8/6/2021 BSE-Continuous Upper / Lower Circuit

Skip to main content High Contrast | Reset -A A +A

Notices | Media Release | Trading Holidays | BSEPlus | Payments to BSE | Contact us | FeedBack

Get Quote

Enter Security Name / Code / ID / ISIN

Equity
Menu

Continuous Upper / Lower Circuit

For the period - Mon 26 Jul 2021 to Fri 30 Jul 2021

All Prices in ₹

Continuous Upper Circuit

Change
C
Scrip Mon 26 Tue 27 Wed 28 Thu 29 Fri 30 Jul Over
Scrip Name Group
Code Jul 2021 Jul 2021 Jul 2021 Jul 2021 2021 last
week

543079 07GPG F 7.31 8.04 8.84 9.72 10.69 4.04

543176 11MPR B 7.31 8.04 8.84 9.72 10.69 4.04

543165 10ARD F 4.14 4.55 5.00 5.50 6.05 2.28

542871 ABCRSPRG F 2.35 2.58 2.83 3.11 3.42 1.28

533317 OMKARCHEM B 13.14 14.45 15.89 17.47 18.34 5.82

524652 INDSWFTLTD B 5.43 5.97 6.56 7.21 7.57 2.39

503127 RAJABAH XT 12957.00 13604.85 14285.05 14999.30 15749.25 3409.25

539221 SPORTKING XT 3047.25 3199.60 3359.55 3527.50 3703.85 801.70

517522 RAJGLOWIR T 1945.80 2043.05 2145.20 2252.45 2365.05 511.90

543284 EKI M 1297.35 1362.20 1430.30 1501.80 1576.85 341.25

539177 AIIL XT 1453.05 1525.70 1601.95 1682.00 1766.10 382.20

504882 NATIONSTD XT 1298.70 1363.60 1431.75 1503.30 1578.45 341.55

https://www.bseindia.com/markets/equity/EQReports/mtw_uclc.aspx 1/6
8/6/2021 BSE-Continuous Upper / Lower Circuit

