5 22601 0.4 1044% 0.28% 0.0% 0.0% 36.2 1662 13.73
ECABLES 183.2 185.4 181.4 375 36644 6.7 10% 5.15% 0.8% -4.3% 49.2 4836 75.39
GOLDENSON 18.2 18.2 18.2 3 4140 0.1 - 0.06% 0.0% 0.0% 43.1 3125 0.00
GPHISPAT 44.8 44.8 44.8 3 1349 0.1 13% 0.05% 0.0% 0.0% 10.0 20646 0.00
IFADAUTOS 44.1 44.1 44.1 1 5 0.0 -100% 0.00% 0.0% 0.0% 18.9 11155 2205.00
KAY&QUE 223.4 223.4 223.4 4 635 0.1 306% 0.11% 0.0% -2.8% 42.0 1150 354.60
KDSALTD 77.0 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 41.8 5892 35.65
MIRAKHTER 50.8 50.8 50.8 1 10 0.0 -50% 0.00% 0.0% 0.0% 44.2 6135 20.99
MONNOAGML 819.5 848.0 805.1 808 17710 14.7 64% 11.26% -1.2% -12.2% 35.6 2239 390.24
NAHEEACP 65.3 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 40.8 4464 31.70
NAVANACNG 23.0 23.2 22.9 54 29606 0.7 -47% 0.52% -0.4% 0.0% 48.7 1576 176.92
NPOLYMER 51.0 51.0 51.0 2 150 0.0 - 0.01% 0.0% 0.0% 39.4 3722 29.48
NTLTUBES 79.5 79.5 79.5 3 135 0.0 - 0.01% 0.0% 0.0% 45.4 2768 0.00
OAL 9.9 9.9 9.9 3 201 0.0 - 0.00% 0.0% 0.0% 27.0 1678 0.00
OIMEX 15.9 16.1 15.9 95 108595 1.7 -30% 1.33% -0.6% -3.0% 38.4 1067 0.00
QUASEMIND 58.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 40.8 4247 730.00
RANFOUNDRY 156.2 159.5 156.0 170 16952 2.7 18% 2.04% -0.4% -7.0% 49.0 1562 41.54
RENWICKJA 750.1 750.1 750.1 1 5 0.0 -83% 0.00% 0.0% -0.1% 42.3 1500 0.00
RSRMSTEEL 16.3 16.5 16.3 40 52930 0.9 -64% 0.66% 0.0% 0.0% 41.3 1649 0.00
RUNNERAUTO 48.4 48.4 48.4 1 5 0.0 - 0.00% 0.0% 0.0% 42.7 5495 0.00
SALAMCRST 33.3 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 38.0 3276 43.82
SHURWID 13.9 13.9 13.9 3 1619 0.0 -63% 0.02% 0.0% -0.7% 41.5 797 6.32
SINGERBD 151.9 151.9 151.9 2 101 0.0 -29% 0.01% 0.0% 0.0% 39.3 15145 208.08
SSSTEEL 16.6 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 43.0 5455 26.71
WALTONHIL 1047.7 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 41.2 317378 26.23
WMSHIPYARD 11.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 44.7 2587 220.00
YPL 16.3 16.3 16.3 3 122 0.0 -88% 0.00% 0.0% 0.0% 38.6 1201 0.00
Financial Institution
BAYLEASING 23.9 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 35.7 3367 0.00
BDFINANCE 44.1 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.0 8301 35.28
BIFC 9.5 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 3.8 956 0.00
DBH 57.8 57.8 57.8 4 448 0.0 550% 0.60% 0.0% 0.0% 36.0 10246 11.09
FAREASTFIN 5.9 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 2.6 968 0.00
FASFIN 5.4 5.4 5.4 2 14 0.0 - 0.00% 0.0% 0.0% 3.0 805 0.00
FIRSTFIN 5.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 45.3 652 0.00
GSPFINANCE 30.3 30.3 30.3 14 3000 0.1 - 2.10% 0.0% 0.0% 25.2 4564 36.54
ICB 87.6 87.6 87.6 2 205 0.0 13% 0.41% 0.0% 0.0% 5.5 74119 146.58
IDLC 46.5 46.5 46.5 3 350 0.0 -87% 0.37% 0.0% 0.0% 38.8 19330 10.09
ILFSL 5.6 5.6 5.6 1 12 0.0 -100% 0.00% 0.0% 0.0% 3.2 1242 0.14
IPDC 57.6 57.6 57.6 1 2 0.0 - 0.00% 0.0% 0.0% 39.8 21375 23.70
ISLAMICFIN 19.7 19.7 19.7 3 204 0.0 - 0.09% 0.0% 0.0% 47.2 2764 13.68
LANKABAFIN 26.0 26.0 26.0 2 192 0.0 -97% 0.12% 0.0% 0.0% 38.7 14010 10.83
MIDASFIN 10.0 10.0 10.0 6 6170 0.1 -75% 1.43% 0.0% 0.0% 39.0 1425 3.26
NHFIL 41.8 41.8 41.8 5 2401 0.1 -56% 2.30% 0.0% 0.0% 43.2 4892 19.62
PHOENIXFIN 16.3 16.3 16.3 1 2 0.0 - 0.00% 0.0% 0.0% 36.6 2559 0.00
PLFSL 3.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 16.5 856 0.00
PREMIERLEA 6.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 5.3 904 0.00
PRIMEFIN 11.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 39.8 3139 33.92
UNIONCAP 7.6 7.8 7.6 183 422299 3.2 -17% 74.44% -1.3% -1.3% 40.2 1312 0.00
UNITEDFIN 15.8 15.8 15.8 8 49900 0.8 - 18.14% 0.0% 0.0% 36.7 2956 20.79
