Heinz: Estimating The Cost of Capital

2009:
short-term debt: $61,297,000
Long-term debt (current): $4,341,000

total: $65,638,000

Long-Term Debt

2009:

Long-Term Debt: $5,076,186,000

Market value of equity

2009:
Shares Outstanding: 314,860,000
Stock Price of Heinz: $34.42

Market Value of Equity: $10,837,481,200.00

Debt + Equity

2009:
Total debt: $5,141,824,000
Debt+Equity: $15,979,305,200.00

Weight
total debt: 32.18%
Market Value of Equity: 67.82%

Equity market risk Premium: 5.5%

Marginal Corporate tax rate: 30%

Kraft
Financial Summary

Revenues (in millions of dollars) 40,386

Book value of equity (in millions of dollars) 25,972
Book value of debt (in millions of dollars) 18,990

Market Data
Beta 0.65
Shares outstanding (in millions) 1,735

Share price (dollars as of close April 30, 2010) 29.90

Typical Standard & Poor’s bond rating BBB−

Representative yield on long-term debt 5.12%

CAPM to calculate r_s (Cost of Equity) 7.27%

r_d * (1-T) 3.58%

Debt (In millions): 18,990

Total market value (Stock price x outstanding shares): 51,876.50

Debt + Equity: 70,866.50

Weight of debt: 26.80%
Weight of equity: 73.20%

WACC: 6.28%
 2010:
Short-term debt: $43,853,000
Long-term debt (current): $15,167,000

Total: $59,020,000

2010

Long-Term debt: $4,559,152,000

2010:
Shares Outstanding: 317,690,000
Stock Price of Heinz: $46.87

Market value of Equity: $14,890,130,300.00

2010:
Total Debt: $4,618,172,000
Debt+Equity: $19,508,302,300.00

total debt: 23.67%

Market value of Equity: 76.33%

2010: ten-year yield 3.69%

Campbell Del
Soup Monte

7,589 3,739
728 1,827
 2,624 1,290

0.55 0.70
363 182

35.64 15.11

A BB

4.36% 6.19%

6.72% 7.54%
3.05% 4.33%

2,624 1,290
12,937.32 2,750.02

15,561.32 4,040.02
16.86% 31.93%
83.14% 68.07%

6.10% 6.52%
 Exhibit 1
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Income Statement
(numbers in thousands except per-share amounts; fiscal year ends in April)

2008 2009 2010

Revenue 9,885,556 10,011,331 10,494,983
Costs of goods sold 6,233,420 6,442,075 6,700,677
Gross profit 3,652,136 3,569,256 3,794,306

SG&A expense 2,081,801 2,066,810 2,235,078

Operating income 1,570,335 1,502,446 1,559,228

Interest expense 323,289 275,485 250,574

Other income (expense) (16,283) 92,922 (18,200)
Income before taxes 1,230,763 1,319,883 1,290,454

Income taxes 372,587 375,483 358,514

Net income after taxes 858,176 944,400 931,940

Adjustments to net income (13,251) (21,328) (67,048)

Net income 844,925 923,072 864,892

Diluted EPS 2.61 2.89 2.71

Dividends per share 1.52 1.66 1.68

Data source: H. J. Heinz SEC filings, 2008–10.

 Exhibit 2
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Balance Sheet
(numbers in thousands of dollars except per-share amounts; fiscal year ends in April)

2008 2009 2010

Cash 617,687 373,145 483,253
Net receivables 1,161,481 1,171,797 1,045,338
Inventories 1,378,216 1,237,613 1,249,127
Other current assets 168,182 162,466 273,407
Total current assets 3,325,566 2,945,021 3,051,125

Net fixed assets 2,104,713 1,978,302 2,091,796

Other noncurrent assets 5,134,764 4,740,861 4,932,790
Total assets 10,565,043 9,664,184 10,075,711

Accounts payable 1,247,479 1,113,307 1,129,514

Short-term debt 124,290 61,297 43,853
Current portion of long-term debt 328,418 4,341 15,167
Other current liabilities 969,873 883,901 986,825
Total current liabilities 2,670,060 2,062,846 2,175,359

Long-term debt 4,730,946 5,076,186 4,559,152

Other noncurrent liabilities 1,276,217 1,246,047 1,392,704
6,007,163 6,322,233 5,951,856

Equity 1,887,820 1,279,105 1,948,496

Total liabilities and equity 10,565,043 9,664,184 10,075,711

Shares outstanding (in millions) 311.45 314.86 317.69

Data source: H. J. Heinz SEC filings, 2008–10.

