Daily Stock Market Report

Thursday, July 14, 2022

Daily St
DSEX IN THE SESSION
Market Breadth 129
198 55
Index Summary .
Symbol Today Prev Day Point Change % Change
DSEX 6324.50 6324.81 -0.30 -0.005%
DSE30 2273.85 2272.96 0.89 0.04%
DSES 1377.35 1377.72 -0.37 -0.03%

Bangladesh [6,324.50; -0.005%]

while Jute and Mutual Fund were down by 0.15% and 0.65% respectively
The benchmark index DSEX recorded a downward movement of 0.3 points
today, registering a fall of 0% over the last trading day. Turnover stood at
BDT 5,806.39 Mn, marking a decrease of 17.32% compared to the last
trading day. Market capitalization reached BDT 5,159.60 Bn, decreasing -
0.03% today. MEGCONMILK was the day's top gainer and was trailed by
BDAUTOCA and USMANIAGL. Meanwhile, the turnover chart was topped by
TITASGAS while BEXIMCO KDSALTD also had considerable turnover.

Sector & Macro Updates:

Source: dsebd.org
BB eases online visa fee payments:
The Bangladesh Bank has relaxed the process of paying online visa
Market Activities Summary processing fees, allowing international cards (debit or prepaid) for such
Today Prev Day % Change payments. It issued a notice on Wednesday, saying the move was aimed at
Mkt. Turnover (BDT mn) 5,806.39 7,023.11 -17.32% facilitating smooth transactions. In this context, the authorised dealer (AD)
Mkt. Turnover (USD mn) 62.03 75.03 -17.32% banks would be able to issue international cards in the name of officials
Total No of Trade 144,334 139,892 3.18% designated by the nominated agents, the notice said. The central bank also
Trade Volume (mn) 143.81 181.96 -20.96% advised the AD banks to report such foreign exchange transactions to the
-12 Foreign Exchange Operation Department.
Mkt. Velocity (last 22 trading days)* 39.82% 39.93%
Market Valuation Forex reserve to stay in stress:
Today Prev Day % Change
As global market prices are still high, overall import bills are not coming
Mkt. Capitalization (BDT bn) 5,159.60 5,161.02 -0.03% down. As anticipated, foreign exchange reserves dipped below USD40 billion
Mkt. Capitalization (USD bn) 55.12 55.13 -0.03% and looks set to stay under stress in coming months given the global market
Trailing Market P/E** 13.95 13.95 -0.03% volatility and the rising trend in imports, overshadowing the export growth.
Annualized Market P/E*** 15.13 15.14 -0.03% The total value of import letters of credit (LCs) opened during July 2021-May
Dividend Yield* 3.36% 3.36% 0.20 2022 was USD84.85 billion, which was 43.10% higher than that of the same
period of the previous year.
Market Technicals
Today Prev Day % Change - Irfanul I Borshon
Avg Trade Volume 20 days (mn) 200.52 204.40 -1.90%
Avg Turnover 20 Days (BDT mn) 7,723.21 7,870.35 -1.87%
DSEX EMA (15 days) DSEX 6,351.70 6,355.89 -0.07%
DSEX RSI (14 days) DSEX 41.92 41.96 -0.10%
DSEX MFI (14 days) DSEX 47.30 46.62 1.46%
*Change of Mkt. Velocity and Dividend Yield is in BPS
Turnover Leaders Top Gainers/Least Losers Top Losers/Least Gainers
Closing Turnover Closing Turnover % Turnover
Company % Change Company % Change Company Closing Price
Price (BDT mn) Price (BDT mn) Change (BDT mn)
TITASGAS 46.7 3.78% 472.26 1 MEGCONMILK 35.30 10.0% 16.39 390 REGENTTEX 9.80 -2.0% 5.03
BEXIMCO 128.00 -0.54% 306.59 2 BDAUTOCA 153.90 8.5% 26.11 389 DGIC 29.50 -2.0% 2.12
KDSALTD 64.8 4.7% 139.81 3 USMANIAGL 82.00 8.0% 25.97 388 ETL 9.90 -2.0% 1.61
IPDC 63.60 -0.5% 136.84 4 GEMINISEA 357.20 7.7% 40.51 387 INTRACO 29.80 -2.0% 13.27
JHRML 79.2 -0.4% 101.27 5 ISNLTD 63.00 7.0% 56.66 386 SHYAMPSUG 114.30 -2.0% 4.10
POWERGRID 58.40 2.6% 97.76 6 MIRACLEIND 35.00 6.7% 70.16 385 FIRSTFIN 5.00 -2.0% 0.36
FUWANGFOOD 25.5 -1.2% 89.12 7 ATLASBANG 115.50 6.6% 7.48 384 YPL 20.10 -2.0% 2.88
SUNLIFEINS 54.90 5.6% 87.94 8 EASTRNLUB 1,998.50 6.2% 29.47 383 METROSPIN 25.20 -1.9% 14.17
Notes:
**Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); ***Annualized P/E is calculated considering latest quarterly earnings; ***(VWAP) -Volume weighted Average Price, source: Bloomberg ****Price Return has
been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30 Level signals overbought & oversold position respectively. (Source: Amibroker)

Disclaimer available on page no. 11

 D
Daily Stock Market Report
Thursday, July 14, 2022
Daily Stoc
Sector Overview
No of Listed % Change in Turnover % Change in Mkt Cap (BDT % Change in Mkt Sector P/E
Sector No of Trade Trade Volume Turnover
Co. volume (BDT mn) Mn) Cap (Trailing)
Bank 33 6425 17635370 8.9% 238.5 17.9% 650030 0.05% 7.70
Cement 7 1634 719136 -21.3% 45.1 -18.6% 117763 0.54% 24.23
Ceramic 5 3685 3889222 -52.6% 149.5 -54.5% 34781 0.17% 32.57
Engineering 42 22157 17699889 -27.0% 736.9 4.9% 542477 -0.07% 19.98
Food&Allied 21 14198 7373698 3.1% 404.8 25.1% 389874 0.12% 24.26
Fuel&Power 23 13169 16877364 28.0% 835.5 45.4% 479124 0.95% 11.87
Gen. Insurance 41 6236 2685220 -29.1% 127.4 -33.2% 96248 -0.79% 15.06
Life Insurance 13 5357 3837238 -18.8% 214.4 -53.7% 67489 -0.04% 69.23
ITSector 11 6538 5456380 -1.9% 237.2 4.3% 33959 -0.73% 25.88
Jute 3 724 29010 224.6% 11.6 302.1% 2038 1.81% N/M
Miscellaneous 15 12068 8602083 0.9% 639.3 -5.0% 243185 -0.73% 11.86
Corporate Bond 4 46 18383 -20.3% 2.0 -3.4% 31252 -0.36% N/M
MutualFund 37 1493 5085257 -2.6% 34.7 -4.5% 38805 -0.35% N/M
NBFI 23 3979 5992362 -47.6% 231.7 -53.8% 197191 -0.18% 20.75
Paper&Printing 6 4310 1187124 13.1% 120.9 30.7% 26516 -0.55% 262.73
Pharmaceuticals 32 14171 9236341 -18.0% 469.1 4.2% 701562 -0.14% 13.32
Service&RealEstate 4 1932 1787257 -14.2% 71.6 -10.1% 26114 0.63% 16.91
Tannery 6 3455 1310963 -77.0% 123.5 -75.9% 33157 0.50% 48.74
Telecommunication 3 1453 341748 -25.5% 61.7 -18.5% 602975 -0.27% 14.87
Textile 58 20002 29736926 -29.4% 817.9 -19.5% 175157 -0.60% 26.48
Travel&Leisure 5 1247 1007627 -59.5% 50.6 -56.7% 27644 -0.59% 17.84
Sector P/E Market P/E
Sector7.7P/E Market P/E ( 13.95 ) Sector Contribution in Today's Turnover
Bank 13.95
Textile Travel&Leisure Cement Ceramic
Cement 24.2 13.95 48.74 1%
Telecommunica 15% 1% 3%
Ceramic 32.6 13.95 tion
1%
Engineering 20.0 13.95 Engineering
Food&Allied 32.57 24.3 13.95 Pharmaceuticals Bank
13%
8% 4%
Fuel&Power 11.9 13.95
25.88
24.23 24.26
15.1 15.06
Gen. Insurance 19.98 13.95
11.87 16.91
25.9 20.75 14.87 Service&RealE
ITSector 13.95 state Food&Allied
Miscellaneous 11.9 11.86 13.32
7.70 13.95 1% 7%
Tannery
NBFI 20.8 13.95 2%
Pharmaceuticals 13.3 Paper&Printing
13.95 2%
Service&RealEstate 16.9
Bank