UTTARAFIN 33.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 42.0 4444 17.06
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Sto
SectorwiseTraded Scrips % of total
Changes in Sector Price Return**** RSI**** Market Trailing
Ticker Close High Low No of Trade Volume Tunover
Turnover Turnover 1 Day 5 Day * Cap. PE
Food & Allied
AMCL(PRAN) 261.1 264.0 259.0 254 25831 6.7 6% 1.04% 1.0% -6.8% 53.9 2089 50.80
APEXFOODS 281.5 283.5 264.8 1432 130804 36.2 122% 5.60% 6.9% -3.5% 58.7 1605 62.00
BANGAS 116.0 116.9 111.7 323 36701 4.3 -1% 0.66% 4.0% -2.3% 54.1 884 184.13
BATBC 518.7 518.7 518.7 28 1068 0.6 13% 0.09% 0.0% 0.0% 43.4 280098 15.67
BDTHAIFOOD 37.4 37.8 37.1 498 305795 11.5 8% 1.78% 0.5% 6.6% 58.3 3048 98.42
BEACHHATCH 40.7 41.8 39.1 1372 1295452 52.8 30% 8.17% 3.8% 11.5% 71.2 1685 79.80
EMERALDOIL 36.8 36.9 35.6 672 586351 21.4 91% 3.31% 3.7% 12.2% 67.7 2197 0.00
FINEFOODS 73.2 73.8 71.6 748 390317 28.4 -25% 4.40% 0.5% 2.7% 59.9 1023 1143.75
FUWANGFOOD 23.5 23.5 23.5 1 90 0.0 -50% 0.00% 0.0% 0.0% 46.4 2605 0.00
GEMINISEA 703.5 703.5 664.9 1391 158508 109.4 -46% 16.93% 7.5% -1.6% 71.2 3304 48.62
GHAIL 17.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 38.2 3777 0.00
MEGCONMILK 28.6 28.6 28.6 2 250 0.0 133% 0.00% 0.0% 0.0% 36.9 458 110.00
MEGHNAPET 29.6 30.2 29.5 45 21248 0.6 -34% 0.10% -1.7% 0.3% 41.6 355 0.00
NTC 600.1 607.5 600.0 8 510 0.3 -83% 0.05% 0.3% -0.1% 49.0 3961 0.00
OLYMPIC 165.4 166.9 162.2 2558 1269703 209.2 33% 32.39% 1.9% 6.8% 68.2 33070 21.54
RAHIMAFOOD 237.7 237.7 237.7 2 3 0.0 -75% 0.00% 0.0% 0.0% 44.9 4754 293.46
RDFOOD 48.1 48.6 46.2 2445 3387619 160.6 23% 24.86% 4.3% 8.8% 75.8 3654 79.99
SHYAMPSUG 90.8 95.4 88.5 173 22644 2.1 -44% 0.32% -1.8% 5.8% 57.2 2725 0.00
LOVELLO 37.9 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 45.9 3222 23.54
UNILEVERCL 2000.1 2005.0 2000.1 109 902 1.8 -28% 0.28% 0.0% -0.6% 19.9 38551 52.77
ZEALBANGLA 130.5 132.0 127.6 18 1366 0.2 -76% 0.03% -0.9% 0.5% 43.0 783 0.00
Fuel & Power
AOL 36.5 36.5 36.5 2 10 0.0 - 0.00% 0.0% 0.0% 39.6 4007 19.76
BARKAPOWER 21.3 21.3 21.3 1 1755 0.0 640% 0.04% 0.0% 0.0% 41.7 5015 355.00
BDWELDING 23.6 23.7 23.1 359 330784 7.8 -26% 8.37% 0.9% 0.9% 41.8 1023 0.00
BPPL 29.3 29.3 29.3 2 207 0.0 -50% 0.01% 0.0% 0.0% 43.5 5069 0.00
CVOPRL 163.7 163.7 163.7 1 12 0.0 - 0.00% 0.0% 0.0% 44.4 4133 0.00
LINDEBD 1397.7 1397.7 1397.7 4 13 0.0 350% 0.02% 0.0% 0.0% 40.7 21271 24.08
DESCO 36.6 36.6 36.6 2 147 0.0 -95% 0.01% 0.0% 0.0% 43.3 14551 28.37
DOREENPWR 61.0 61.0 61.0 2 54 0.0 -77% 0.00% 0.0% 0.0% 30.1 9865 9.82
EASTRNLUB 1585.3 1605.0 1573.2 303 3465 5.5 322% 5.92% 0.9% 0.9% 55.8 1891 33.36
EPGL 34.5 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 44.5 6561 0.00
GBBPOWER 15.1 15.1 15.1 10 14315 0.2 700% 0.23% 0.0% 0.0% 31.8 1537 16.06
INTRACO 34.0 34.6 33.8 1095 1690918 57.6 -2% 61.92% 0.0% -2.0% 52.9 3340 25.00
JAMUNAOIL 181.5 182.1 177.5 296 51415 9.3 250% 10.01% 2.0% 1.1% 58.1 20042 7.65
KPCL 26.6 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 42.6 10571 0.00
LRBDL 35.1 35.1 35.1 3 167 0.0 -79% 0.01% 0.0% 0.0% 42.5 5098 10.20
MJLBD 86.7 89.0 86.7 53 2143 0.2 -91% 0.20% 0.0% 0.0% 42.5 27462 12.13
MPETROLEUM 201.5 203.0 200.5 205 47962 9.7 856% 10.42% 0.9% 1.1% 61.5 21806 6.01
PADMAOIL 209.2 209.2 209.2 29 8915 1.9 8% 2.01% 0.0% 0.0% 46.5 20550 7.23
POWERGRID 52.4 52.4 52.4 2 54 0.0 -40% 0.00% 0.0% 0.0% 40.2 37347 0.00
SPCL 65.5 65.5 65.5 1 80 0.0 -44% 0.01% 0.0% 0.0% 24.4 12713 569.13
SUMITPOWER 34.0 34.0 34.0 3 17800 0.6 - 0.65% 0.0% 0.0% 40.8 36308 9.94
TITASGAS 40.9 40.9 40.9 5 3803 0.2 1850% 0.17% 0.0% 0.0% 44.0 40459 13.50
