Hisse Son Fiyat ( Hacim (TL) Hacim (Adet)

A1CAP 38.18 130381278

​ 3336738 39.07 0.89
ACSEL 94.3 20527573
​ 214699 95.61 1.31
ADEL 556.2 172578931
​ 296853 581.36 25.16
ADESE 2.13 410708428
​ 198458922 2.07 -0.06
ADGYO 24.92 2056299
​ 82516 24.92 0.00
AEFES 100.1 159291663
​ 1561334 102.02 1.92
AFYON 11.87 277914888
​ 22921166 12.12 0.25
AGESA 62.1 29781062
​ 479615 62.09 -0.01
AGHOL 212.8 145700526
​ 668461 217.96 5.16
AGYO 7.99 148762034
​ 18270630 8.14 0.15
AHGAZ 14.22 245247469
​ 16928949 14.49 0.27
AKBNK 29.6 3920695219​ 132231768 29.65 0.05
AKCNS 160.4 403380477
​ 2496219 161.60 1.20
AKENR 5.04 33712697
​ 6579594 5.12 0.08
AKFGY 5.23 569865053
​ 105377057 5.41 0.18
AKFYE 14.14 221945978
​ 15576440 14.25 0.11
AKGRT 6.29 299366010
​ 46820309 6.39 0.10
AKMGY 128.9 7866609
​ 60502 130.02 1.12
AKSA 83.35 219885392
​ 2572247 85.48 2.13
AKSEN 37.5 579091600
​ 15534465 37.28 -0.22
AKSGY 12.27 81697253
​ 6701809 12.19 -0.08
AKSUE 28.4 24056001
​ 840483 28.62 0.22
AKYHO 3.72 39225431
​ 10385106 3.78 0.06
ALARK 121.7 2787016631​ 23049608 120.91 -0.79
ALBRK 3.83 233297006
​ 59997918 3.89 0.06
ALCAR 919.9 177280665
​ 184909 958.75 38.85
ALCTL 90.5 31620496
​ 343099 92.16 1.66
ALFAS 155.3 3159267312
​ 19820561 159.39 4.09
ALGYO 39.74 56509022
​ 1396697 40.46 0.72
ALKA 33.56 113727886
​ 3441740 33.04 -0.52
ALKIM 41.5 114055996
​ 2739997 41.63 0.13
ALMAD 8.45 34166772
​ 3939302 8.67 0.22
ALTIN 18.03 370047780
​ 20662277 17.91 -0.12
ANELE 8.61 58902465
​ 6903233 8.53 -0.08
ANGEN 17.9 229408829
​ 12403246 18.50 0.60
ANHYT 44.68 64366880
​ 1439418 44.72 0.04
ANSGR 43.24 196134141
​ 4592595 42.71 -0.53
ARASE 45.2 21291039
​ 460179 46.27 1.07
ARCLK 154.1 724617509
​ 4626755 156.61 2.51
ARDYZ 19.24 129713395
​ 6446742 20.12 0.88
ARENA 31.4 27966422
​ 855845 32.68 1.28
ARSAN 12.44 152476529
​ 12398848 12.30 -0.14
ARZUM 47.12 105207836​ 2180437 48.25 1.13
ASELS 38 2075129327
​ 53073789 39.10 1.10
ASGYO 20.5 686291968
​ 31635072 21.69 1.19
ASTOR 131.9 3126558254
​ 23078884 135.47 3.57
ASUZU 237 192157466
​ 795982 241.41 4.41
ATAGY 11.07 11840223
​ 1059760 11.17 0.10
ATAKP 63.75 171266596
​ 2597443 65.94 2.19
ATATP 41.02 185130167
​ 4618103 40.09 -0.93
ATEKS 93.75 29127409
​ 305066 95.48 1.73
ATLAS 5.63 ​ 8965889 1582931 5.66 0.03
ATSYH 64.55 12962750
​ 207054 62.61 -1.94
AVGYO 7.5 13838835
​ 1787662 7.74 0.24
AVHOL 78 149037910
​ 1824915 81.67 3.67
AVOD 4.08 76165435
​ 18549256 4.11 0.03
AVTUR 6.58 ​6037863 883180 6.84 0.26
AYCES 436.1 30081969
​ 67970 442.58 6.48
AYDEM 18.95 160911161​ 8416673 19.12 0.17
AYEN 36.48 ​59086912 1646507 35.89 -0.59
AYES 26.2 ​ 1254073 46263 27.11 0.91
AYGAZ 128.9 296887617
​ 2259565 131.39 2.49
AZTEK 66.35 294808530
​ 4330821 68.07 1.72