539837 RPEL B 561.85 589.90 619.35 650.30 682.80 147.70

524648 INDOAMIN XT 307.80 323.15 339.30 356.25 374.05 80.90

530655 GOODLUCK B 235.35 247.10 259.45 272.40 286.00 61.85

514316 RAGHUSYN X 266.00 279.30 293.25 307.90 323.25 69.90

540595 TEJASNET T 212.55 223.15 234.30 246.00 258.30 55.85

523186 BAPACK XT 193.40 203.05 213.20 223.85 235.00 50.80

540694 ANG M 259.65 272.60 286.20 300.50 315.50 68.20

524614 INDXTRA XT 30.69 32.22 33.83 35.52 37.29 8.06

542667 WORL T 257.60 270.45 283.95 298.10 313.00 67.65

532011 POOJAENT XT 174.45 183.15 192.30 201.90 211.95 45.80

514215 BINNY XT 172.55 181.15 190.20 199.70 209.65 45.30

505725 HINDEVER XT 360.95 378.95 397.85 417.70 438.55 94.75

531930 SARTHAKIND X 79.05 83.00 87.15 91.50 96.05 20.75

514197 STCORP XT 29.84 31.33 32.89 34.53 36.25 7.83

540735 IRIS M 105.00 110.25 115.75 121.50 127.55 27.55

541735 VIVANTA XT 17.65 18.53 19.45 20.42 21.44 4.63

533101 SURYAAMBA X 150.40 157.90 165.75 174.00 182.70 39.45

532467 HAZOOR XT 22.31 23.42 24.59 25.81 27.10 5.85

500206 MARGOFIN XT 22.00 23.10 24.25 25.46 26.73 5.77

526231 STDSFAC XT 81.05 85.10 89.35 93.80 98.45 21.25

539013 GITARENEW XT 167.80 176.15 184.95 194.15 203.85 44.00

535620 BINNYMILLS X 137.30 144.15 151.35 158.90 166.80 36.00

507948 KEYCORP XT 56.25 59.05 62.00 65.10 68.35 14.75

532341 IZMO B 116.75 122.55 128.65 135.05 141.80 30.60

509449 BHAGWOX XT 39.10 41.05 43.10 45.25 47.50 10.25

538610 UNISON XT 59.15 62.10 65.20 68.45 71.85 15.50

530249 BRIDGESE XT 21.30 22.36 23.47 24.64 25.87 5.58

538891 MCLOUD XT 64.15 67.35 70.70 74.20 77.90 16.80

532217 SIELFNS XT 18.40 19.32 20.28 21.29 22.35 4.82

500259 LYKALABS B 65.35 68.60 72.00 75.60 79.35 17.10

590057 PROSEED T 15.09 15.84 16.63 17.46 18.33 3.95

517397 PANELEC XT 52.75 55.35 58.10 61.00 64.05 13.80

539218 SAUMYA X 84.50 88.70 93.10 97.75 102.60 22.10

513173 STLSTRINF XT 19.04 19.99 20.98 22.02 23.12 4.98

https://www.bseindia.com/markets/equity/EQReports/mtw_uclc.aspx 2/6
8/6/2021 BSE-Continuous Upper / Lower Circuit

504648 BOMBWIR XT 8.03 8.43 8.85 9.29 9.75 2.10

531746 PRAENG T 22.45 23.57 24.74 25.97 27.26 5.87

505690 BRADYM X 101.55 106.60 111.90 117.45 123.30 26.55

531819 NUWAY XT 10.75 11.28 11.84 12.43 13.05 2.81

531176 MEFCOMCAP X 13.89 14.58 15.30 16.06 16.86 3.63

513250 JYOTISTRUC Z 10.56 11.08 11.63 12.21 12.82 2.76

522289 NMSRESRC XT 13.06 13.71 14.39 15.10 15.85 3.41

509048 LANCORHOL XT 11.34 11.90 12.49 13.11 13.76 2.96

532320 VAARAD X 15.17 15.92 16.71 17.54 18.41 3.96

511571 SODFC XT 48.65 51.05 53.60 56.25 59.05 12.70

532386 CALSOFT T 12.91 13.55 14.22 14.93 15.67 3.37

524636 SSORGS P 11.61 12.19 12.79 13.42 14.09 3.03

513452 ELANGO XT 9.54 10.01 10.51 11.03 11.58 2.49

532797 AUTOIND B 56.50 59.30 62.25 65.35 68.60 14.75

523419 TNTELE T 14.45 15.17 15.92 16.71 17.54 3.77

502820 DCM B 45.45 47.70 50.05 52.55 55.15 11.85

526081 SCAGRO XT 9.09 9.54 10.01 10.51 11.03 2.37

531334 VIKALPS XT 9.67 10.15 10.65 11.18 11.73 2.52

523862 PIFL XT 10.01 10.51 11.03 11.58 12.15 2.61

532695 CELEBRITY B 11.36 11.92 12.51 13.13 13.78 2.96

509563 GARWAMAR X 8.25 8.66 9.09 9.54 10.01 2.15

514113 ADINATH XT 11.51 12.08 12.68 13.31 13.97 3.00

542682 HARISH XT 36.45 38.25 40.15 42.15 44.25 9.50

531257 PRATIKSH X 10.67 11.20 11.76 12.34 12.95 2.78

514484 THAMBBI X 9.56 10.03 10.53 11.05 11.60 2.49

531594 INCON XT 7.68 8.06 8.46 8.88 9.32 2.00

523732 ECOBOAR XT 6.80 7.14 7.49 7.86 8.25 1.77

532042 FRONTCORP XT 12.95 13.59 14.26 14.97 15.71 3.37

532160 GUJSTATFIN T 8.19 8.59 9.01 9.46 9.93 2.13

523100 COSMOFE X 59.75 62.70 65.80 69.05 72.50 15.55

500212 IFSL XT 50.75 53.25 55.90 58.65 61.55 13.20

539384 KRISHNACAP XT 8.92 9.36 9.82 10.31 10.82 2.32

539479 GTV X 26.35 27.65 29.00 30.45 31.95 6.85

526269 CRSTCHM XT 54.40 57.10 59.95 62.90 66.00 14.15

https://www.bseindia.com/markets/equity/EQReports/mtw_uclc.aspx 3/6
8/6/2021 BSE-Continuous Upper / Lower Circuit
526269 CRSTCHM XT 54.40 57.10 59.95 62.90 66.00 14.15