Cement

Ceramic

Engineering

Food&Allied

Fuel&Power

Gen. Insurance

ITSector

Miscellaneous

NBFI

Pharmaceuticals

Service&RealEstat

Tannery

Telecommunication

13.95 MutualFund
1%
Tannery 48.7 13.95
Telecommunication 14.9 13.95
e

NBFI Fuel&Power
Textile 26.5 13.95 4% 15%
Corporate Bond
Travel&Leisure 26.5 13.95 Jute
0%Miscellaneous Life Insurance
Gen. Insurance
0% 2% 4%
Jute N/M 13.95 11%
ITSector
Money Market Summary 4%
Special REPO bid received (BDT crore) 69.70 9.00% Exchange rates in BDT
Special REPO bid accepted (BDT crore) 69.70 9.00% Currency Buy Sell
% of Special REPO bid accepted 100.0% USD 93.61 93.61
ALS 1-May-15 Rate GBP 111.10 111.71
Assured 3881.26 5.90% EUR 94.01 94.56
Liquidity
Inter Bank REPO 12-Jul-22 Rate
Inter Bank Repo (BDT Crore) 4284.96 5.89% Commodity Price
Reverse REPO 5-Jul-20 Rate Commodity 14-Jul-22 13-Jul-22
Reverse REPO bid received (BDT crore) 620.00 4.75% Gold (USD/t oz.) 1716.46 1726.30
Reverse REPO bid accepted (BDT crore) 0.00 Brent Crude Oil (USD/bbl.) 97.42 100.55
% of Reverse REPO bid accepted 0.0% Cotton (USd/lb.) 86.63 89.75
REPO bid accepted by BB (BDT crore) - Wheat (KCB) (USd/bu.) 813.50 829.75
% of REPO bid accepted 0.00% Sugar (USd/lb.) 19.14 18.82
* Updated according to last auction held Source: Bloomberg
Source: Bangladesh Bank *N/M = Not Meaningful
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Stoc
SectorwiseTraded Scrips

Changes in % of total Sector Price Return**** Market

Ticker Close High Low No of Trade Volume Tunover RSI***** Trailing PE
Turnover Turnover 1 Day 5 Day Cap.

Bank (BDTmn) (BDTmn)