BAGFS 40.78 268896109
​ 6457157 41.64 0.86
BAKAB 61.8 ​8976541 143686 62.47 0.67
BALAT 25.96 ​7279135 263060 27.67 1.71
BANVT 100.9 23987023
​ 235950 101.66 0.76
BARMA 25.02 226124384 ​ 9080806 24.90 -0.12
BASCM 7.55 ​ 986000 129861 7.59 0.04
BASGZ 20.72 80623193
​ 3859985 20.89 0.17
BAYRK 11.18 16053259
​ 1424261 11.27 0.09
BERA 14.6 426704532
​ 29203106 14.61 0.01
BEYAZ 18.72 24693655
​ 1299015 19.01 0.29
BFREN 6025.2 45618140
​ 7454 6119.95 94.75
BIENY 60.15 298455216
​ 4880359 61.15 1.00
BIGCH 35.7 48510664
​ 1337918 36.26 0.56
BIMAS 270 1084274282
​ 3973953 272.85 2.85
BIOEN 19.1 155044211
​ 7981276 19.43 0.33
BIZIM 43.8 39890577
​ 880352 45.31 1.51
BJKAS 40.5 73502760
​ 1826096 40.25 -0.25
BLCYT 16.97 30442776
​ 1771874 17.18 0.21
BMSCH 17.73 13944811
​ 771005 18.09 0.36
BMSTL 46 20938166
​ 452207 46.30 0.30
BNTAS 7.15 26765662
​ 3746178 7.14 -0.01
BOBET 40.3 503914818
​ 12244237 41.16 0.86
BOSSA 10.84 56683471
​ 5060697 11.20 0.36
BRISA 83.6 45891895
​ 546627 83.95 0.35
BRKO 4.45 ​ 1846430 416392 4.43 -0.02
BRKSN 21.72 13812741
​ 626024 22.06 0.34
BRKVY 42.8 17990470
​ 416590 43.19 0.39
BRLSM 38.46 847887375
​ 21234709 39.93 1.47
BRMEN 3.9 1144008
​ 296259 3.86 -0.04
BRSAN 728 1837540601
​ 2474265 742.66 14.66
BRYAT 2216.4 301542811
​ 131522 2292.72 76.32
BSOKE 5.07 89532494
​ 17848053 5.02 -0.05
BTCIM 71.6 189009333
​ 2572177 73.48 1.88
BUCIM 8.1 243359316
​ 29818838 8.16 0.06
BURCE 112.2 75481129
​ 658678 114.59 2.39
BURVA 60.5 74228906
​ 1197019 62.01 1.51
BVSAN 90.65 76589048
​ 820796 93.31 2.66
BYDNR 42.56 29416920
​ 670478 43.87 1.31
CANTE 17.65 321979681
​ 17983030 17.90 0.25
CASA 86.5 ​ 4392997 49979 87.90 1.40
CCOLA 373.9 163161156
​ 430150 379.31 5.41
CELHA 46.8 11934783
​ 251761 47.41 0.61
CEMAS 4.63 589328385
​ 130075665 4.53 -0.10
CEMTS 12.75 96712533
​ 7427403 13.02 0.27
CEOEM 19.93 167216054
​ 8513565 19.64 -0.29
CIMSA 244.8 1473189716
​ 6024765 244.52 -0.28
CLEBI 857.8 200119615
​ 221790 902.29 44.49
CMBTN 745 46991737
​ 62116 756.52 11.52
CMENT 194.4 4091245
​ 20564 198.95 4.55
CONSE 7.16 137038559
​ 18438361 7.43 0.27
COSMO 127.2 27653397
​ 217860 126.93 -0.27
CRDFA 6.21 39012374
​ 6225007 6.27 0.06
CRFSA 88.35 36112097
​ 401315 89.98 1.63
CUSAN 20.06 27149863
​ 1331129 20.40 0.34
CVKMD 425.4 654350176
​ 1468769 445.51 20.11
CWENE 323.5 581142292
​ 1754902 331.15 7.65
DAGHL 12.44 13236410
​ 1047038 12.64 0.20
DAGI 9.09 ​20563578 2280094 9.02 -0.07
DAPGM 54 41980194
​ 777775 53.97 -0.03
DARDL 6.16 113593084
​ 18043533 6.30 0.14
DENGE 2.83 108683597
​ 37486762 2.90 0.07
DERHL 26.36 45601389
​ 1806961 25.24 -1.12
DERIM 17.8 34893046
​ 1950688 17.89 0.09
DESA 21.8 ​33874006 1555720 21.77 -0.03
DESPC 28.18 13762514