UPGDCL 233.7 233.7 233.7 4 56 0.0 -46% 0.01% 0.0% 0.0% 44.9 135475 22.89
IT Sector
AAMRANET 77.6 79.3 77.2 3090 3943611 308.5 14% 42.02% -0.8% 6.3% 71.2 4810 23.86
AAMRATECH 38.6 39.7 38.5 762 555451 21.7 -45% 2.95% -0.8% -2.3% 54.8 2617 34.31
ADNTEL 136.8 142.8 135.3 2219 692675 96.8 -2% 13.18% -2.6% -8.6% 41.3 8844 40.59
AGNISYSL 21.9 22.1 21.8 252 304967 6.7 56% 0.91% -0.5% -2.2% 45.0 1589 19.38
BDCOM 38.9 39.6 38.9 1234 1107879 43.3 13% 5.90% -0.3% -3.5% 42.1 2221 27.39
DAFODILCOM 65.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.2 3284 87.73
EGEN 45.2 45.2 45.2 1 10 0.0 -100% 0.00% 0.0% 0.0% 29.4 3390 31.17
GENEXIL 95.9 98.3 95.6 3443 2343168 225.9 29% 30.76% -1.2% -4.3% 48.7 10889 29.69
INTECH 24.0 24.9 23.8 320 219827 5.3 10% 0.73% -1.2% -5.9% 49.9 752 0.00
ISNLTD 47.3 47.8 47.1 181 54424 2.6 -2% 0.35% -0.2% 0.9% 52.0 517 78.83
ITC 34.5 34.7 34.0 604 685122 23.5 36% 3.20% 1.2% -2.3% 46.2 4436 16.27
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Stoc
SectorwiseTraded Scrips
No of Changes in % of total Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade Turnover Turnover 1 Day 5 Day Cap. PE
Insurance (BDTmn) (BDTmn)
AGRANINS 33.8 33.8 33.8 1 58 0.0 -33% 0.00% 0.0% 0.0% 37.8 1073 20.48
ASIAINS 48.9 48.9 48.9 2 525 0.0 37% 0.04% 0.0% 0.0% 42.5 2302 23.40
ASIAPACINS 43.6 43.8 43.6 28 42536 1.9 -11% 2.86% 0.0% -0.7% 43.1 1846 28.13
BGIC 52.2 53.5 51.6 32 4973 0.3 -73% 0.40% 0.4% -3.3% 43.1 2820 27.05
BNICL 56.7 56.7 56.7 5 2057 0.1 -47% 0.18% 0.0% 0.0% 42.2 2509 16.43
CENTRALINS 36.4 36.5 36.1 48 19168 0.7 151% 1.07% 0.8% -1.6% 44.6 1934 17.93
CITYGENINS 35.8 36.2 34.5 427 746538 26.4 -31% 40.62% 3.8% 2.9% 62.8 2440 15.91
CONTININS 29.3 29.5 29.2 79 187985 5.5 13990% 8.47% 0.3% -1.0% 44.5 1161 17.76
CRYSTALINS 35.1 35.1 35.1 30 45244 1.6 2787% 2.45% 0.0% 0.0% 34.6 1404 12.27
DGIC 28.0 28.0 28.0 11 2561 0.1 14% 0.11% 0.0% 0.0% 36.3 1120 20.90
DHAKAINS 60.9 62.8 60.6 142 39746 2.4 -38% 3.77% -1.5% -7.0% 46.1 2444 18.68
EASTERNINS 47.0 47.0 47.0 6 1146 0.1 - 0.08% 0.0% 0.0% 40.8 2026 7.03
EASTLAND 23.7 23.7 23.7 16 15848 0.4 1113% 0.58% 0.0% 0.0% 40.5 1988 14.54
EIL 24.7 24.7 24.7 2 1112 0.0 800% 0.04% 0.0% 0.0% 36.6 1610 12.54
FEDERALINS 22.5 22.5 22.5 4 1044 0.0 53% 0.04% 0.0% 0.0% 39.8 1598 9.45
GLOBALINS 29.3 29.3 29.3 8 6722 0.2 34% 0.30% 0.0% 0.0% 41.2 1188 19.15
GREENDELT 65.1 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 43.0 6522 8.92
ICICL 26.2 26.4 25.9 445 221676 5.8 5% 8.92% -0.4% -2.6% 30.9 1327
ISLAMIINS 39.2 39.2 39.2 10 9105 0.4 815% 0.55% 0.0% 0.0% 44.4 1614 10.61
JANATAINS 26.9 26.9 26.9 2 274 0.0 600% 0.01% 0.0% 0.0% 41.0 1194 23.19
KARNAPHULI 27.7 27.7 27.7 20 57314 1.6 3352% 2.45% 0.0% 0.0% 43.5 1243 11.04
MERCINS 29.2 29.2 29.2 1 68 0.0 -89% 0.00% 0.0% 0.0% 32.7 1258 11.45
MEGHNAINS 29.9 29.9 29.9 7 1173 0.0 -51% 0.05% 0.0% 0.0% 18.1 1196 249.17
NITOLINS 35.3 35.3 35.3 5 271 0.0 -44% 0.02% 0.0% 0.0% 42.9 1419 15.55
NORTHRNINS 37.9 39.0 36.6 82 160664 6.2 194% 9.59% -2.8% 3.6% 56.1 1617 42.11
PARAMOUNT 38.4 38.4 38.4 3 822 0.0 19% 0.05% 0.0% 0.0% 39.9 1458 20.53
PEOPLESINS 31.9 31.9 31.9 2 462 0.0 400% 0.02% 0.0% 0.0% 34.7 1474 13.69
PHENIXINS 34.0 34.8 33.8 44 33185 1.1 149% 1.74% 0.3% -3.4% 46.7 1372 15.60
PIONEERINS 71.5 71.5 71.5 14 1734 0.1 -91% 0.19% 0.0% 0.0% 42.9 5504 35.40
PRAGATIINS 59.9 62.3 59.6 112 36622 2.2 -19% 3.39% 0.2% -1.3% 41.3 3929 10.60
PRIMEINSUR 82.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 36.0 3385 30.11
PROVATIINS 58.9 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.9 2374 15.46