ABBANK 10.3 10.3 10.2 139 108611 1.1 -51% 0.47% 1.0% -36.8% 45.7 8609 11.60
ALARABANK 24.5 24.8 24.2 67 37348 0.9 99% 0.38% 0.4% -13.4% 34.7 26090 11.19
BANKASIA 20.8 20.8 20.5 66 228789 4.7 143% 1.99% 0.0% 4.0% 73.6 24251 8.85
BRACBANK 38.9 39.0 38.0 644 966732 37.3 32% 15.63% 1.0% -18.6% 39.1 54156 10.32
CITYBANK 22.6 22.8 22.5 202 167731 3.8 -60% 1.59% 0.4% -18.1% 38.0 24119 4.52
DHAKABANK 13.5 13.6 13.3 44 128814 1.7 37% 0.73% 0.7% -6.3% 53.3 12820 5.16
DUTCHBANGL 64.5 65.0 64.3 88 50732 3.3 -17% 1.37% -0.5% -22.8% 49.0 40796 6.43
EBL 32.8 32.9 32.7 72 71375 2.3 93% 0.98% 0.0% 1.9% 46.5 35198 7.38
EXIMBANK 10.9 11.0 10.9 114 254232 2.8 139% 1.17% 0.0% -13.5% 38.0 15778 6.45
FIRSTSBANK 10.2 10.3 10.1 378 842159 8.6 67% 3.60% 0.0% -7.3% 37.6 10161 3.09
ICBIBANK 5.0 5.0 4.9 130 855456 4.2 -34% 1.78% 0.0% -5.7% 71.7 3324 0.00
IFIC 12.1 12.3 12.0 683 2999786 36.4 91% 15.26% -0.8% -28.0% 45.2 19600 8.12
ISLAMIBANK 32.7 32.7 32.5 143 109342 3.6 276% 1.49% 0.6% 10.8% 54.2 52647 10.69
JAMUNABANK 22.6 22.7 22.5 81 322833 7.3 11% 3.05% 0.0% 0.9% 65.2 16932 6.51
MERCANBANK 14.1 14.2 14.0 269 555869 7.8 82% 3.28% 0.0% -11.3% 42.7 14568 3.83
MTB 17.1 17.2 17.0 28 31276 0.5 -2% 0.22% -0.6% -19.3% 36.2 13894 4.62
NBL 8.1 8.2 8.0 329 3902545 31.8 53% 13.33% 0.0% 6.3% 57.5 26080 0.00
NCCBANK 14.0 14.1 13.9 117 377845 5.3 8% 2.22% 0.0% -10.8% 38.3 14236 5.52
NRBCBANK 19.4 20.1 19.0 579 1023552 19.8 - 8.29% 1.7% -23.3% 31.0 15384 5.29
ONEBANKLTD 10.5 10.6 10.4 155 402311 4.2 -48% 1.77% 0.0% -20.1% 38.4 9761 21.62
PRIMEBANK 19.5 19.8 19.4 59 76610 1.5 152% 0.63% -0.5% -14.5% 48.3 22080 7.96
PREMIERBAN 13.2 13.3 13.2 194 484168 6.4 -20% 2.68% -0.8% -10.2% 47.7 12808 4.13
PUBALIBANK 25.8 26.0 25.5 61 27293 0.7 -16% 0.29% -0.8% 4.0% 50.7 26530 5.81
RUPALIBANK 26.8 27.1 26.5 36 24534 0.7 6% 0.27% 1.1% -17.4% 49.0 12454 58.73
SBACBANK 11.1 11.3 11.1 381 290546 3.2 37% 1.36% -1.8% -15.7% 35.5 8797 11.68
SHAHJABANK 19.7 19.7 19.5 63 48080 0.9 22% 0.40% 0.0% -11.3% 46.6 20273 6.91
SIBL 13.0 13.1 12.9 65 52890 0.7 106% 0.29% 0.0% -5.9% 44.4 13444 8.50
SOUTHEASTB 14.1 14.4 14.0 122 294556 4.2 42% 1.74% -0.7% -11.7% 46.6 17435 9.22
STANDBANKL 9.1 9.2 9.0 82 410376 3.7 81% 1.55% 0.0% -2.2% #N/A 9383 12.40
TRUSTBANK 33.3 33.8 33.3 38 5916 0.2 -69% 0.08% -0.9% 4.1% #N/A 25920 13.00
UCB 13.6 13.6 13.4 126 78808 1.1 140% 0.45% 0.0% -11.0% #N/A 19125 8.20
UNIONBANK 9.7 9.8 9.6 686 2080797 20.2 -58% 8.47% 0.0% -29.1% #N/A 10052 5.33
UTTARABANK 23.6 23.7 23.5 184 323458 7.6 -2% 3.20% 0.0% 553.4% #N/A 13327 6.05
Cement
ARAMITCEM 30.8 31.4 30.3 216 137977 4.2 -22% 10.29% -0.3% -91.1% 48.0 1044 0.00
CONFIDCEM 101.4 102.8 101.0 242 41217 4.2 -24% 10.21% 0.0% -32.3% 42.6 7933 9.98
HEIDELBCEM 202.5 204.5 202.3 101 12420 2.5 110% 6.15% 0.7% -39.4% 36.5 11442 0.00
LHBL 68.5 68.9 67.8 775 430611 29.4 -16% 71.86% 0.4% 0.1% 40.2 79554 21.02
MEGHNACEM 70.8 71.1 70.0 35 5571 0.4 -17% 0.96% 1.1% -14.3% 54.8 2029 26.06
CROWNCEMNT 71.7 77.0 70.5 36 1857 0.1 315% 0.33% 1.1% -17.8% 52.8 10647 36.40
PREMIERCEM 48.5 48.8 47.2 229 89483 4.3 -45% 10.49% 1.3% -44.3% 52.0 5114 19.56
Ceramic
FUWANGCER 19.5 19.8 19.4 603 1458334 28.4 -47% 23.48% -1.0% -24.1% 52.6 2657 67.24
MONNOCERA 104.1 104.5 101.7 395 70130 7.3 -21% 5.99% 1.8% -25.1% 53.9 3927 116.97
RAKCERAMIC 47.2 47.6 46.2 732 612161 28.6 -52% 23.62% 0.4% 7.8% 45.0 20200 21.55
SPCERAMICS 48.0 49.8 47.6 1843 1732298 82.9 -59% 68.43% -1.0% 20.6% 51.1 7054 106.67
STANCERAM 145.9 147.0 144.0 112 16299 2.4 8% 1.96% 0.7% -37.6% #N/A 943 0.00
Engineering
AFTABAUTO 26.8 26.9 26.2 159 103404 2.7 36% 0.38% 0.4% -19.0% 54.2 2566 0.00
ANWARGALV 410.0 418.6 410.0 108 19207 7.9 21% 1.09% -0.4% 47.7% 52.5 7501 40.91
APOLOISPAT 8.6 8.7 8.6 226 887056 7.6 -5% 1.05% -1.1% -39.0% 54.9 3451 0.00
ATLASBANG 115.5 115.9 111.0 508 65827 7.5 2845% 1.03% 6.6% -7.5% 69.6 3826 0.00
AZIZPIPES 102.6 104.8 100.0 605 95015 9.7 357% 1.34% 2.7% -15.6% 63.9 549 0.00
BBSCABLES 54.6 54.9 54.0 265 128898 7.0 -25% 0.96% 0.6% -12.2% 46.0 11009 14.13
BDAUTOCA 153.9 155.8 142.5 1158 172912 26.1 874% 3.60% 8.5% 0.2% 68.7 666 307.80
BBS 22.9 23.2 22.7 406 557407 12.8 -23% 1.76% -0.9% 2.7% 44.9 3731 20.82
BDLAMPS 264.6 269.8 255.9 912 80478 21.4 122% 2.94% 3.0% 40.5% 49.3 2479 33.54
BENGALWTL 23.8 24.0 23.5 171 178657 4.2 21% 0.58% -0.4% -23.5% 56.6 2177 49.58
BSRMLTD 96.0 96.7 95.0 124 40480 3.9 85% 0.54% -0.4% -2.3% 43.6 22663 4.79
Turnover greater than 10% of the sector Turnover greater than 5% of the sector turnover Turnover less than 5% of the sector
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Stock
SectorwiseTraded Scrips % of total
No of Changes in Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover Turnover RSI*****
Trade Turnover 1 Day 5 Day Cap. PE
Engineering (BDTmn) (BDTmn)
BSRMSTEEL 67.4 67.8 66.3 205 98306 6.6 23% 0.91% 1.5% 0.7% 49.7 25339 7.25
COPPERTECH 40.0 40.7 39.8 460 456322 18.3 -39% 2.53% -1.5% 0.0% 51.1 2520 23.12
DESHBANDHU 20.1 20.3 19.6 342 662857 13.1 -65% 1.81% 1.0% 14.2% 66.5 1233 22.58
DOMINAGE 23.7 24.0 23.6 221 296954 7.0 -63% 0.97% -1.3% -28.6% 55.5 2432 38.23
ECABLES 203.3 214.4 199.6 1997 334673 69.3 28% 9.55% -0.1% 35.1% 85.7 5367 0.00
GOLDENSON 20.0 20.4 19.2 1525 4367195 85.0 -38% 11.71% 2.6% 3.1% 78.9 3435 0.00
GPHISPAT 51.4 51.8 51.0 871 522195 26.8 -6% 3.69% -0.2% 4.7% 37.0 22452 10.81
IFADAUTOS 49.2 49.8 48.5 344 256208 12.5 54% 1.72% -0.4% -11.2% 43.2 12445 21.48
KAY&QUE 254.2 258.7 248.0 166 13082 3.3 65% 0.46% 1.2% -4.5% 55.2 1309 255.54
KDSALTD 64.8 64.9 61.5 2469 2186673 139.8 229% 19.26% 4.7% 22.3% 70.8 4959 28.05
MIRAKHTER 54.2 54.4 53.5 213 80860 4.4 24% 0.60% 0.2% -40.9% 45.2 6546 21.51
MONNOAGML 498.5 500.0 488.8 255 6540 3.2 -31% 0.45% 2.0% -20.9% 53.8 1362 330.13
NAHEEACP 66.0 66.5 64.1 533 174407 11.4 -68% 1.57% 1.2% 26.7% 45.8 4512 22.60
NAVANACNG 28.3 28.5 28.0 60 27158 0.8 -51% 0.11% 0.4% -28.9% 49.7 1939 188.67
NPOLYMER 54.3 54.7 53.0 658 632536 34.0 52% 4.68% 1.9% -16.7% 55.6 3963 26.75
NTLTUBES 89.8 93.0 84.2 2454 823632 74.2 271% 10.21% 4.8% -15.2% 70.5 3127 0.00
OAL 11.6 11.7 11.5 212 402061 4.7 -60% 0.64% -0.9% -29.3% 51.9 1967 0.00
OIMEX 19.6 20.3 19.6 200 281914 5.5 -28% 0.76% -1.5% -31.2% 59.4 1315 0.00
QUASEMIND 62.5 63.4 60.5 954 376498 23.2 15% 3.19% 1.3% 23.0% 46.4 4545 139.45