​ 481026 28.61 0.43
DEVA 84 101721642
​ 1202226 84.61 0.61
DGATE 26.6 ​8493177 307476 27.62 1.02
DGGYO 30.88 14740447
​ 464721 31.72 0.84
DGNMO 11.82 41394085 ​ 3416121 12.12 0.30
DIRIT 8.85 ​ 3165318 361705 8.75 -0.10
DITAS 30 ​ 6227665 203348 30.63 0.63
DMSAS 9.6 17060108
​ 1764548 9.67 0.07
DNISI 11.03 ​20752962 1864301 11.13 0.10
DOAS 252.1 625406049
​ 2414475 259.02 6.92
DOBUR 69.4 11630155
​ 169707 68.53 -0.87
DOCO 3010.3 10089028
​ 3321 3037.95 27.65
DOGUB 12.66 7739453
​ 600355 12.89 0.23
DOHOL 12.86 834537798​ 64117404 13.02 0.16
DOKTA 79.1 49113723
​ 600505 81.79 2.69
DURDO 50.9 23967902
​ 464721 51.57 0.67
DYOBY 30.48 39077044
​ 1269589 30.78 0.30
DZGYO 4.57 17627377
​ 3929213 4.49 -0.08
EBEBK 75.5 1226441871
​ 16002200 76.64 1.14
ECILC 51 261695785
​ 5005991 52.28 1.28
ECZYT 209.8 160889016
​ 752762 213.73 3.93
EDATA 11.15 28927007
​ 2539506 11.39 0.24
EDIP 14.39 ​ 50376881 3415331 14.75 0.36
EGEEN 7370 176343034
​ 23358 7549.58 179.58
EGEPO 18.02 17474157
​ 951702 18.36 0.34
EGGUB 124.9 60775673
​ 483722 125.64 0.74
EGPRO 127.5 57323411
​ 446453 128.40 0.90
EGSER 8.27 48518416
​ 5860576 8.28 0.01
EKGYO 7.8 1671020507
​ 210251333 7.95 0.15
EKIZ 34.9 ​ 2985041 85410 34.95 0.05
EKSUN 86.8 189894569
​ 2142645 88.63 1.83
ELITE 57.9 ​57086690 991653 57.57 -0.33
EMKEL 35.2 169909135
​ 4510447 37.67 2.47
EMNIS 60.2 ​5006870 71819 69.72 9.52
ENERY 148.5 624547113
​ 4095090 152.51 4.01
ENJSA 48.52 491054834
​ 10020983 49.00 0.48
ENKAI 33.36 2027536525
​ 58977379 34.38 1.02
ENSRI 17.76 51018544
​ 2850119 17.90 0.14
EPLAS 7.05 28375849
​ 3951113 7.18 0.13
ERBOS 152.3 23765460
​ 153459 154.87 2.57
ERCB 122.4 ​52946312 421369 125.65 3.25
EREGL 41 3890267340
​ 93027449 41.82 0.82
ERSU 9.26 ​49889479 5223514 9.55 0.29
ESCAR 172.3 35592385
​ 202034 176.17 3.87
ESCOM 42.6 81517363
​ 1922927 42.39 -0.21
ESEN 101.7 174359611
​ 1756532 99.26 -2.44
ETILR 14.62 ​32927864 2179396 15.11 0.49
ETYAT 10.64 16681971
​ 1550846 10.76 0.12
EUHOL 2.82 22992323
​ 8131641 2.83 0.01
EUKYO 11.67 11729364
​ 1043822 11.24 -0.43
EUPWR 208.2 1466255353 ​ 6874088 213.30 5.10
EUREN 19.12 292427447
​ 14837841 19.71 0.59
EUYO 14.24 ​ 5147951 365982 14.07 -0.17
EYGYO 21.94 47387157
​ 2135574 22.19 0.25
FADE 18.6 ​47538374 2501622 19.00 0.40
FENER 92.4 314218277
​ 3424547 91.75 -0.65
FLAP 8.32 ​ 47486557 5650609 8.40 0.08
FMIZP 167 14065707
​ 82800 169.88 2.88
FONET 18.49 75095410
​ 3973481 18.90 0.41
FORMT 3.43 214121002
​ 61573453 3.48 0.05
FORTE 89.5 165745187
​ 1809324 91.61 2.11
FRIGO 7.79 23446324
​ 2961012 7.92 0.13
FROTO 826.2 1419589942
​ 1698857 835.61 9.41
FZLGY 16.36 178024319
​ 10545468 16.88 0.52
GARAN 51.5 3352555939
​ 64818497 51.72 0.22
GARFA 83.6 47875912
​ 598375 80.01 -3.59