542923 TRANWAY MS 7.35 7.71 8.09 8.49 8.91 1.91

524314 GUJTERC X 10.85 11.39 11.95 12.54 13.16 2.82

500306 JAYKAY X 43.70 45.85 48.10 50.50 53.00 11.35

526301 MEDINOV XT 39.90 41.85 43.90 46.05 48.35 10.35

506935 CONTCHM XT 44.70 46.90 49.20 51.65 54.20 11.60

532799 HUBTOWN B 31.20 32.75 34.35 36.05 37.85 8.10

539594 MISHTANN X 8.52 8.94 9.38 9.84 10.33 2.21

523722 SVAMSOF X 4.86 5.10 5.35 5.61 5.89 1.26

530579 UYFINCORP X 7.37 7.73 8.11 8.51 8.93 1.91

519242 SRDAPRT XT 33.95 35.60 37.35 39.20 41.15 8.80

526415 OKPLA XT 31.65 33.20 34.85 36.55 38.35 8.20

538834 MEL XT 6.33 6.64 6.97 7.31 7.67 1.64

540386 ONTIC XT 6.33 6.64 6.97 7.31 7.67 1.64

503659 SW1 XT 35.90 37.65 39.50 41.45 43.50 9.30

509835 PREMSYN XT 28.15 29.55 31.00 32.55 34.15 7.30

533602 LESHAIND X 3.86 4.05 4.25 4.46 4.68 1.00

511194 ICDSLTD T 27.80 29.15 30.60 32.10 33.70 7.20

524661 WELCURE XT 6.18 6.48 6.80 7.14 7.49 1.60

533019 SIMPLXPAP XT 6.18 6.48 6.80 7.14 7.49 1.60

531658 TRIJAL X 7.03 7.38 7.74 8.12 8.52 1.82

539598 ORACLECR XT 37.90 39.75 41.70 43.75 45.90 9.80

517370 INCAP XT 25.35 26.60 27.90 29.25 30.70 6.55

530469 GSLSEC XT 6.85 7.19 7.54 7.91 8.30 1.77

531667 RRMETAL X 31.35 32.90 34.50 36.20 38.00 8.10

524031 PATIDAR X 5.65 5.93 6.22 6.53 6.85 1.46

503624 ZSVARAJT X 8.17 8.57 8.99 9.43 9.90 2.11

512604 HARIAEXPO X 5.42 5.69 5.97 6.26 6.57 1.40

534732 INTELLADV XT 5.35 5.61 5.89 6.18 6.48 1.38

507970 PARMCOS-B Z 26.15 27.45 28.80 30.20 31.70 6.75

537392 TAAZAINT XT 5.12 5.37 5.63 5.91 6.20 1.32

535267 COMFINCAP X 21.35 22.40 23.50 24.65 25.85 5.50

532141 ANDHRACEMT T 26.60 27.90 29.25 30.70 32.20 6.85

538597 TTIENT XT 4.97 5.21 5.47 5.74 6.02 1.28

500236 KANELIND XT 5 44
https://www.bseindia.com/markets/equity/EQReports/mtw_uclc.aspx
5 71 5 99 6 28 6 59 1 40 4/6
8/6/2021 BSE-Continuous Upper / Lower Circuit
500236 KANELIND XT 5.44 5.71 5.99 6.28 6.59 1.40