RANFOUNDRY 174.9 177.0 169.0 344 38886 6.8 259% 0.93% 3.0% 30.1% 50.9 1749 46.64
RENWICKJA 1082.7 1102.7 1049.0 223 3989 4.4 419% 0.60% 4.3% 18.5% 61.7 2165 0.00
RSRMSTEEL 18.0 18.0 18.0 54 49252 0.9 -47% 0.12% -1.6% -45.1% 49.8 1821 0.00
RUNNERAUTO 50.1 51.2 49.6 256 126206 6.3 -41% 0.87% 0.6% -22.7% 41.1 5688 20.28
SALAMCRST 32.2 32.7 30.9 325 345376 10.9 77% 1.50% 2.2% -4.7% 46.8 3168 78.54
SHURWID 20.5 21.0 20.3 492 595814 12.2 -46% 1.68% -1.0% -8.1% 44.0 1176 9.32
SINGERBD 161.9 162.1 161.5 94 17268 2.8 -46% 0.39% -0.1% -11.1% 36.2 16142 37.65
SSSTEEL 17.9 18.2 17.8 689 1006070 18.0 -74% 2.47% -1.1% -21.4% #N/A 5883 8.26
WALTONHIL 1078.4 1087.8 1076.1 147 1637 1.8 28% 0.24% -0.5% -21.8% #N/A 326678 22.88
WMSHIPYARD 11.7 11.8 11.6 273 453182 5.3 17% 0.73% -0.8% -29.9% #N/A 2752 0.00
YPL 20.1 20.1 20.1 131 143204 2.9 -33% 0.40% -2.0% 21.8% #N/A 1481 118.24
Financial Institution
BAYLEASING 25.9 26.2 25.8 390 438761 11.4 -22% 4.92% -1.5% -24.3% 40.3 3649 9.09
BDFINANCE 47.7 49.1 47.2 92 46435 2.2 -71% 0.95% -0.8% -16.3% 44.4 8979 27.73
BIFC 6.2 6.3 6.2 46 34434 0.2 12% 0.09% -1.6% -19.5% 38.1 624 0.00
DBH 61.0 61.6 60.9 104 37335 2.3 1% 0.98% -0.5% -25.1% 37.4 10813 10.83
FAREASTFIN 5.3 5.4 5.3 39 30082 0.2 45% 0.07% -1.9% -45.4% 42.1 870 0.00
FASFIN 5.0 5.1 5.0 66 234458 1.2 -46% 0.51% 0.0% -47.4% 45.6 745 0.00
FIRSTFIN 5.0 5.1 5.0 36 71919 0.4 -21% 0.16% -2.0% -43.2% 40.5 593 0.00
GSPFINANCE 32.4 33.0 32.3 349 845594 27.4 -55% 11.84% -1.5% 32.5% 56.5 4881 19.21
ICB 99.0 99.7 98.0 175 43933 4.3 39% 1.87% 0.5% -20.6% 48.5 79776 45.21
IDLC 47.8 48.2 47.4 281 165866 7.9 50% 3.42% -0.4% -23.0% 36.9 19870 7.86
ILFSL 5.1 5.2 5.0 77 188911 1.0 -24% 0.41% 0.0% -50.5% 40.4 1131 0.15
IPDC 63.6 64.9 62.7 773 2163690 136.8 -61% 59.07% -0.5% 73.8% 70.7 23601 26.31
ISLAMICFIN 21.2 21.7 21.1 251 195360 4.2 15% 1.79% -1.4% -30.9% 36.5 2975 14.72
LANKABAFIN 28.0 28.4 27.9 504 482561 13.5 -47% 5.84% -0.7% -32.5% 37.0 15087 11.67
MIDASFIN 13.8 14.0 13.8 46 39275 0.5 -69% 0.23% 0.0% -33.9% 44.0 1966 4.50
NHFIL 44.5 44.8 44.2 294 171788 7.6 -35% 3.30% -1.1% -33.7% 46.6 5208 19.78
PHOENIXFIN 17.8 18.0 17.6 122 239698 4.2 140% 1.83% -0.6% -45.4% 36.1 2794 10.54
PLFSL 3.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% -3.9% 16.5 856 0.00
PREMIERLEA 6.7 6.7 6.5 33 118169 0.8 -13% 0.34% 1.5% -44.2% 55.5 891 0.00
PRIMEFIN 11.2 11.5 11.1 152 186180 2.1 -36% 0.90% -0.9% -26.8% 45.1 3057 33.04
UNIONCAP 6.9 7.1 6.9 44 120406 0.8 -39% 0.36% -1.4% -35.5% #N/A 1191 0.00
UNITEDFIN 16.2 16.3 16.0 74 118269 1.9 40% 0.82% 0.0% -31.1% #N/A 3031 13.97
UTTARAFIN 35.0 35.4 34.4 31 19238 0.7 136% 0.29% -0.3% -23.7% #N/A 4602 17.67
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Sto
SectorwiseTraded Scrips % of total
Changes in Sector Price Return**** RSI**** Market Trailing
Ticker Close High Low No of Trade Volume Tunover
Turnover Turnover 1 Day 5 Day * Cap. PE
Food & Allied
AMCL(PRAN) 272.8 274.9 262.0 420 26414 7.1 37% 1.76% 3.5% 27.5% 48.9 2182 47.94
APEXFOODS 182.0 182.5 174.1 539 53340 9.6 268% 2.38% 4.4% 17.5% 50.6 1038 54.49
BANGAS 137.5 138.9 133.0 819 134463 18.5 129% 4.56% 3.5% -1.8% 52.1 1048 229.17
BATBC 538.4 541.0 537.9 1441 81513 43.9 87% 10.85% -0.1% -5.3% 35.6 290736 19.04
BDTHAIFOOD 36.2 36.7 35.9 443 211926 7.7 -61% 1.89% -0.5% 168.9% 50.3 2950 46.02
BEACHHATCH 45.1 45.8 45.0 186 130707 5.9 -3% 1.46% -0.7% -5.8% 58.1 1867 346.92
EMERALDOIL 41.8 41.9 41.8 230 114665 4.8 -69% 1.18% -1.9% 216.7% 51.4 2496 0.00
FINEFOODS 50.4 51.0 47.8 1703 1103957 55.0 204% 13.59% 5.2% -68.1% 71.0 704 813.11
FUWANGFOOD 25.5 25.9 25.3 1385 3501735 89.1 -10% 22.02% -1.2% 165.0% 59.6 2826 0.00
GEMINISEA 357.2 358.0 332.0 2238 115710 40.5 240% 10.01% 7.7% -64.0% 53.5 1678 29.50
GHAIL 18.6 18.8 18.5 385 652633 12.1 -25% 2.99% -1.1% -13.9% 44.4 4015 88.57
MEGCONMILK 35.3 35.3 32.7 677 471110 16.4 -8% 4.05% 10.0% 98.3% 81.8 565 0.00
MEGHNAPET 38.3 39.0 37.2 314 91289 3.5 -58% 0.86% 4.4% 79.0% 73.7 460 0.00
NTC 670.8 688.0 644.0 430 11742 7.9 211% 1.95% 3.1% 29.9% 50.5 4427 0.00
OLYMPIC 123.1 123.5 121.4 677 201919 24.8 134% 6.13% 1.5% -32.9% 44.9 24612 16.89
RAHIMAFOOD 270.7 272.8 260.3 1139 97594 26.2 50% 6.47% 3.4% -12.5% 49.7 5414 0.00
RDFOOD 41.2 41.7 40.9 410 327207 13.5 -30% 3.33% -0.5% -2.7% 35.0 3130 27.72
SHYAMPSUG 114.3 117.9 114.3 258 35809 4.1 18% 1.01% -2.0% 30.3% 69.9 572 0.00
LOVELLO 40.1 40.4 39.2 333 0 11.4 -26% 2.81% 0.3% 14.9% 43.7 3409 22.53
UNILEVERCL 2878.1 2899.8 2850.0 32 363 1.0 5% 0.26% 0.1% 1.5% #N/A 34671 60.05
ZEALBANGLA 178.9 183.8 178.0 139 9602 1.7 -11% 0.43% -0.8% -0.8% #N/A 1073 0.00
Fuel & Power
AOL 38.1 38.8 37.5 84 35193 1.3 -59% 0.16% 0.8% -22.6% 50.4 4183 20.04
BARKAPOWER 23.7 23.8 23.6 297 150446 3.6 -65% 0.43% -0.4% -20.5% 43.7 5581 7.16
BDWELDING 23.0 23.2 22.0 440 417003 9.5 162% 1.13% 3.6% -0.9% 61.3 997 0.00
BPPL 32.7 32.8 32.5 390 200853 6.6 29% 0.78% -0.3% -26.0% 49.2 5657 3.39
CVOPRL 186.3 186.9 182.0 1066 148581 27.5 97% 3.29% 1.7% 12.2% 46.7 4703 0.00
LINDEBD 1432.7 1447.9 1430.0 167 2116 3.0 -78% 0.36% -0.4% 2.7% 48.7 21803 17.64
DESCO 40.0 40.4 38.5 572 549866 21.8 2212% 2.61% 5.3% 5.5% 65.0 15903 20.10
DOREENPWR 75.5 75.8 74.9 218 90308 6.8 -16% 0.81% 0.1% 17.9% 44.6 12209 7.48
EASTRNLUB 1998.5 1998.5 1900.0 803 14813 29.5 408% 3.53% 6.2% 41.6% 64.0 1987 115.52
EPGL 39.7 40.1 38.8 595 717518 28.2 64% 3.37% 0.5% -25.8% 52.7 7549 16.29
GBBPOWER 22.0 22.2 21.7 365 358040 7.8 -39% 0.94% 0.0% -39.7% 42.4 2240 25.29
INTRACO 29.8 29.8 29.8 122 445230 13.3 -82% 1.59% -2.0% 34.1% 76.4 2927 44.56
JAMUNAOIL 172.1 175.0 171.7 134 26476 4.6 83% 0.55% 0.0% -6.2% 49.1 19004 10.73
KPCL 29.6 30.3 29.5 566 1039809 30.8 2850% 3.68% -1.7% -29.9% 58.1 11763 0.00
LRBDL 39.2 40.3 39.2 313 320494 12.6 -32% 1.51% -1.8% -20.8% 44.5 5694 16.68
MJLBD 89.6 90.9 88.4 344 60403 5.4 144% 0.65% 0.1% -4.6% 50.3 28381 13.56
MPETROLEUM 206.1 210.0 204.6 460 147491 30.5 841% 3.65% 1.0% 2.4% 64.6 22303 7.42
PADMAOIL 215.8 221.0 212.1 172 32128 6.9 83% 0.83% 3.1% -1.9% 61.0 21199 9.04
POWERGRID 58.4 58.6 56.3 1616 1685194 97.8 607% 11.70% 2.6% 12.3% 59.0 41623 12.35
SPCL 74.2 74.4 73.6 254 66354 4.9 -38% 0.59% -0.1% -2.1% 45.0 13848 9.83
SUMITPOWER 37.2 37.4 36.9 259 212482 7.9 -11% 0.94% 0.3% -21.0% #N/A 39725 9.48
TITASGAS 46.7 47.2 45.1 3812 10144251 472.3 38% 56.53% 3.8% 13.9% #N/A 46197 13.54