GEDIK 15.6 61205562
​ 3850631 15.89 0.29
GEDZA 23.2 25652686
​ 1131218 22.68 -0.52
GENIL 66 188338064
​ 2873645 65.54 -0.46
GENTS 8.1 26862917
​ 3370815 7.97 -0.13
GEREL 21.7 49054171
​ 2192835 22.37 0.67
GESAN 85.65 685642015
​ 7828983 87.58 1.93
GIPTA 33.58 ​ 8820962 262685 33.58 0.00
GLBMD 34 42932573
​ 1194546 35.94 1.94
GLCVY 30.02 42713830
​ 1413504 30.22 0.20
GLRYH 10 66104061
​ 6462958 10.23 0.23
GLYHO 12.36 119285375
​ 9498146 12.56 0.20
GMTAS 10.07 56838339
​ 5555701 10.23 0.16
GOKNR 26.78 207695933
​ 7626944 27.23 0.45
GOLTS 230 115033855
​ 497399 231.27 1.27
GOODY 24.38 76438684
​ 3072809 24.88 0.50
GOZDE 26.1 139964090
​ 5205205 26.89 0.79
GRNYO 10.1 22622642
​ 2235923 10.12 0.02
GRSEL 47.46 32489558
​ 684910 47.44 -0.02
GRTRK 33.54 38009958
​ 1109079 34.27 0.73
GSDDE 8.23 19062977
​ 2291623 8.32 0.09
GSDHO 4.45 144741386
​ 32150844 4.50 0.05
GSRAY 8.24 531290538
​ 63970517 8.31 0.07
GUBRF 328.5 1666174844
​ 4968531 335.35 6.85
GWIND 31.88 495547270
​ 15057388 32.91 1.03
GZNMI 26.04 22431223
​ 851358 26.35 0.31
HALKB 15.38 1484312918
​ 95239683 15.59 0.21
HATEK 11.59 70836606
​ 6213391 11.40 -0.19
HDFGS 1.96 68563109
​ 34198406 2.00 0.04
HEDEF 22.28 ​7785637 346394 22.48 0.20
HEKTS 23.02 727536072
​ 31117620 23.38 0.36
HKTM 59.4 31296837
​ 515199 60.75 1.35
HLGYO 5.1 123456466​ 23620409 5.23 0.13
HTTBT 56.65 10360822
​ 177756 58.29 1.64
HUBVC 8.88 34071858
​ 3777721 9.02 0.14
HUNER 8.42 362658139 ​ 41721417 8.69 0.27
HURGZ 4.87 37667920
​ 7671602 4.91 0.04
ICBCT 10.51 24481419
​ 2313716 10.58 0.07
ICUGS 9.78 ​ 6066155 610200 9.94 0.16
IDEAS 65.55 60331624
​ 934595 64.55 -1.00
IDGYO 6.02 ​3656160 598217 6.11 0.09
IEYHO 4.01 249810787
​ 63736981 3.92 -0.09
IHAAS 20.96 42750659
​ 2012449 21.24 0.28
IHEVA 2.28 27041298
​ 11719770 2.31 0.03
IHGZT 1.27 37577059
​ 29507572 1.27 0.00
IHLAS 1.04 72434125
​ 69691456 1.04 0.00
IHLGM 1.29 70828409
​ 54610346 1.30 0.01
IHYAY 1.7 36832813
​ 22058917 1.67 -0.03
IMASM 16.82 210029814 ​ 12280742 17.10 0.28
INDES 18.9 81503398
​ 4221240 19.31 0.41
INFO 14.61 ​ 70409497 4795931 14.68 0.07
INGRM 437.9 738350007 ​ 1662345 444.16 6.26
INTEM 146.7 15505291
​ 104863 147.86 1.16
INVEO 59.2 314418591
​ 5166542 60.86 1.66
INVES 310.4 15772270
​ 50530 312.14 1.74
IPEKE 43.36 449911822
​ 10065952 44.70 1.34
ISATR 732050 ​ 0 0 #DIV/0! #DIV/0!
ISBIR 118.7 ​ 5340698 45805 116.60 -2.10
ISBTR 265358.8 ​ 3980382 15 265358.80 0.00
ISCTR 22.5 5548555698
​ 245772301 22.58 0.08
ISDMR 38.02 128834161
​ 3339531 38.58 0.56
ISFIN 11.57 224383954
​ 19081137 11.76 0.19
ISGSY 26.14 ​34766386 1287405 27.01 0.87
ISGYO 21.12 246869439
​ 11344918 21.76 0.64
ISKPL 9 ​29591230 3282320 9.02 0.02
ISKUR 2143589 ​ 0 0 #DIV/0! #DIV/0!