PURABIGEN 25.2 25.2 25.2 2 100 0.0 -86% 0.00% 0.0% 0.0% 39.4 1463 21.49
RELIANCINS 55.4 55.4 55.4 5 2011 0.1 909% 0.17% 0.0% 0.0% 37.5 5826 9.72
REPUBLIC 31.2 31.6 31.1 39 15068 0.5 -78% 0.73% -1.3% 0.3% 45.5 1625 13.65
RUPALIINS 26.2 26.2 26.2 2 15 0.0 -100% 0.00% 0.0% 0.0% 41.2 2009 20.96
SKICL 46.1 46.1 46.1 21 8951 0.4 6% 0.64% 0.0% -1.3% 33.2 1844 12.10
SONARBAINS 44.8 44.8 44.8 2 1504 0.1 644% 0.10% 0.0% 0.0% 40.8 1794 21.85
STANDARINS 43.3 43.3 43.3 1 46 0.0 - 0.00% 0.0% 0.0% 38.2 1875 21.02
TAKAFULINS 42.1 42.1 42.1 1 50 0.0 -88% 0.00% 0.0% 0.0% 40.0 1793 24.48
UNIONINS 40.5 41.2 40.2 321 164490 6.7 50% 10.31% -0.5% -1.2% 45.5 1960 25.63
UNITEDINS 37.9 37.9 37.9 33 752 0.0 625% 0.04% 0.0% 0.0% 37.1 1687 21.66
Life Insurance
CLICL 63.5 64.0 63.2 213 64655 4.1 -60% 1.77% -0.6% 0.8% 50.5 2381 0.00
DELTALIFE 140.1 140.5 139.2 480 183322 25.6 -7% 11.05% 0.6% -3.4% 43.9 17337 0.00
FAREASTLIF 75.1 78.1 75.0 914 791574 59.7 -1% 25.79% -2.2% 0.1% 46.2 5613 0.00
MEGHNALIFE 69.3 71.1 69.0 963 366240 25.4 0% 10.98% -2.4% -2.9% 35.4 2672 0.00
NATLIFEINS 179.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 48.1 19425 46.61
PADMALIFE 41.2 41.2 41.2 25 19208 0.8 -75% 0.34% 0.0% 0.0% 41.5 1602 0.00
POPULARLIF 66.5 68.1 66.1 154 32717 2.2 -44% 0.94% -1.6% -1.0% 41.4 4018 17.64
PRAGATILIF 99.7 103.0 97.4 332 59712 5.9 -80% 2.55% 0.2% -0.5% 40.2 3061 17.43
PRIMELIFE 64.2 68.0 63.1 502 238068 15.5 -82% 6.71% -3.7% 10.7% 60.7 1959 0.00
PROGRESLIF 77.3 77.3 77.3 2 85 0.0 -79% 0.00% 0.0% 0.0% 44.4 1287 0.00
RUPALILIFE 92.2 95.3 90.6 969 458762 42.6 -38% 18.38% -2.9% -0.8% 46.7 2767 0.00
SANDHANINS 26.9 26.9 26.9 3 1150 0.0 -6% 0.01% 0.0% 0.0% 43.6 2951 19.08
SONALILIFE 62.5 63.8 62.4 431 143125 9.0 9% 3.88% -2.2% -3.3% 42.9 2969 0.00
SUNLIFEINS 56.8 58.2 56.2 800 789525 44.8 -35% 19.35% -1.0% 7.4% 77.4 2031 0.00
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Sto
SectorwiseTraded Scrips % of total
Changes Price Return****
No of Sector RSI**** Trailing
Ticker Close High Low Volume Tunover in Market Cap.
Trade Turnover 1 Day 5 Day * PE
Turnover
Miscellaneous (BDTmn) (BDTmn)
AMANFEED 33.5 33.5 33.5 1 1 0.0 - 0.00% 0.0% 0.0% 39.8 5351 0.00
ARAMIT 267.4 274.9 267.0 87 6780 1.8 64% 0.62% 0.3% -5.0% 52.5 1604 36.33
AMANFEED 33.5 33.5 33.5 1 1 0.0 - 0.00% 0.0% 0.0% 39.8 5351 0.00
BERGERPBL 1738.5 1743.0 1735.0 49 1688 2.9 -18% 1.00% 0.3% 0.1% 55.0 80628 27.31
BEXIMCO 115.6 115.6 115.6 7 636 0.1 -72% 0.03% 0.0% 0.0% 33.7 101302 18.62
BSC 127.9 128.8 123.2 3326 2009170 252.7 52% 86.60% 4.3% 0.6% 50.4 19509 8.57
GQBALLPEN 85.8 90.0 84.5 86 11282 1.0 -32% 0.33% 1.8% -7.9% 51.3 766 0.00
INDEXAGRO 103.6 103.6 103.6 1 1 0.0 -100% 0.00% 0.0% 0.0% 44.5 4895 22.14
JHRML 75.3 75.7 74.6 773 262301 19.7 -3% 6.76% 0.9% -2.6% 46.6 9435 26.51
KBPPWBIL 9.9 9.9 9.9 17 20225 0.2 -16% 0.07% 0.0% 0.0% 41.2 971 0.00
MIRACLEIND 24.7 25.2 24.5 248 179139 4.4 2% 1.52% 0.0% -2.0% 44.2 870 0.00
NFML 14.9 15.3 14.6 537 562879 8.4 160% 2.87% 2.1% -2.6% 53.3 1391 93.13
SAVAREFR 215.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 8.5 300 0.00
USMANIAGL 54.2 55.3 54.0 58 10320 0.6 1% 0.19% 0.6% -8.0% 45.7 944 0.00
Pharmaceuticals & Chemicals
ACI 260.2 260.2 260.2 7 226 0.1 40% 0.00% 0.0% 0.0% 15.1 19829 0.00
ACIFORMULA 155.1 156.6 155.0 261 107440 16.7 -10% 0.00% 0.1% -1.0% 47.7 7328 28.35
ACMELAB 85.0 85.0 85.0 21 2855 0.2 -39% 0.00% 0.0% 0.0% 47.6 17986 8.28
ACMEPL 35.4 35.4 35.4 4 366 0.0 - 0.00% 0.0% 0.0% 36.7 4779
ACTIVEFINE 19.3 19.3 19.3 5 5015 0.1 - 0.00% 0.0% 0.0% 40.0 4631 ########
ADVENT 22.6 22.6 22.6 37 32040 0.7 -67% 0.00% 0.0% -0.9% 42.7 2105 21.32
AFCAGRO 23.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.6 2708 470.00