UPGDCL 247.8 250.0 247.6 120 12315 3.1 -24% 0.37% 0.1% -15.9% #N/A 143648 11.63
IT Sector
AAMRANET 40.3 40.8 40.2 585 471660 19.0 -23% 8.01% -1.7% -19.0% 56.0 2492 24.51
AAMRATECH 32.4 32.8 31.8 414 429272 13.8 -16% 5.81% 0.0% 14.2% 46.2 2072 16.76
ADNTEL 64.2 65.0 63.8 188 115235 7.4 -2% 3.10% -1.4% 4.2% 39.7 4151 24.88
AGNISYSL 23.7 23.8 23.5 379 840579 19.8 15% 8.35% -0.8% -3.7% 54.4 1720 28.55
BDCOM 34.1 34.5 33.9 872 1199383 40.9 -48% 17.25% -1.2% 33.1% 48.8 1947 22.57
DAFODILCOM 67.4 68.0 67.4 29 7870 0.5 1670% 0.22% -1.9% -6.6% 43.2 3364 54.80
EGEN 45.9 46.1 45.4 82 51600 2.4 163% 1.00% -0.9% -26.1% 47.4 3443 29.81
GENEXIL 76.5 79.4 76.0 1468 706889 54.2 25% 22.83% -1.2% -20.0% 37.1 8686 22.46
INTECH 31.9 32.2 30.0 865 650444 20.3 284% 8.55% 4.2% -14.7% 69.2 999 0.00
ISNLTD 63.0 64.2 58.0 1499 913469 56.7 93% 23.88% 7.0% 39.7% 77.7 688 108.62
ITC 34.2 34.5 33.6 157 69979 2.4 -48% 1.00% 0.0% -21.4% 55.0 4398 19.32
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Stock
SectorwiseTraded Scrips
No of Changes in % of total Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade Turnover Turnover 1 Day 5 Day Cap. PE
Insurance (BDTmn) (BDTmn)
AGRANINS 41.9 42.0 41.6 98 41985 1.8 -40% 1.38% 0.0% -20.8% 35.0 1331 22.53
ASIAINS 52.8 54.0 52.0 407 141596 7.4 -5% 5.83% -0.2% -43.4% 28.9 2485 17.03
ASIAPACINS 47.6 48.7 47.2 106 33503 1.6 81% 1.25% -1.0% -25.6% 31.7 2016 20.26
BGIC 42.1 42.7 42.1 84 30371 1.3 31% 1.00% -1.9% -13.4% 32.6 2275 21.81
BNICL 64.0 69.8 63.6 199 63685 4.1 -79% 3.21% -1.1% -46.3% 34.2 2832 19.22
CENTRALINS 41.3 42.2 41.2 109 43077 1.8 22% 1.41% -1.7% -28.5% 38.8 2195 17.91
CITYGENINS 28.8 29.0 28.6 55 27639 0.8 -63% 0.63% -0.7% -27.1% 38.5 1963 18.34
CONTININS 34.9 37.0 34.8 47 19294 0.7 -73% 0.53% -0.3% -24.1% 35.3 1383 23.03
CRYSTALINS 36.8 37.0 36.5 32 10894 0.4 -53% 0.31% 0.3% -28.7% 37.9 1472 12.87
DGIC 29.5 30.0 29.5 147 71510 2.1 351% 1.66% -2.0% -30.4% 37.0 1180 23.05
DHAKAINS 54.7 55.2 54.6 88 26098 1.4 2% 1.13% -1.8% -24.8% 38.1 2195 14.82
EASTERNINS 57.1 58.1 57.0 174 58709 3.4 -47% 2.64% -1.2% -46.2% 32.2 2462 8.54
EASTLAND 27.3 27.8 27.1 127 89931 2.5 -1% 1.93% -0.7% -25.8% 28.1 2290 13.93
EIL 30.7 30.9 29.8 133 84625 2.6 -57% 2.01% 2.3% -12.5% 51.2 2002 15.20
FEDERALINS 27.6 28.1 27.5 124 63309 1.7 108% 1.37% -1.4% -23.3% 38.9 1961 20.36
GLOBALINS 35.4 37.7 35.2 202 87285 3.1 17% 2.43% -1.4% -35.5% 32.1 1436 35.76
GREENDELT 68.1 68.6 67.1 134 32586 2.2 -35% 1.74% -0.4% -35.8% 32.0 6823 8.06
ISLAMIINS 43.4 43.6 42.7 106 47033 2.0 18% 1.59% -0.2% -22.5% 34.8 1787 12.65
JANATAINS 31.9 32.6 31.6 131 134817 4.3 -39% 3.39% -0.6% -18.2% 27.9 1416 26.79
KARNAPHULI 31.0 33.7 30.8 110 143730 4.6 75% 3.60% 0.3% -20.1% 32.6 1391 12.35
MERCINS 34.4 35.0 34.3 101 57357 2.0 64% 1.55% -1.4% -34.6% 29.9 1482 13.76
MEGHNAINS 51.0 51.0 51.0 76 0 0.5 -94% 0.36% -1.9% -5.2% 78.9 2040 29.65
NITOLINS 44.5 45.5 44.4 35 30851 1.4 -75% 1.08% -1.8% -23.3% 43.6 1789 15.14
NORTHRNINS 43.1 44.2 43.1 54 13592 0.6 -57% 0.46% -1.8% -43.6% 35.4 1839 23.68
PARAMOUNT 49.8 51.5 49.5 135 62321 3.1 -1% 2.43% -1.4% -17.7% 37.1 1891 17.29
PEOPLESINS 42.2 43.7 41.8 195 86499 3.6 -64% 2.85% -0.7% -13.9% 26.3 1950 16.11
PHENIXINS 39.8 41.3 39.2 62 28554 1.1 -21% 0.89% 0.5% -29.1% 35.3 1606 17.23
PIONEERINS 77.2 80.0 76.6 190 49746 3.8 -11% 3.01% -0.8% -40.2% 34.5 5943 9.90
PRAGATIINS 58.8 62.8 58.7 209 53341 3.1 71% 2.47% -1.7% -28.6% 33.2 3857 14.41
PRIMEINSUR 95.4 98.3 94.1 214 169287 16.1 42% 12.65% -0.6% 86.3% 54.7 3900 34.69
PROVATIINS 66.0 68.0 65.7 675 278136 18.4 -40% 14.43% -1.3% -59.1% 31.6 2661 17.32
PURABIGEN 28.8 29.6 28.6 140 52270 1.5 -29% 1.18% -0.7% -22.2% 36.5 1672 24.56
RELIANCINS 59.9 60.8 59.8 7 1062 0.1 -71% 0.05% 0.3% -35.6% 36.4 6299 10.85
REPUBLIC 40.7 40.9 40.5 74 36914 1.5 40% 1.18% -0.2% -23.8% 35.1 2019 16.96
RUPALIINS 29.0 31.4 28.9 159 97325 2.8 -26% 2.23% -1.4% -26.4% 31.4 2223 16.11
SKICL 50.1 51.0 49.9 486 103921 5.2 25% 4.08% -1.6% N/A 40.9 2004 10.48
SONARBAINS 52.1 52.9 51.6 93 26377 1.4 -83% 1.08% -0.6% -29.5% 38.6 2086 22.39
STANDARINS 50.1 52.6 49.5 58 34740 1.7 -63% 1.36% -0.8% -38.1% #N/A 2169 22.17
TAKAFULINS 49.5 51.8 49.2 92 42567 2.1 68% 1.66% -1.2% -9.3% #N/A 2108 23.91
UNIONINS 36.3 36.7 36.2 558 206977 7.5 -36% 5.92% -1.6% -35.7% #N/A 1757 22.97
UNITEDINS 46.3 48.0 45.3 10 1706 0.1 -79% 0.06% 0.4% -87.7% #N/A 2060
Life Insurance 0.00
DELTALIFE 148.4 151.8 146.3 640 170500 25.2 -92% 11.75% -0.5% 9.2% 69.5 18365 0.00
FAREASTLIF 80.7 83.0 79.2 210 73331 5.9 -24% 2.75% -0.1% 37.2% 35.0 6032 0.00
MEGHNALIFE 68.3 68.9 67.0 79 17347 1.2 -13% 0.55% 0.6% -1.8% 50.0 2633 0.00
NATLIFEINS 178.8 179.3 178.0 19 965 0.2 652% 0.08% -0.3% -23.9% 43.8 19404 46.56
PADMALIFE 48.9 49.9 48.1 2472 1735960 84.2 22% 39.26% 1.0% 47.3% 55.1 1901 0.00
POPULARLIF 67.6 68.8 67.0 94 24319 1.6 24% 0.77% -0.3% -19.8% 45.7 4085 17.93
PRAGATILIF 74.6 76.0 74.2 21 6005 0.4 -88% 0.21% 0.8% -20.9% 35.0 2290 13.04
PRIMELIFE 59.2 59.8 59.0 82 19959 1.2 -28% 0.55% 0.2% -1.5% 47.8 1807 0.00
PROGRESLIF 81.2 83.0 81.2 5 1502 0.1 -53% 0.06% -0.6% -16.8% 50.2 1351 0.00
RUPALILIFE 65.2 66.5 64.9 120 53306 3.5 27% 1.63% -1.2% -5.0% 45.7 1957 0.00
SANDHANINS 28.8 29.6 28.2 113 68376 2.0 -67% 0.92% 1.8% -23.6% 41.9 3159 20.43
SONALILIFE 53.5 54.0 53.3 175 0 1.0 -69% 0.46% -1.5% -15.1% 45.0 2541 0.00
SUNLIFEINS 54.9 55.5 51.0 1327 1665668 87.9 157% 41.02% 5.6% 63.4% #N/A 1963
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Sto
SectorwiseTraded Scrips % of total
Changes Price Return****
No of Sector Trailing
Ticker Close High Low Volume Tunover in RSI***** Market Cap.
Trade Turnover 1 Day 5 Day PE
Turnover
Miscellaneous (BDTmn) (BDTmn)
AMANFEED 36.0 36.4 35.5 405 326236 11.7 -48% 1.87% 0.6% -50.6% 45.3 5750 14.57
ARAMIT 286.6 292.4 282.5 191 12458 3.6 545% 0.57% 1.8% -10.0% 54.0 1720 29.43
AMANFEED 36.0 36.4 35.5 405 326236 11.7 -48% 1.87% 0.6% -50.6% 45.3 5750 14.57
BERGERPBL 1745.1 1771.8 1743.0 22 481 0.8 -51% 0.13% -1.7% -3.4% 51.0 80934 27.84
BEXIMCO 128.0 129.8 127.6 2110 2389672 306.6 -27% 48.95% -0.5% 22.5% 38.3 112169 7.80
BSC 112.7 114.4 111.0 1496 550439 62.0 23% 9.89% 0.6% 137.8% 42.2 17191 8.36
GQBALLPEN 109.3 111.0 105.9 552 71758 7.8 283% 1.24% 2.7% -19.9% 56.5 976 0.00
INDEXAGRO 108.4 113.8 108.0 308 84311 9.1 -40% 1.46% -1.6% -23.9% 60.8 5122 19.12