ISMEN 36.66 710697354
​ 19308357 36.81 0.15
ISSEN 13.1 ​87696906 6620758 13.25 0.15
ISYAT 7.03 ​17602999 2482471 7.09 0.06
ITTFH 3.5 128841220
​ 36446999 3.54 0.04
IZENR 46.44 245333209
​ 5182434 47.34 0.90
IZFAS 8.49 ​28653132 3436054 8.34 -0.15
IZINV 35.96 ​50543440 1438730 35.13 -0.83
IZMDC 6.97 133511559
​ 18943954 7.05 0.08
JANTS 132 97867456
​ 720524 135.83 3.83
KAPLM 114.3 23241598
​ 202435 114.81 0.51
KAREL 25.34 42447695
​ 1642397 25.84 0.50
KARSN 11.63 605691134
​ 52216784 11.60 -0.03
KARTN 77.85 23456619
​ 296473 79.12 1.27
KARYE 27.1 49765068
​ 1791016 27.79 0.69
KATMR 1.97 193131289
​ 97535993 1.98 0.01
KAYSE 42.02 300446266
​ 7019568 42.80 0.78
KCAER 24.52 284665370
​ 11304719 25.18 0.66
KCHOL 134.6 2188980641
​ 16112569 135.86 1.26
KENT 500.5 ​ 4004046 8048 497.52 -2.98
KERVN 1.13 ​ 646825 567740 1.14 0.01
KERVT 11.6 86475254
​ 7297467 11.85 0.25
KFEIN 35 12965635
​ 351416 36.90 1.90
KGYO 47.58 ​90652105 1962603 46.19 -1.39
KIMMR 8.45 60111821
​ 7036670 8.54 0.09
KLGYO 3.06 166794225
​ 53756227 3.10 0.04
KLKIM 98.8 171161034
​ 1728474 99.02 0.22
KLMSN 23.6 36684296
​ 1547948 23.70 0.10
KLNMA 31.9 4194689
​ 131089 32.00 0.10
KLRHO 30.98 54352529
​ 1707739 31.83 0.85
KLSER 86.3 949762018
​ 10625883 89.38 3.08
KLSYN 5.75 22432763
​ 3851142 5.82 0.07
KMPUR 75.05 201678530​ 2607206 77.35 2.30
KNFRT 23.46 99759506
​ 4295690 23.22 -0.24
KONKA 51.2 86314938
​ 1635452 52.78 1.58
KONTR 264.2 1284518530
​ 4695619 273.56 9.36
KONYA 5156.4 119028001
​ 22711 5240.98 84.58
KOPOL 70.85 221145569
​ 3015846 73.33 2.48
KORDS 82.15 114455792
​ 1381169 82.87 0.72
KOZAA 64.1 1570244107
​ 24146548 65.03 0.93
KOZAL 27.34 3778501834
​ 134076609 28.18 0.84
KRDMA 25.12 50645912
​ 1962490 25.81 0.69
KRDMB 23.46 22460566
​ 945141 23.76 0.30
KRDMD 25.6 2028758342​ 78141202 25.96 0.36
KRGYO 40.6 19261452
​ 458996 41.96 1.36
KRONT 27.02 15822816
​ 572971 27.62 0.60
KRPLS 8.82 66030066
​ 7414562 8.91 0.09
KRSTL 8.37 32368423
​ 3849099 8.41 0.04
KRTEK 26.34 17776936
​ 671119 26.49 0.15
KRVGD 23.58 45648341
​ 1893280 24.11 0.53
KSTUR 792.5 ​4932502 6261 787.81 -4.69
KTLEV 35.98 33663445
​ 927595 36.29 0.31
KTSKR 70.55 77817345
​ 1077748 72.20 1.65
KUTPO 72.3 140776960
​ 1890827 74.45 2.15
KUVVA 50 4687928
​ 94874 49.41 -0.59
KUYAS 62.55 171483694
​ 2838034 60.42 -2.13
KZBGY 20.26 86341994
​ 4183465 20.64 0.38
KZGYO 30.62 320512272
​ 10140320 31.61 0.99
LIDER 136 414273042
​ 3260124 127.07 -8.93
LIDFA 5.69 60940549
​ 10620577 5.74 0.05
LINK 85.95 ​ 64844524 739282 87.71 1.76
LKMNH 39.18 64222773
​ 1622334 39.59 0.41
LOGO 70.85 72689904
​ 1001352 72.59 1.74
LUKSK 53.65 12180601
​ 225693 53.97 0.32
MAALT 800.8 21225819
​ 26143 811.91 11.11
MACKO 81.6 37768094
​ 462846 81.60 0.00
MAGEN 63.15 368521436 ​ 5811008 63.42 0.27
MAKIM 49.82 49587115