AMBEEPHA 507.8 514.9 506.7 130 2609 1.3 131% 0.00% -0.2% -3.8% 54.7 1219 128.23
BEACONPHAR 245.0 245.0 245.0 70 36428 8.9 -19% 0.00% 0.0% 0.0% 20.2 56595 60.34
BXPHARMA 146.2 146.2 146.2 2 227 0.0 -87% 0.00% 0.0% 0.0% 46.6 65222 14.08
BXSYNTH 8.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 46.3 728 0.00
CENTRALPHL 10.0 10.0 10.0 6 5594 0.1 2700% 0.00% 0.0% 0.0% 38.2 1198 0.00
FARCHEM 10.6 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 36.0 2312 0.00
GHCL 35.1 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 43.1 2527 0.00
IBNSINA 286.6 286.6 286.6 17 2177 0.6 -6% 0.00% 0.0% 0.0% 47.9 8954 14.75
IBP 17.0 17.0 17.0 8 9240 0.2 41% 0.00% 0.0% 0.0% 36.0 1992 23.43
IMAMBUTTON 82.8 82.8 82.8 18 6376 0.5 224% 0.00% 0.0% -0.8% 42.3 638 0.00
JMISMDL 255.5 255.5 255.5 5 5 0.0 -99% 0.00% 0.0% 0.0% 34.7 5647 121.67
KEYACOSMET 6.4 6.4 6.4 1 1000 0.0 500% 0.00% 0.0% 0.0% 46.2 7055 26.67
KOHINOOR 437.0 442.0 431.9 807 29199 12.8 4% 0.00% 1.2% 0.7% 56.5 13388 38.01
LIBRAINFU 668.6 678.9 668.6 48 1502 1.0 -18% 0.00% 0.0% 0.0% 42.8 1004 636.76
MARICO 2421.5 2421.5 2421.5 8 67 0.2 -70% 0.00% 0.0% 0.0% 32.6 76277 20.66
NAVANAPHAR 66.4 66.9 65.2 914 283844 18.8 -29% 0.00% 1.8% -3.2% 44.2 7132 13.31
ORIONINFU 336.5 338.4 315.0 5459 654929 216.6 150% 0.00% 8.1% 20.4% 61.1 7536 164.29
ORIONPHARM 79.6 79.6 79.6 35 11169 0.9 19% 0.00% 0.0% 0.0% 42.1 18626 22.68
PHARMAID 790.7 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 41.1 2467 470.65
RECKITTBEN 4760.7 4760.7 4760.7 15 181 0.9 1034% 0.00% 0.0% 0.0% 46.8 22494 34.13
RENATA 1217.9 1217.9 1217.9 5 46 0.1 -89% 0.00% 0.0% 0.0% 1.0 130550 30.01
SALVOCHEM 61.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 46.0 4018 0.00
SILCOPHL 23.4 23.4 23.4 2 502 0.0 -63% 0.00% 0.0% 0.0% 47.0 2429 30.00
SILVAPHL 21.6 21.6 21.6 1 4 0.0 -100% 0.00% 0.0% 0.0% 46.5 2948 37.24
SQURPHARMA 209.8 209.8 209.8 30 2157 0.5 -52% 0.00% 0.0% 0.0% 46.2 185977 9.70
WATACHEM 200.2 200.2 200.2 1 9 0.0 - 0.00% 0.0% 0.0% 38.7 2967 85.19
Telecommunication
GP 286.6 286.6 286.6 20 1432 0.4 -56% 89.32% 0.0% 0.0% 42.9 386996 12.86
BSCCL 218.9 218.9 218.9 2 15 0.0 -73% 0.65% 0.0% 0.0% 40.1 36098 15.26
ROBI 30.0 30.0 30.0 5 1541 0.0 70% 10.02% 0.0% 0.0% 42.8 157138 85.71
Corporate Bond
AIBLPBOND 5000.0 5000.0 5000.0 1 1 0.0 0% 1.09% 0.0% 0.0% 42.3 500 N/M
APSCLBOND 5500.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 32.3 1100 N/M
BEXGSUKUK 85.0 85.0 85.0 4 110 0.0 125% 1.96% 0.0% 0.0% 46.5 25500 N/M
IBBLPBOND 1053.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 44.4 3159 N/M
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Stoc
SectorwiseTraded Scrips % of total
No of Changes in Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade Turnover Turnover 1 Day 5 Day Cap. PE
Textile (BDTmn) (BDTmn)
ACFL 26.5 26.5 26.5 2 321 0.0 -1.00 0% 0.00% 0.0% 40.3 2672.1 53
AIL 53.4 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 47.5 2363.0 36
AL-HAJTEX 163.7 167.0 159.0 1255 200855 33.0 -0.52 16% 1.68% -17.6% 40.2 3650.3 221
ALLTEX 17.5 17.5 17.5 2 201 0.0 - 0% 0.00% 0.0% 6.5 979.4 0
ANLIMAYARN 31.8 32.2 31.6 99 28608 0.9 0.38 0% 0.00% -3.6% 45.2 568.2 245
ARGONDENIM 18.2 18.2 18.2 1 10 0.0 -1.00 0% 0.00% 0.0% 43.6 2527.8 15
ALIF 13.3 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 42.2 3457.0 32
CNATEX 10.2 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 44.5 2441.0 N/A
DACCADYE 13.2 13.2 13.2 1 151 0.0 - 0% 0.00% 0.0% 7.5 1150.4 0
DELTASPINN 8.5 8.5 8.5 1 2 0.0 - 0% 0.00% 0.0% 39.2 1415.1 319
DSHGARME 112.3 114.7 111.9 265 27601 3.1 -0.08 1% 0.27% -6.3% 44.5 846.2 374