540311 JITFINFRA T 23.55 24.70 25.90 27.15 28.50 6.05

514010 HIMFIBP X 4.98 5.22 5.48 5.75 6.03 1.28

538607 TOYAMIND XT 3.50 3.67 3.85 4.04 4.24 0.90

519353 BANSTEA ZP 3.31 3.47 3.64 3.82 4.01 0.85

512301 CHMBBRW XT 3.24 3.40 3.57 3.74 3.92 0.83

532925 KAUSHALYA B 2.97 3.11 3.26 3.42 3.59 0.76

537800 MANGIND XT 3.01 3.16 3.31 3.47 3.64 0.77

530263 GLOBALCA Z 3.60 3.78 3.96 4.15 4.35 0.92

532340 OMNIAX XT 3.05 3.20 3.36 3.52 3.69 0.78

530255 KAYPOWR X 2.82 2.96 3.10 3.25 3.41 0.72

539861 SKIL B 3.72 3.90 4.09 4.29 4.50 0.95

538674 CITYONLINE Z 3.02 3.17 3.32 3.48 3.65 0.77

512565 RTEXPO XT 3.58 3.75 3.93 4.12 4.32 0.91

532931 BURNPUR T 2.20 2.31 2.42 2.54 2.66 0.56

541890 SPACEINCUBA X 1.93 2.02 2.12 2.22 2.33 0.49

530601 JAGSONFI XT 3.74 3.92 4.11 4.31 4.52 0.95

532154 SUNSHINE X 2.64 2.77 2.90 3.04 3.19 0.67

532090 VANDANA XT 1.94 2.03 2.13 2.23 2.34 0.49

516020 AGIOPAPER XT 3.96 4.15 4.35 4.56 4.78 1.00

531925 SHAQUAK XT 2.02 2.12 2.22 2.33 2.44 0.51

524624 GAGAN X 12.90 13.50 14.15 14.85 15.55 3.25

512379 CRESSAN XT 2.03 2.13 2.23 2.34 2.45 0.51

512047 ROYALIND X 2.71 2.84 2.98 3.12 3.27 0.68

541771 AMINTAN XT 1.68 1.76 1.84 1.93 2.02 0.42

517356 ACIIN XT 1.05 1.10 1.15 1.20 1.26 0.26

521054 KAKTEX XT 1.85 1.94 2.03 2.13 2.23 0.46

590041 KAVVERITEL B 2.18 2.28 2.39 2.50 2.62 0.54

521082 SPENTEX Z 1.55 1.62 1.70 1.78 1.86 0.38

538952 ALFL X 1.32 1.38 1.44 1.51 1.58 0.32

532164 MINOLTAF Z 1.44 1.51 1.58 1.65 1.73 0.35

531752 BIOGEN XT 0.93 0.97 1.01 1.06 1.11 0.22

539197 DEVHARI XT 0.80 0.84 0.88 0.92 0.96 0.19

539833 SICLTD X 0.44 0.46 0.48 0.50 0.52 0.10

https://www.bseindia.com/markets/equity/EQReports/mtw_uclc.aspx 5/6
8/6/2021 BSE-Continuous Upper / Lower Circuit

504335 PAZEL Z 0.67 0.70 0.73 0.76 0.79 0.15

534731 BITL XT 0.49 0.51 0.53 0.55 0.57 0.10

524502 RAAJMEDI P 17.50 18.35 19.25 20.20 21.20 3.70

538540 RLFL XT 0.52 0.54 0.56 0.58 0.60 0.10

513418 SMFIL X 1.07 1.12 1.17 1.22 1.28 0.21

511736 USHDI X 0.78 0.81 0.85 0.89 0.93 0.15

526622 MFLINDIA X 0.31 0.32 0.33 0.34 0.35 0.05

Continuous Lower Circuit

<< Back

Site optimized for IE9 & above. | Disclaimer | Website Policies | Privacy Policy | Sitemap Copyright © BSE Ltd. All Rights
Reserved.
06 Aug 21 | 09:40 (IST)
42

https://www.bseindia.com/markets/equity/EQReports/mtw_uclc.aspx 6/6