​ 988131 50.18 0.36
MAKTK 5.58 16345160
​ 2893497 5.65 0.07
MANAS 11.6 122244844​ 10493508 11.65 0.05
MARKA 11.7 5858073
​ 503300 11.64 -0.06
MARTI 4.05 140768435
​ 34575160 4.07 0.02
MAVI 106.5 344172647
​ 3112862 110.56 4.06
MEDTR 35.2 35309033
​ 972837 36.29 1.09
MEGAP 5.25 41919105
​ 7820216 5.36 0.11
MEPET 7.31 12302290
​ 1651842 7.45 0.14
MERCN 35.92 57940579
​ 1613162 35.92 0.00
MERIT 59.8 13425028
​ 220181 60.97 1.17
MERKO 9.17 22677047
​ 2441171 9.29 0.12
METRO 2.16 22330583
​ 10313479 2.17 0.01
METUR 16.66 111624168
​ 6840732 16.32 -0.34
MGROS 374 432711034​ 1149713 376.36 2.36
MIATK 605.2 520426707
​ 879179 591.95 -13.25
MIPAZ 36.8 ​7072128 192238 36.79 -0.01
MMCAS 10.8 1211463
​ 114260 10.60 -0.20
MNDRS 11.22 72295102
​ 6430538 11.24 0.02
MNDTR 17.26 17235490
​ 976349 17.65 0.39
MOBTL 4.04 106398035
​ 26073504 4.08 0.04
MPARK 133.9 60945740
​ 462910 131.66 -2.24
MRGYO 8.38 44406330
​ 5264610 8.43 0.05
MRSHL 631.3 21221949
​ 33401 635.37 4.07
MSGYO 9.32 13882186
​ 1480453 9.38 0.06
MTRKS 49.96 29554176
​ 576758 51.24 1.28
MTRYO 8.17 3810452
​ 454988 8.37 0.20
MZHLD 8.98 22745209
​ 2499005 9.10 0.12
NATEN 262.5 282348260
​ 1095798 257.66 -4.84
NETAS 51.9 89135920
​ 1645181 54.18 2.28
NIBAS 17.3 47831187
​ 2717234 17.60 0.30
NTGAZ 16.88 47491002
​ 2771008 17.14 0.26
NTHOL 21.98 174514857
​ 7887573 22.13 0.15
NUGYO 7.6 40326315
​ 5184791 7.78 0.18
NUHCM 290.4 516838722 ​ 1725783 299.48 9.08
OBASE 25.78 32343342
​ 1238174 26.12 0.34
ODAS 11.23 1143038443
​ 99359528 11.50 0.27
OFSYM 65.5 86187673
​ 1295906 66.51 1.01
ONCSM 202 60588753
​ 292408 207.21 5.21
ORCAY 10.15 30672669
​ 2974083 10.31 0.16
ORGE 59.15 492872282
​ 8511006 57.91 -1.24
ORMA 127 ​2633931 20280 129.88 2.88
OSMEN 237 35159999
​ 145645 241.41 4.41
OSTIM 10.63 56072767
​ 5156078 10.88 0.25
OTKAR 326.1 86419596
​ 260702 331.49 5.39
OTTO 399.9 ​ 3184371 7961 400.00 0.10
OYAKC 69 1236680552
​ 17706984 69.84 0.84
OYAYO 29.24 91993794
​ 3031928 30.34 1.10
OYLUM 8.95 63362187
​ 6811834 9.30 0.35
OYYAT 57.6 11360156
​ 196271 57.88 0.28
OZGYO 5.78 20232291
​ 3507445 5.77 -0.01
OZKGY 8.77 184435047
​ 20483922 9.00 0.23
OZRDN 31.34 84109516
​ 2658128 31.64 0.30
OZSUB 30.26 36467351
​ 1191322 30.61 0.35
PAGYO 42.3 6994922
​ 164720 42.47 0.17
PAMEL 139 38120376
​ 269632 141.38 2.38
PAPIL 31.82 ​31989684 1004460 31.85 0.03
PARSN 127 114173238
​ 870453 131.17 4.17
PASEU 88.55 714092138
​ 8081439 88.36 -0.19
PCILT 28.32 ​45287988 1556183 29.10 0.78
PEGYO 8.37 88968732
​ 10352047 8.59 0.22
PEKGY 25.02 147755200
​ 5897854 25.05 0.03
PENGD 9.96 134243626
​ 13313202 10.08 0.12
PENTA 22.1 116964489
​ 5187277 22.55 0.45
PETKM 18.92 3408904621
​ 179471821 18.99 0.07
PETUN 78.45 21906823
​ 280194 78.18 -0.27
PGSUS 755 2180065058
​ 2820775 772.86 17.86
PINSU 9.67 104594034