DSSL 17.0 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 39.9 3412.8 21
DULAMIACOT 70.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 46.9 535.0 0
ENVOYTEX 43.9 43.9 43.9 6 1700 0.1 - 0% 0.00% 0.0% 43.1 7363.6 21
ESQUIRENIT 34.5 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 41.8 4653.9 108
ETL 9.4 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 40.5 1719.7 28
FAMILYTEX 4.9 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 67.4 1735.4 0
FEKDIL 17.2 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 41.3 3762.4 21
GENNEXT 6.0 6.0 6.0 6 8895 0.1 -0.92 0% 0.00% 0.0% 47.7 2969.8 194
HFL 17.5 17.5 17.5 66 220005 3.9 1924.00 2% 0.00% 0.0% 28.6 1593.5 21
HRTEX 115.9 115.9 115.9 2 8050 0.9 4.36 0% 0.00% 0.0% 15.1 3078.9 36
HWAWELLTEX 47.5 48.0 47.1 65 15442 0.7 0.60 0% 0.42% -0.6% 51.8 2660.0 8
KTL 23.7 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 39.8 2756.4 36
MAKSONSPIN 22.3 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 46.7 5312.6 0
MALEKSPIN 27.1 27.1 27.1 10 2405 0.1 - 0% 0.00% 0.0% 42.2 5246.6 11
MATINSPINN 77.6 77.6 77.6 2 30 0.0 - 0% 0.00% 0.0% 47.3 7565.2 8
METROSPIN 35.0 35.8 33.3 1364 2091356 72.9 3.62 35% 5.42% 10.1% 54.7 2380.8 24
MITHUNKNIT 15.6 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 12.3 506.9 0
MLDYEING 24.8 24.8 24.8 3 18813 0.5 - 0% 0.00% 0.0% 53.1 5764.4 92
MONNOFABR 24.1 24.1 24.1 1 1 0.0 - 0% 0.00% 0.0% 44.7 2771.5 172
NEWLINE 45.1 45.1 45.1 1 30 0.0 -1.00 0% 0.00% 0.0% 48.2 3541.8 24
NURANI 7.0 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 44.6 858.4 0
PDL 9.9 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 27.0 1817.1 99
PRIMETEX 29.2 29.2 29.2 9 1071 0.0 - 0% 0.00% 0.0% 3.9 1115.4 0
PTL 77.0 77.0 77.0 7 98 0.0 -0.58 0% 0.00% 0.0% 42.1 13015.8 14
QUEENSOUTH 23.3 23.3 23.3 2 450 0.0 -0.17 0% 0.00% 0.0% 2.0 3354.4 15
RAHIMTEXT 141.4 144.4 139.8 102 17437 2.4 -0.21 1% 1.00% -11.6% 44.2 1337.6 0
REGENTTEX 9.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 40.1 1260.4 0
RINGSHINE 9.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 46.1 4952.1 0
RNSPIN 6.2 6.2 6.2 1 3 0.0 - 0% 0.00% 0.0% 44.8 2433.8 0
SAFKOSPINN 19.4 19.4 19.4 2 41 0.0 -0.50 0% 0.00% 0.0% 4.6 587.5 0
SAIHAMCOT 16.4 16.4 16.4 2 280 0.0 - 0% 0.00% 0.0% 44.8 2439.9 10
SAIHAMTEX 17.6 17.6 17.6 19 8716 0.2 - 0% 0.00% 0.0% 6.6 1593.9 49
SHASHADNIM 27.0 27.0 27.0 2 6 0.0 - 0% 0.00% 0.0% 40.2 3808.0 0
SHEPHERD 24.0 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 39.3 3697.1 25
SIMTEX 15.0 15.3 14.4 310 798522 12.0 -0.02 6% 3.45% -2.0% 58.5 1193.9 15
SONARGAON 33.1 33.1 33.1 1 150 0.0 -0.29 0% 0.00% 0.0% 9.2 876.1 118
SQUARETEXT 67.5 67.5 67.5 3 500 0.0 1.13 0% 0.00% 0.0% 43.7 13314.5 8
STYLECRAFT 83.6 86.0 83.1 274 37644 3.2 0.52 2% -1.18% -6.2% 46.9 1160.8 0
TALLUSPIN 9.9 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 0.3 884.4 0
TAMIJTEX 180.7 183.8 178.3 318 71256 12.8 7.71 6% 1.35% 0.4% 52.7 5432.7 83
TOSRIFA 23.9 24.0 21.9 1159 2683807 63.3 4.85 30% 9.13% 16.0% 75.2 1657.3 14
TUNGHAI 5.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 44.2 618.6 1
VFSTDL 22.2 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 40.1 2343.9 24
ZAHEENSPIN 9.9 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 0.0 1126.9 0
ZAHINTEX 9.0 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 51.4 736.5 0
 Daily Stock Market Report
Thursday, April 13, 2023
Daily Stock
SectorwiseTraded Scrips
% of total
Sector
No of Changes in Price Return**** Market Trailing
Ticker Close High Low Volume Tunover Turnover RSI*****
Trade Turnover 1 Day 5 Day Cap. PE
Paper & Printing (BDTmn) (BDTmn)