JHRML 79.2 80.0 78.0 2316 1286039 101.3 18% 16.17% -0.4% 513.2% 45.3 9923 20.55
KBPPWBIL 14.0 14.2 13.9 263 545267 7.6 -43% 1.21% -0.7% -9.3% 61.4 1373 0.00
MIRACLEIND 35.0 35.5 32.8 1884 2043760 70.2 198% 11.20% 6.7% -60.1% 69.2 1233 0.00
NFML 18.3 18.5 18.2 282 418998 7.7 -57% 1.22% -1.1% 363.1% 51.5 1709 96.02
SAVAREFR 235.9 245.0 233.0 37 1553 0.4 -18% 0.06% 1.9% -10.9% 56.5 329 0.00
USMANIAGL 82.0 83.0 76.1 1300 319935 26.0 212% 4.15% 8.0% 11.1% #N/A 1428 0.00
Pharmaceuticals & Chemicals
ACI 279.1 281.5 278.0 629 91967 25.7 80% 0.18% 0.3% 10.0% 47.6 20256 36.46
ACIFORMULA 158.9 159.8 156.4 794 133091 21.0 -22% 0.15% 1.1% 6.4% 43.9 7508 19.79
ACMELAB 87.7 88.0 87.0 337 70587 6.2 -42% 0.04% 0.3% -3.2% 47.7 18557 9.35
ACMEPL 36.7 37.3 36.6 914 1010335 37.0 60% 0.26% -1.6% N/A 65.0 4955
ACTIVEFINE 21.3 21.6 21.2 446 508932 10.8 -24% 0.08% -0.9% -10.5% 47.5 5111 92.61
ADVENT 24.5 24.7 24.2 317 349912 8.5 -50% 0.06% 0.0% -6.1% 39.5 2282 20.66
AFCAGRO 25.6 26.3 25.5 196 275487 7.1 -23% 0.05% -1.2% -16.9% 52.5 2950 60.95
AMBEEPHA 512.8 513.3 503.5 113 4430 2.3 12% 0.02% 2.0% 6.4% 57.6 1231 0.00
BEACONPHAR 255.9 264.0 248.8 181 42657 10.8 2% 0.08% 0.9% 21.3% 37.0 59113 63.19
BXPHARMA 148.1 151.0 147.9 1184 248260 36.9 15% 0.26% -1.8% -24.0% 30.6 66069 11.52
BXSYNTH 8.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 46.3 728 0.00
CENTRALPHL 13.2 13.4 13.0 291 365415 4.8 14% 0.03% 0.0% -36.5% 48.0 1581 0.00
FARCHEM 11.4 11.5 11.3 126 306616 3.5 -45% 0.02% -0.9% -32.5% 51.7 2486 0.00
GHCL 34.7 35.3 34.2 174 118712 4.1 83% 0.03% -0.3% -18.4% 52.7 2498 0.00
IBNSINA 286.5 286.8 285.5 50 5439 1.6 103% 0.01% 0.0% 9.6% 43.9 8951 15.92
IBP 18.2 18.4 18.0 323 592687 10.7 -34% 0.07% -0.5% -18.1% 54.1 2132 18.04
IMAMBUTTON 148.3 149.0 143.8 581 88378 12.9 62% 0.09% 1.1% 354.9% 80.5 1142 0.00
JMISMDL 307.8 310.9 306.8 67 3140 1.0 -82% 0.01% 0.6% -17.4% 43.5 6802 65.77
KEYACOSMET 6.8 6.9 6.7 396 1976469 13.4 -48% 0.09% 0.0% -34.6% 48.6 7496 28.33
KOHINOOR 380.3 389.0 373.5 351 12609 4.8 45% 0.03% 1.0% 4.4% 52.0 9709 33.68
LIBRAINFU 916.6 973.5 905.0 1242 26733 25.1 3% 0.18% -0.6% 34.7% 68.8 1377 872.95
MARICO 2399.5 2408.0 2395.0 133 1133 2.7 157% 0.02% -0.3% 1.7% 51.2 75584 21.27
ORIONINFU 95.7 97.9 94.2 1113 519240 49.7 -1% 0.35% 0.2% 23.0% 75.7 1948 56.96
ORIONPHARM 83.4 83.6 81.9 962 664089 54.9 17% 0.38% 0.0% 21.2% 26.7 19516 20.34
PHARMAID 812.1 819.0 808.1 470 14199 11.5 125% 0.08% 0.3% 85.2% 52.8 2534 42.19
RECKITTBEN 4887.9 4919.0 4851.0 78 271 1.3 -47% 0.01% 0.5% 9.0% 56.4 23095 30.38
RENATA 1327.5 1331.9 1327.0 300 7591 10.1 106% 0.07% -0.1% 3.2% 45.2 142299 25.70
SALVOCHEM 66.0 66.9 65.5 577 474779 31.3 41% 0.22% -0.8% 52.4% 50.9 4292 47.48
SILCOPHL 25.4 25.9 25.3 527 672097 17.0 90% 0.12% -1.6% -24.0% 35.9 2637 30.24
SILVAPHL 23.8 24.1 23.5 340 510082 12.0 -34% 0.08% -0.4% 2.1% 45.3 3249 27.05
SQURPHARMA 214.7 215.0 213.5 861 134963 28.9 -6% 0.20% -0.1% -7.6% 43.7 190321 6.31
WATACHEM 212.7 215.0 210.4 98 6041 1.3 -47% 0.01% 1.1% -31.2% #N/A 3153 46.75
Telecommunication
GP 288.7 289.3 286.9 941 148582 42.8 -18% 69.39% 0.3% -20.0% 36.8 389832 10.71
BSCCL 222.1 223.9 219.6 339 65931 14.6 -13% 23.66% 0.8% 22.4% 58.0 36626 15.89
ROBI 33.7 33.7 33.7 173 127235 4.3 -38% 6.95% -1.7% -19.0% 59.9 176518 95.06
Corporate Bond
AIBLPBOND 4700.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% -80.2% 62.7 470 N/M
APSCLBOND 5500.0 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 173.6% 50.4 1100 N/M
BEXGSUKUK 88.5 89.5 88.5 30 17951 1.6 -22% 2.58% -0.6% 1421.2% 40.4 26550 N/M
IBBLPBOND 1044.0 1070.0 1022.0 16 432 0.5 627% 0.73% 1.2% 236.8% 54.8 3132 N/M
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Stoc
SectorwiseTraded Scrips % of total
No of Changes in Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade Turnover Turnover 1 Day 5 Day Cap. PE
Textile (BDTmn) (BDTmn)
ACFL 28.8 29.2 28.8 195 169196 4.9 -0.75 1% -1.71% -38.9% 57.4 2904.0 25
AIL 51.1 51.4 50.4 307 360933 18.2 0.62 2% -0.58% 13.8% 65.0 2261.3 32
AL-HAJTEX 129.7 131.8 127.0 575 182230 23.7 -0.11 3% 0.62% 153.3% 73.9 2892.1 721
ALLTEX 25.7 25.7 25.7 88 106586 2.7 -0.68 0% -1.91% 49.4% 57.1 1438.4 0
ANLIMAYARN 38.8 39.5 38.3 405 272269 10.5 0.02 1% -0.51% -8.7% 60.4 693.3 0
ARGONDENIM 19.1 19.6 19.1 163 182286 3.5 0.19 0% -1.55% -28.9% 52.0 2652.8 0
ALIF 14.2 14.3 14.2 635 2032863 28.9 -0.03 4% -1.39% -13.9% 55.6 3691.0 29
CNATEX 10.2 10.4 10.1 96 341500 3.5 -0.56 0% 0.00% 39.7% 52.0 2441.0 N/A
DACCADYE 19.4 19.7 19.4 300 575166 11.2 -0.82 1% -1.52% -19.2% 55.1 1690.8 21
DELTASPINN 9.2 9.2 9.2 43 212922 2.0 -0.81 0% -1.08% -31.9% 69.3 1531.6 0
DSHGARME 161.4 162.0 157.6 269 20444 3.3 -0.20 0% 2.67% -16.6% 51.5 1216.1 105
DSSL 18.1 18.2 17.8 531 1192558 21.4 -0.19 3% 0.00% -15.0% 50.1 3633.7 14
DULAMIACOT 74.5 77.8 74.0 55 11180 0.8 -0.37 0% -0.80% 20.4% 58.6 563.0 0
ENVOYTEX 43.1 43.8 43.1 163 75840 3.3 0.08 0% -1.82% 22.8% 39.8 7229.4 21
ESQUIRENIT 35.2 35.5 35.0 142 115137 4.1 -0.19 1% -1.40% -10.7% 53.9 4748.3 14
ETL 9.9 9.9 9.9 60 162602 1.6 -0.44 0% -1.98% -26.7% 57.3 1811.2 0
FAMILYTEX 4.9 4.9 4.9 8 6846 0.0 -0.94 0% 0.00% -21.0% 67.4 1735.4 0
FEKDIL 18.3 18.5 18.3 158 374118 6.9 -0.33 1% -1.61% 1.7% 53.2 4003.0 14
GENNEXT 6.3 6.4 6.2 190 396422 2.5 -0.34 0% 0.00% -30.8% 55.0 3118.3 90
HFL 23.4 23.7 23.4 235 356001 8.3 -0.11 1% -1.68% 10.9% 60.5 2130.7 0
HRTEX 101.4 102.9 99.5 655 431777 43.9 0.22 6% -0.10% 59.1% 68.0 2693.7 31
HWAWELLTEX 45.2 45.5 45.0 20 6381 0.3 -0.31 0% 0.22% 3.2% 50.5 2531.2 12
KTL 25.2 25.6 25.2 1066 1844043 46.5 -0.24 6% -1.95% -19.2% 19.0 2930.9 39
MAKSONSPIN 23.5 23.8 23.3 579 1189441 27.9 -0.49 4% -0.84% 1.3% 43.9 5598.5 7
MALEKSPIN 28.5 29.3 28.2 750 1169061 33.3 0.35 4% -0.70% -26.2% 48.4 5517.6 17
MATINSPINN 72.3 72.9 67.9 1873 1203915 85.8 5.10 11% 4.93% 19.5% 69.8 7048.5 7
METROSPIN 25.2 25.7 25.2 299 562302 14.2 0.00 2% -1.95% 12.6% 47.8 1632.5 18
MITHUNKNIT 16.0 16.2 15.5 153 162767 2.6 5.40 0% 1.27% -14.4% 55.1 519.9 0
MLDYEING 25.0 25.2 24.7 598 1031364 25.6 0.32 3% -0.79% -26.7% 64.8 5810.9 86
MONNOFABR 25.7 26.3 25.7 754 951836 24.5 -0.39 3% -1.91% 0.8% 48.3 2955.5 257
NEWLINE 46.2 46.2 46.2 10 34000 1.6 -0.01 0% -1.28% 55.6% 50.8 3628.2 24
NURANI 7.8 7.8 7.8 30 45115 0.4 -0.95 0% -1.27% -33.3% 76.8 956.5 0