​ 10235681 10.22 0.55
PKART 34.58 11016478
​ 317371 34.71 0.13
PKENT 151.4 35927889
​ 231240 155.37 3.97
PLTUR 14.55 36638432
​ 2478172 14.78 0.23
PNLSN 52.2 44035794
​ 822825 53.52 1.32
PNSUT 79.3 31688460
​ 398264 79.57 0.27
POLHO 14.71 86487687
​ 5768388 14.99 0.28
POLTK 6350 57385068
​ 9160 6264.75 -85.25
PRDGS 8.64 157402527
​ 17801436 8.84 0.20
PRKAB 32.5 36910934
​ 1104563 33.42 0.92
PRKME 27.64 60331926
​ 2177485 27.71 0.07
PRZMA 47.14 70010394
​ 1494754 46.84 -0.30
PSDTC 55.1 15835015
​ 281300 56.29 1.19
PSGYO 6.05 755416060
​ 127661296 5.92 -0.13
QNBFB 220.8 17098310
​ 77438 220.80 0.00
QNBFL 435.6 ​7733070 17766 435.27 -0.33
QUAGR 6.11 174730024 ​ 28112940 6.22 0.11
RALYH 79.35 25060233
​ 313199 80.01 0.66
RAYSG 49.24 61636255
​ 1297364 47.51 -1.73
RNPOL 25.12 22729414
​ 879487 25.84 0.72
RODRG 56.3 14329997
​ 249931 57.34 1.04
ROYAL 6.8 ​ 0 0 #DIV/0! #DIV/0!
RTALB 16.55 349473988
​ 20135192 17.36 0.81
RUBNS 32.78 77497695
​ 2315461 33.47 0.69
RYGYO 23.78 44147887
​ 1812981 24.35 0.57
RYSAS 35.86 20684783
​ 572342 36.14 0.28
SAFKR 28.5 43960492
​ 1498917 29.33 0.83
SAHOL 55.55 2681650878
​ 47459094 56.50 0.95
SAMAT 17.76 44903545
​ 2496826 17.98 0.22
SANEL 19.08 ​8397508 436238 19.25 0.17
SANFM 25.74 30994365
​ 1240717 24.98 -0.76
SANKO 37.64 55419491
​ 1474315 37.59 -0.05
SARKY 39.04 63081736
​ 1589724 39.68 0.64
SASA 45.6 2749726489
​ 59493601 46.22 0.62
SAYAS 104.7 818993964
​ 7721114 106.07 1.37
SDTTR 369.7 1420874161
​ 3656291 388.61 18.91
SEGYO 4.31 172036120
​ 39016972 4.41 0.10
SEKFK 15.96 15980460
​ 1005008 15.90 -0.06
SEKUR 29.68 30703680
​ 1023814 29.99 0.31
SELEC 60.1 342829615
​ 5868472 58.42 -1.68
SELGD 12.48 ​6832054 546590 12.50 0.02
SELVA 13.94 32783483
​ 2302062 14.24 0.30
SEYKM 7.18 36108265
​ 4960475 7.28 0.10
SILVR 15.74 ​11569706 726059 15.93 0.19
SISE 51.1 2918623040
​ 56149215 51.98 0.88
SKBNK 5.51 1026729063
​ 181371330 5.66 0.15
SKTAS 5.38 10249750
​ 1831741 5.60 0.22
SMART 13.7 25791370
​ 1867843 13.81 0.11
SMRTG 70.95 979895286​ 13416971 73.03 2.08
SNGYO 3.13 128366427
​ 40340291 3.18 0.05
SNICA 34.88 119767225
​ 3422632 34.99 0.11
SNKRN 23.46 ​1086094 45439 23.90 0.44
SNPAM 47 4812947
​ 108941 44.18 -2.82
SODSN 55 1639119
​ 29718 55.16 0.16
SOKE 23.74 160594672
​ 6740286 23.83 0.09
SOKM 61.3 350984110
​ 5532244 63.44 2.14
SONME 51 15106297
​ 291016 51.91 0.91
SRVGY 270.5 23126398
​ 85495 270.50 0.00
SUMAS 269.9 7689991
​ 28492 269.90 0.00
SUNTK 57.75 17446593
​ 300372 58.08 0.33
SUWEN 23.4 24201437
​ 1013373 23.88 0.48
TARKM 209.3 24401659
​ 116587 209.30 0.00
TATEN 50.5 217612337
​ 4175670 52.11 1.61
TATGD 37.7 52137908
​ 1378109 37.83 0.13
TAVHL 120 1948956944
​ 16469595 118.34 -1.66
TBORG 59.15 2941119
​ 48006 61.27 2.12
TCELL 53.4 1487288111
​ 27431246 54.22 0.82