BPML 76.2 76.5 74.3 1339 569630 43.1 -33% 37.02% 2.6% -3.3% 45.6 13243 20.99
HAKKANIPUL 54.2 55.1 54.0 234 83427 4.5 21% 3.89% 0% -5% 50.4 1030 0.00
KPPL 8.9 8.9 8.9 6 10095 0.1 - 0.08% 0.0% 0.0% 39.3 650 0.00
MONOSPOOL 278.3 280.8 270.5 1538 167434 46.6 54% 39.98% 3% -1% 59.0 916 85.90
PAPERPROC 171.6 177.1 170.3 997 121471 21.1 101% 18.10% -0.5% -6.2% 50.8 640 169.90
SONALIPAPR 615.1 615.1 615.1 55 1763 1.1 -76% 0.93% 0% -2% 42.1 13510 96.26
Jute
JUTESPINN 228.4 235.9 228.1 22 1186 0.3 28% 0.67% -0.5% -4.3% 38.9 388 0.00
NORTHERN 197.0 199.9 195.0 40 2303 0.5 79% 1.11% 0% -4% 47.1 422 0.00
SONALIANSH 451.1 468.8 446.1 1591 87660 40.2 37% 98.22% -1.6% -5.2% 57.0 2447 170.87
Travel & Leisure
BDSERVICE 5.2 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 0.0 509 0.00
PENINSULA 27.4 27.4 27.4 4 5 0.0 - 0.00% 0% 0% 45.7 3251 0.00
SEAPEARL 282.7 289.8 272.2 1928 383163 108.8 -21% 40.88% -1.8% 0.5% 43.4 34136 68.62
UNIQUEHRL 74.4 74.9 72.6 2827 2130076 157.3 43% 59.12% 3% 1% 61.4 21903 16.61
Tannery
APEXFOOT 367.2 376.9 360.0 3604 527649 194.7 26% 62.36% 2.2% 7.2% 72.1 4338 36.41
APEXTANRY 110.0 110.9 106.1 443 46983 5.1 181% 1.65% 4% -3% 58.8 1676 0.00
BATASHOE 974.8 980.0 965.0 14 203 0.2 -97% 0.06% -0.3% 1.7% 57.0 13335 37.64
FORTUNE 75.7 0.0 0.0 0 0 0.0 - 0.00% 0% 0% 0.2 12304 54.09
LEGACYFOOT 81.9 91.5 81.5 3656 1244431 104.9 0% 33.60% -9.5% -2.2% 59.1 1071 0.00
SAMATALETH 66.7 70.9 65.9 575 107811 7.3 -8% 2.33% -2% -3% 53.4 688 0.00
Service & RealEstate
EHL 120.5 121.7 118.5 3266 2139804 256.8 4% 94.76% 2.3% 3.9% 68.0 11248 18.92
SAIFPOWER 29.7 29.7 29.7 2 210 0.0 - 0.00% 0% 0% 47.4 11266 22.50
SAMORITA 68.9 71.8 68.8 139 19424 1.3 -42% 0.50% -0.4% -4.4% 49.6 1366 0.00
SAPORTL 29.2 29.4 29.1 323 439307 12.8 -10% 4.74% 0% 0% 43.2 6917 23.93
 Daily Stock Market Report
Thursday, April 13, 2023
Mutual Fund
Latest NAV NAV at Closing
Turnover
Ticker High Low Close No of Trade Volume (MV/CP) Price/NAV
(BDT in Mn) Market Value Cost Price
1JANATAMF 6.1 6.1 6.1 3 1022 0.0 9.52 10.85 0.88 0.64
1STPRIMFMF 13.8 13.8 13.8 5 5040 0.1 13.23 18.72 0.71 1.04
ABB1STMF 0.0 0.0 5.2 0 0 - 10.02 11.20 0.89 0.52
AIBL1STIMF 7.3 7.3 7.3 6 10919 0.1 10.13 10.27 0.99 0.72
ATCSLGF 0.0 0.0 9.7 0 0 - 10.19 11.08 0.92 0.95
CAPMBDBLMF 0.0 0.0 9.9 0 0 - 11.58 10.91 1.06 0.85
CAPMIBBLMF 10.3 10.0 10.1 47 129118 1.3 11.39 10.80 1.05 0.89
DBH1STMF 6.9 6.9 6.9 1 100 0.0 10.29 10.27 1.00 0.67
EBL1STMF 0.0 0.0 7.4 0 0 - 9.46 10.81 0.88 0.78
EBLNRBMF 0.0 0.0 6.5 0 0 - 10.05 10.89 0.92 0.65
EXIM1STMF 0.0 0.0 5.8 0 0 - 9.91 11.00 0.90 0.59
FBFIF 5.0 5.0 5.0 2 3 - 10.30 11.13 0.93 0.49
GLDNJMF 0.0 0.0 9.0 0 0 - 10.20 10.25 1.00 0.88
GRAMEENS2 15.2 15.2 15.2 2 200 0.0 18.89 10.60 1.78 0.80
GREENDELMF 0.0 0.0 6.9 0 0 - 10.10 10.25 0.99 0.68
ICB3RDNRB 0.0 0.0 6.5 0 0 - 9.15 12.04 0.76 0.71
ICBAGRANI1 0.0 0.0 9.2 0 0 - 10.66 11.52 0.93 0.86
ICBAMCL2ND 0.0 0.0 8.7 0 0 - 10.21 13.92 0.73 0.85
ICBEPMF1S1 0.0 0.0 7.1 0 0 - 9.50 12.28 0.77 0.75
ICBSONALI1 0.0 0.0 7.8 0 0 - 10.08 11.91 0.85 0.77
IFIC1STMF 0.0 0.0 5.1 0 0 - 9.58 10.96 0.87 0.53
IFILISLMF1 0.0 0.0 6.4 0 0 - 9.49 11.39 0.83 0.67
LRGLOBMF1 0.0 0.0 6.4 0 0 - 10.45 10.26 1.02 0.61
MBL1STMF 6.6 6.6 6.6 3 175 0.0 10.53 10.44 1.01 0.63
NCCBLMF1 6.8 6.8 6.8 1 200 0.0 10.82 10.37 1.04 0.63
PF1STMF 0.0 0.0 9.9 0 0 - 9.55 12.46 0.77 1.04
PHPMF1 0.0 0.0 5.2 0 0 - 9.72 10.73 0.91 0.53
POPULAR1MF 5.1 5.1 5.1 1 100 0.0 9.78 10.80 0.91 0.52
PRIME1ICBA 0.0 0.0 7.7 0 0 - 9.82 12.43 0.79 0.78
RELIANCE1 9.9 9.9 9.9 2 400 0.0 13.58 10.81 1.26 0.73
SEMLFBSLGF 0.0 0.0 8.4 0 0 - 9.99 10.25 0.97 0.84
SEMLIBBLSF 0.0 0.0 8.5 0 0 - 10.30 10.88 0.95 0.83