PDL 12.3 12.4 12.3 142 314792 3.9 -0.57 0% -1.60% -26.9% 55.7 2257.7 101
PRIMETEX 38.7 40.0 38.7 644 961290 37.4 -0.22 5% -1.78% 54.8% 74.9 1478.3 12
PTL 78.9 80.4 78.8 274 151932 12.0 -0.79 2% -1.87% 46.6% 52.7 13337.0 17
QUEENSOUTH 25.5 25.8 25.4 988 1574393 40.1 -0.09 5% -1.54% -11.8% 58.2 3671.1 18
RAHIMTEXT 221.4 226.0 220.0 26 2705 0.6 0.08 0% 0.32% -37.5% 49.4 2094.4 106
REGENTTEX 9.8 10.0 9.8 241 510998 5.0 -0.28 1% -2.00% -31.5% 59.6 1260.4 0
RINGSHINE 10.2 10.3 10.2 483 1803333 18.4 -0.40 2% -1.92% -18.4% 50.6 5154.2 36
RNSPIN 6.7 6.9 6.7 39 65127 0.4 -0.87 0% -1.47% -20.2% 63.4 2630.1 0
SAFKOSPINN 26.5 26.8 26.2 687 1067192 28.1 -0.34 4% -0.75% -18.0% 68.6 794.5 6
SAIHAMCOT 17.1 17.3 17.1 264 747577 12.8 0.01 2% -1.72% -19.0% 55.5 2544.1 19
SAIHAMTEX 24.5 24.9 24.5 336 883900 21.7 -0.56 3% -1.61% -2.0% 61.6 2218.8 15
SHASHADNIM 28.4 28.5 28.1 307 633211 17.8 0.40 2% -0.70% -3.4% 47.7 4005.4 15
SHEPHERD 26.4 26.6 26.2 131 231818 6.1 -0.52 1% -0.75% 40.9% 46.3 4066.8 0
SIMTEX 18.6 19.0 18.6 223 526115 9.8 0.00 1% -1.59% -21.8% 60.6 1480.5 22
SONARGAON 51.0 52.1 51.0 646 732409 37.4 0.04 5% -1.92% 102.4% 76.1 1349.8 0
SQUARETEXT 66.6 67.0 65.9 278 146307 9.7 -0.16 1% 0.30% 38.2% 53.5 13137.0 8
STYLECRAFT 110.5 111.0 108.4 274 37661 4.1 1.02 1% 1.28% -40.3% #N/A 1534.3 0
TALLUSPIN 10.1 10.2 10.0 93 149718 1.5 -0.35 0% -0.98% -19.8% #N/A 902.3 0
TAMIJTEX 196.5 197.1 190.4 293 22065 4.3 -0.26 1% 2.61% 143.5% #N/A 5907.7 0
TOSRIFA 24.1 24.6 23.9 283 453689 10.9 -0.08 1% -0.82% 20.5% #N/A 1638.4 23
TUNGHAI 5.8 5.9 5.6 91 269132 1.6 0.60 0% 1.75% -31.0% #N/A 618.6 0
VFSTDL 23.7 23.9 23.5 688 1419246 33.4 0.07 4% -0.84% -18.6% #N/A 2502.2 15
ZAHEENSPIN 13.4 13.5 13.4 186 737466 9.9 -0.64 1% -1.47% 8.1% #N/A 1525.3 0
ZAHINTEX 9.6 9.6 9.6 31 51805 0.5 -0.68 0% -1.03% -13.5% #N/A 785.6 0
 Daily Stock Market Report
Thursday, July 14, 2022
Daily Stock
SectorwiseTraded Scrips
% of total
Sector
No of Changes in Price Return**** Market Trailing
Ticker Close High Low Volume Tunover Turnover RSI*****
Trade Turnover 1 Day 5 Day Cap. PE
Paper & Printing (BDTmn) (BDTmn)
BPML 53.7 54.1 53.3 313 190086 10.2 -22% 8.42% -0.7% 11.6% 50.9 9333 19.82
HAKKANIPUL 63.7 63.9 60.5 844 350253 22.1 343% 18.27% 4% -25% 62.7 1210 0.00
KPPL 9.3 9.4 9.2 134 289341 2.7 -46% 2.21% 0.0% -44.6% 58.8 679 0.00
MONOSPOOL 163.4 165.0 159.0 626 65936 10.7 64% 8.87% 3% -1% 40.7 538 44.52
PAPERPROC 179.3 182.0 172.9 1639 241921 43.0 185% 35.57% 4.1% 14.8% 47.1 669 46.33
SONALIPAPR 641.4 679.9 636.0 754 49587 32.2 -33% 26.65% -1% 107% 58.4 14087 45.71
Jute
JUTESPINN 150.9 154.9 150.0 36 1555 0.2 -13% 2.03% -0.7% -13.2% 64.7 257 0.00
NORTHERN 241.1 244.0 236.3 139 6852 1.6 127% 14.23% 0% -20% 58.5 516 0.00
SONALIANSH 466.4 480.0 455.0 549 20603 9.7 414% 83.74% 2.9% -0.5% 63.5 1265 135.98
Travel & Leisure
BDSERVICE 5.2 0.0 0.0 0 0 0.0 - 0.00% 0.0% N/A 0.0 509 0.30
PENINSULA 30.6 30.8 30.3 259 186265 5.7 -53% 11.23% -1% 26% 45.8 3631 45.67
SEAPEARL 46.9 47.7 46.0 393 356925 16.7 -80% 32.99% 0.6% 6.6% 68.6 5663 97.71
UNIQUEHRL 60.6 61.5 60.4 595 464437 28.2 23% 55.78% -1% 34% #N/A 17841 20.75
Tannery
APEXFOOT 268.2 269.8 260.2 624 51807 13.8 153% 11.21% 1.9% 24.3% 46.6 3168 24.06
APEXTANRY 141.2 144.7 139.2 274 48287 6.8 122% 5.52% -1% 17% 35.6 2152 128.36
BATASHOE 914.0 918.4 912.0 42 1068 1.0 1554% 0.79% 0.1% 37.8% 45.9 12504 255.31
FORTUNE 88.3 89.0 86.2 1724 986249 86.0 -83% 69.65% 0% 45% 30.9 13668 28.67
LEGACYFOOT 66.6 66.8 64.2 313 107281 7.0 95% 5.68% 1.7% -10.6% 69.5 871 175.26
SAMATALETH 76.9 77.2 74.5 478 116271 8.8 396% 7.15% 4% -15% 62.6 794 699.09
Service & RealEstate
EHL 56.5 57.0 55.5 526 305667 17.2 -35% 23.96% 0.4% 1.4% 39.6 5274 9.53
SAIFPOWER 32.6 33.0 32.1 692 1125159 36.4 -23% 50.89% 0% 10% 47.1 12366 18.20
SAMORITA 78.7 79.5 73.6 479 155751 12.2 917% 16.98% 5.2% -0.1% 59.2 1485 40.99
SAPORTL 29.5 29.6 28.9 235 200680 5.9 32% 8.17% 1% -5% 49.6 6988 25.43
 Daily Stock Market Report
Thursday, July 14, 2022
Mutual Fund
Latest NAV NAV at Closing
Turnover
Ticker High Low Close No of Trade Volume (MV/CP) Price/NAV
(BDT in Mn) Market Value Cost Price
1JANATAMF 6.4 6.3 6.3 89 372653 2.4 10.69 11.63 0.92 0.59
1STPRIMFMF 17.8 17.6 17.7 67 117506 2.1 14.49 19.44 0.75 1.22
ABB1STMF 5.5 5.4 5.4 22 121805 0.7 11.11 11.82 0.94 0.49
AIBL1STIMF 7.8 7.7 7.8 13 6531 0.1 10.08 10.05 1.00 0.77
ATCSLGF 9.9 9.8 9.8 60 64622 0.6 11.03 11.48 0.96 0.89
CAPMBDBLMF 10.7 10.2 10.3 30 41046 0.4 12.65 11.13 1.14 0.81
CAPMIBBLMF 14.6 14.3 14.3 84 152808 2.2 12.30 11.11 1.11 1.16
DBH1STMF 7.5 7.3 7.4 37 47284 0.4 10.96 10.73 1.02 0.68
EBL1STMF 7.7 7.5 7.6 27 97481 0.7 10.57 11.68 0.90 0.72
EBLNRBMF 6.7 6.5 6.5 58 366177 2.4 11.66 11.72 0.99 0.56
EXIM1STMF 6.1 6.0 6.1 63 267161 1.6 11.20 11.42 0.98 0.54
FBFIF 5.3 5.2 5.3 71 862814 4.6 11.31 11.34 1.00 0.47
GRAMEENS2 15.8 15.7 15.8 24 22813 0.4 20.33 11.67 1.74 0.78
GREENDELMF 7.2 7.1 7.2 37 56526 0.4 10.75 10.73 1.00 0.67
ICB3RDNRB 7.0 6.8 6.9 25 26762 0.2 9.77 12.36 0.79 0.71
ICBAGRANI1 9.5 9.5 9.5 4 11000 0.1 11.58 12.10 0.96 0.82
ICBAMCL2ND 9.1 8.9 8.9 26 49554 0.4 10.95 14.31 0.77 0.81
ICBEPMF1S1 7.4 7.4 7.4 1 600 0.0 10.01 12.56 0.80 0.74
ICBSONALI1 8.0 7.9 7.9 14 29979 0.2 10.58 12.10 0.87 0.75
IFIC1STMF 5.4 5.3 5.4 35 76755 0.4 10.81 11.57 0.93 0.50
IFILISLMF1 6.7 6.5 6.6 21 68217 0.5 9.83 11.48 0.86 0.67
LRGLOBMF1 6.7 6.5 6.6 63 246018 1.6 11.04 10.32 1.07 0.60
MBL1STMF 6.9 6.8 6.8 35 41963 0.3 10.54 10.06 1.05 0.65
NCCBLMF1 7.1 7.0 7.0 9 10001 0.1 11.28 10.45 1.08 0.62
NLI1STMF 0.0 0.0 14.4 0 0 - 14.78 12.49 1.18 0.97
PF1STMF 10.4 10.0 10.1 55 118987 1.2 10.02 12.72 0.79 1.01
PHPMF1 5.5 5.3 5.3 127 367643 2.0 10.85 11.38 0.95 0.49
POPULAR1MF 5.4 5.2 5.3 122 629316 3.3 10.87 11.68 0.93 0.49
PRIME1ICBA 7.7 7.6 7.6 25 34599 0.3 10.45 12.65 0.83 0.73
RELIANCE1 11.2 11.1 11.1 10 8705 0.1 14.34 11.50 1.25 0.77
SEMLFBSLGF 8.7 8.6 8.6 26 30467 0.3 11.49 11.54 1.00 0.75
SEMLIBBLSF 8.9 8.9 8.9 47 95045 0.8 10.78 11.27 0.96 0.83
SEMLLECMF 9.5 9.3 9.3 53 89571 0.8 10.73 11.64 0.92 0.87
TRUSTB1MF 5.9 5.8 5.8 82 534114 3.1 11.38 11.64 0.98 0.51
VAMLBDMF1 7.6 7.3 7.4 21 15130 0.1 11.38 11.20 1.02 0.65
VAMLRBBF 7.5 7.4 7.4 10 3604 0.0 10.39 10.56 0.98 0.71
Traded above 20% discount Traded at premium Traded around 1% to 20% discount