TDGYO 12.11 30785261
​ 2541867 12.11 0.00
TEKTU 4 40860459
​ 10182229 4.01 0.01
TERA 33.4 ​18735968 550865 34.01 0.61
TETMT 1863.9 ​5074944 2767 1834.10 -29.80
TEZOL 19 72643792
​ 3737808 19.43 0.43
TGSAS 25.8 20260997
​ 766219 26.44 0.64
THYAO 223.3 11025147436
​ 48974336 225.12 1.82
TKFEN 47.88 307238761
​ 6320093 48.61 0.73
TKNSA 23.66 67439683
​ 2788966 24.18 0.52
TLMAN 80.7 36558451
​ 438792 83.32 2.62
TMPOL 53.15 61357730
​ 1068268 57.44 4.29
TMSN 105.5 287830537
​ 2663606 108.06 2.56
TNZTP 58.75 88814046
​ 1469435 60.44 1.69
TOASO 277.8 1279048952
​ 4534026 282.10 4.30
TRCAS 24.1 31374149
​ 1263967 24.82 0.72
TRGYO 26.64 90950619
​ 3432027 26.50 -0.14
TRILC 15.13 486670545
​ 31378958 15.51 0.38
TSGYO 6.25 26060150
​ 4105406 6.35 0.10
TSKB 7.29 317821307
​ 43814668 7.25 -0.04
TSPOR 6.26 379246127
​ 61233619 6.19 -0.07
TTKOM 22.64 1757159668​ 75216149 23.36 0.72
TTRAK 912 236564134
​ 256028 923.98 11.98
TUCLK 72.25 252585678
​ 3607285 70.02 -2.23
TUKAS 10.11 438483247
​ 42755915 10.26 0.15
TUPRS 141.3 3939158919
​ 27668323 142.37 1.07
TUREX 28.9 22296850
​ 767157 29.06 0.16
TURGG 290 7732398
​ 26463 292.20 2.20
TURSG 32.22 206540893
​ 6483117 31.86 -0.36
UFUK 77.6 ​12147462 159467 76.18 -1.42
ULAS 17.8 ​ 7117099 398733 17.85 0.05
ULKER 78.35 1743136845
​ 21322232 81.75 3.40
ULUFA 9.49 34144499
​ 3561560 9.59 0.10
ULUSE 156.9 12807668
​ 80654 158.80 1.90
ULUUN 33.62 91794079
​ 2683077 34.21 0.59
UMPAS 7 1250306
​ 178528 7.00 0.00
UNLU 23.48 88488291
​ 3816271 23.19 -0.29
USAK 11.96 ​82034825 7023392 11.68 -0.28
UZERB 175 ​ 853034 4776 178.61 3.61
VAKBN 13.46 967450634
​ 70394116 13.74 0.28
VAKFN 9.09 153339631
​ 16946654 9.05 -0.04
VAKKO 88.5 59289716
​ 654885 90.53 2.03
VANGD 16.48 32713253
​ 2054343 15.92 -0.56
VBTYZ 76.55 32656734
​ 425427 76.76 0.21
VERTU 36.4 27785532
​ 762290 36.45 0.05
VERUS 161 13035063
​ 80806 161.31 0.31
VESBE 16.03 88971207
​ 5531379 16.08 0.05
VESTL 59.5 358780442
​ 5877970 61.04 1.54
VKFYO 24.14 95675058
​ 3858403 24.80 0.66
VKGYO 3.92 248678278
​ 62139580 4.00 0.08
VKING 30.1 ​5316173 173255 30.68 0.58
YAPRK 118.1 24421881
​ 202190 120.79 2.69
YATAS 37.2 74644424
​ 1984349 37.62 0.42
YAYLA 7.4 16714719
​ 2216240 7.54 0.14
YBTAS 74449.6 ​ 894148 12 74512.33 62.73
YEOTK 192 737521962
​ 3893698 189.41 -2.59
YESIL 4.56 ​45034236 9794149 4.60 0.04
YGGYO 40.18 4496343
​ 111748 40.24 0.06
YGYO 2.31 ​31391475 13600591 2.31 0.00
YKBNK 16.51 6202674214
​ 373941660 16.59 0.08
YKSLN 13.38 48230683
​ 3528057 13.67 0.29
YONGA 44.66 1932478
​ 43473 44.45 -0.21
YUNSA 80.6 66770796
​ 814249 82.00 1.40
YYAPI 2.87 36565700
​ 12413803 2.95 0.08
YYLGD 20 179979455
​ 8816186 20.41 0.41
ZEDUR 71.5 28929100
​ 402671 71.84 0.34
ZOREN 4.54 1060530691
​ 228089131 4.65 0.11
ZRGYO 5.05 19049784
​ 3707722 5.14 0.09