SEMLLECMF 0.0 0.0 9.1 0 0 - 10.32 11.34 0.91 0.88
TRUSTB1MF 5.6 5.6 5.6 1 500 0.0 10.13 11.20 0.90 0.55
VAMLBDMF1 0.0 0.0 7.3 0 0 - 11.65 11.01 1.06 0.63
VAMLRBBF 0.0 0.0 7.4 0 0 - 10.31 10.78 0.96 0.72
Traded above 20% discount Traded at premium Traded around 1% to 20% discount

Sector P/E Market P/E

 Daily Stock Market Report
Thursday, April 13, 2023
BLOCK TRANSACTIONS
Instr Code Max Price Min Price Trades Quantity Value (In mn)
AAMRANET 82.40 75.00 4 60,700 4.80
ACMELAB 79.80 78.00 2 16,500 1.30
AL-HAJTEX 172.00 152.00 4 32,000 5.17
AOL 36.00 35.00 3 114,198 4.01
BANKASIA 20.20 20.20 1 300,000 6.06
BARKAPOWER 19.20 19.20 2 1,412,948 27.13
BATBC 479.80 479.80 4 11,192 5.37
BEACONPHAR 245.00 245.00 2 5,500 1.35
BNICL 56.70 56.70 1 12,000 0.68
BRACBANK 34.70 34.70 5 83,909 2.91
BSC 130.00 123.90 2 20,100 2.52
BSCCL 218.90 218.90 1 2,503 0.55
DHAKAINS 63.50 63.50 1 8,000 0.51
EGEN 45.00 41.00 3 89,000 3.82
EHL 108.10 108.10 1 5,000 0.54
GEMINISEA 666.10 606.00 8 85,188 56.14
GENEXIL 98.20 98.20 1 7,500 0.74
GP 261.60 261.60 4 15,250 3.99
GRAMEENS2 14.50 14.50 1 35,000 0.51
GSPFINANCE 28.30 27.30 2 100,000 2.81
HRTEX 114.00 112.00 2 92,500 10.39
ISLAMIINS 39.20 39.20 1 13,070 0.51
LEGACYFOOT 88.70 88.70 1 5,685 0.50
LHBL 61.80 61.80 1 10,000 0.62
LOVELLO 34.40 34.40 1 17,500 0.60
MALEKSPIN 29.50 27.30 2 93,500 2.60
MARICO 2344.00 2300.50 12 3,439 7.93
MATINSPINN 77.50 77.50 1 50,000 3.88
MEGHNALIFE 77.60 77.60 1 19,600 1.52
METROSPIN 34.50 33.00 6 450,001 15.11
MHSML 26.00 26.00 1 19,500 0.51
NBL 8.10 8.10 1 67,900 0.55
ORIONPHARM 75.00 73.40 9 71,330 5.27
POWERGRID 52.40 52.40 1 9,550 0.50
PREMIERBAN 13.70 13.70 1 450,000 6.17
RANFOUNDRY 142.00 142.00 1 16,720 2.37
RDFOOD 47.00 44.20 5 277,580 12.63
SAIFPOWER 26.80 26.80 1 18,700 0.50
SAIHAMCOT 14.80 14.80 1 50,000 0.74
SALVOCHEM 61.80 56.50 5 352,447 20.92
SEAPEARL 306.00 263.70 10 102,443 27.77
SINGERBD 136.80 136.80 1 3,810 0.52
SONALIPAPR 595.00 589.00 3 3,200 1.89

SONARBAINS 44.80 44.80 1 11,300 0.51

SQURPHARMA 203.00 200.20 22 101,000 20.33
TOSRIFA 22.50 22.20 4 299,999 6.71
UNIONINS 42.00 42.00 1 12,250 0.51
UNIQUEHRL 66.00 66.00 1 14,500 0.96
 Daily Stock Market Report
Thursday, April 13, 2023
LBSL's Research Reports are also available on
Bloomberg LANB <GO>
lankabd.com

Disclaimers

informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the
factors to be considered in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is
accurate. LBSL disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The
information and analysis provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent
movement of market and events. Certain assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results.
The Report does not endorse or recommend any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and will not
receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided
herein is the exclusive property of LBSL and cannot be redistributed in any form or manner without the prior written consent of LBSL. This disclaimer applies to the
Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department

Analyst Designation E-mail

Ahnaf Saber Research Manager ahnaf.saber@lbsbd.com
Mahmuda Akter, CFA Research Analyst mahmuda.akter@lbsbd.com
Farabi Masum Khan Research Analyst farabi.masum@lbsbd.com
Irfanul Islam Borshon Research Associate irfanul.islam@lbsbd.com
Sk Salwa Tasnim Silma Research Associate salwa.tasnim@lbsbd.com
Raisa Binte Huda Research Associate raisa.huda@lbsbd.com

Rehan Muhammad Head of Institutional & Foreign rehan@lbsbd.com/rmuhammad1@bloomberg .net

Trade