Sector P/E Market P/E

 Daily Stock Market Report
Thursday, July 14, 2022
Daily Sto
BLOCK TRANSACTIONS
Instr Code Max Price Min Price Trades Quantity Value (In mn)
ACFL 30.00 30.00 3 318,000 9.54
AGNISYSL 24.20 24.20 1 21,500 0.52
AIL 56.00 51.00 3 40,020 2.19
AL-HAJTEX 127.60 126.90 12 111,000 14.10
BSRMLTD 105.80 105.80 1 175,000 18.52
FIRSTSBANK 10.90 10.90 1 131,000 1.43
FORTUNE 95.80 92.20 3 706,500 65.55
GSPFINANCE 33.20 33.20 1 21,000 0.70
IFIC 12.30 12.30 1 85,000 1.05
INTRACO 31.50 29.80 3 500,000 15.24
IPDC 70.20 70.20 1 33,000 2.32
ISNLTD 58.40 58.40 1 8,566 0.50
JHRML 87.20 87.00 3 290,000 25.26
LINDEBD 1430.00 1430.00 1 2,000 2.86
LRBDL 42.80 42.80 1 29,200 1.25
MONNOFABR 28.50 28.50 4 108,500 3.09
NEWLINE 46.90 46.90 1 50,000 2.35
NRBCBANK 20.90 20.90 1 45,000 0.94
PADMALIFE 50.00 50.00 2 45,000 2.25
PRIMEINSUR 97.00 97.00 1 9,200 0.89
SALVOCHEM 69.90 68.40 2 22,405 1.55
SUNLIFEINS 53.00 51.00 4 109,999 5.73
TITASGAS 45.50 45.50 2 80,000 3.64
VFSTDL 25.70 25.70 1 49,000 1.26
 Daily Stock Market Report
BLOCK TRANSACTIONS
Instr Code Max Price Min Price Trades Quantity Value (In mn)
 Daily Stock Market Report
Thursday, July 14, 2022
LBSL's Research Reports are also available on
Bloomberg LANB <GO>
lankabd.com

Disclaimers

informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors
to be considered in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL
disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis
provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events.
Certain assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or
recommend any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and will not receive any direct or indirect
compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of
LBSL and cannot be redistributed in any form or manner without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety, irrespective of
whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department

Zobayed Al Mamun Hasan Head of Research zobayed.hasan@lbsbd.com

Analyst Designation E-mail

Ahnaf Saber Research Analyst ahnaf.saber@lbsbd.com
Mahmuda Akter Research Analyst mahmuda.akter@lbsbd.com
Irfanul Islam Borshon Research Associate irfanul.islam@lbsbd.com
Sk Salwa Tasnim Silma Research Associate salwa.tasnim@lbsbd.com

Rehan Muhammad Head of Institutional & Foreign rehan@lbsbd.com/rmuhammad1@bloomberg .net

Trade