 Exhibit 3
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Capital Market Data
(yields and prices as of the last trading day in April of the year indicated)

Average Historic Yields

2003 2004 2005 2006 2007 2008 2009 2010
1-year 1.22% 1.55% 3.33% 4.98% 4.89% 1.85% 0.49% 0.41%
5-year 2.85% 3.63% 3.90% 4.92% 4.51% 3.03% 2.02% 2.43%
10-year 3.89% 4.53% 4.21% 5.07% 4.63% 3.77% 3.16% 3.69%
30-year(1) 4.79% 5.31% 4.61% 5.17% 4.89% 4.49% 4.05% 4.53%
Moody’s Aaa 5.53% 5.87% 5.21% 5.95% 5.40% 5.51% 5.45% 5.13%
Moody’s Baa 6.65% 6.58% 5.97% 6.74% 6.31% 6.87% 8.24% 6.07%
3-month commercial paper 1.21% 1.08% 2.97% 4.90% 5.22% 1.91% 0.22% 0.24%
Heinz Capital Market Prices of Typical Issues
2009 2010
Heinz stock price $34.42 $46.87
Bond price: 6.750% coupon, semiannual bond due 3/15/32 (Baa rated) 91.4 116.9
Bond price: 6.625% coupon, semiannual bond due 10/15/12 (Baa rated) 116.5 113.7

(1)
The 20-year yield is used for 2003–05, when the 30-year was not issued.
Note that bond data were slightly modified for teaching purposes.
Data sources: Federal Reserve, Value Line, Morningstar, and case writer estimates.
 Exhibit 4
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Comparable Firm Data

Campbell Del
Kraft Soup Monte
Financial Summary
Revenues (in millions of dollars) 40,386 7,589 3,739
Book value of equity (in millions of dollars) 25,972 728 1,827
Book value of debt (in millions of dollars) 18,990 2,624 1,290

Market Data
Beta 0.65 0.55 0.70
Shares outstanding (in millions) 1,735 363 182
Share price (dollars as of close April 30, 2010) 29.90 35.64 15.11
Typical Standard & Poor’s bond rating BBB− A BB
Representative yield on long-term debt 5.12% 4.36% 6.19%

Data sources: Value Line; H. J. Heinz SEC filings, 2008–10; case writer estimates; Morningstar.
 Heinz Stock Price and Normalized S&P 500 Index
Price Normalized Index

60

50

40

30

20

10

0
05 05 05 05 05 05 06 06 06 06 06 06 06 06 06 07 07 07 07 07 07 07 07 07 08 08 08 08 08 08 08 08 09 09 09 09 09 09 09 09 09 10 10 10
/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
2 3 5 5 7 8 9 0 3 5 6 7 8 0 1 2 5 6 8 9 0 1 2 4 4 7 8 9 1 1 3 4 5 6 0 1 2 3 4 6 7 8 1 2
5/ 6/1 7/2 9/ 0/1 1/2 1/ 2/2 4/ 5/1 6/2 8/ 9/1 0/3 2/1 1/2 3/ 4/1 5/2 7/ 8/2 10/ 1/1 2/2 2/ 3/1 4/2 6/ 7/2 9/ 0/1 1/2 1/ 2/1 3/3 5/1 6/2 8/ 9/1 0/2 12/ 1/1 3/ 4/1
1 1 1 1 1 1 1 1 1
 Figure 1 Data
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
U.S. Federal Reserve Data for Figure 1

Heinz Closing Price S&P Index

Date Price Index Normalized Index
5/2/2005 36.85 1,156.85 36.85
5/3/2005 36.79 1,162.16 37.0191433634438
5/4/2005 36.93 1,161.17 36.9876081600899
5/5/2005 37.39 1,175.65 37.4488503263172
5/6/2005 37.21 1,172.63 37.3526520292173
5/9/2005 37.22 1,171.35 37.3118792410425
5/10/2005 37.42 1,178.84 37.5504637593465
5/11/2005 36.97 1,166.22 37.1484695509357
5/12/2005 37.2 1,171.11 37.3042343432597
5/13/2005 36.79 1,159.36 36.9299528893115
5/16/2005 36.49 1,154.05 36.7608095258677
5/17/2005 36.9 1165.69 37.1315870683321
5/18/2005 37.18 1173.8 37.3899209059083
5/19/2005 37.64 1185.56 37.7645208972641
5/20/2005 37.73 1191.08 37.9403535462679
5/23/2005 37.6 1189.28 37.8830168128971
5/24/2005 37.68 1193.86 38.028906945585
5/25/2005 37.66 1194.07 38.0355962311449
5/26/2005 37.44 1190.01 37.906270043653
5/27/2005 37.39 1197.62 38.1486770108484
5/31/2005 37.03 1198.78 38.1856273501318
6/1/2005 36.37 1191.5 37.9537321173877
6/2/2005 36.48 1202.22 38.2952042183516
6/3/2005 36.49 1204.29 38.361141461728
6/6/2005 36.37 1196.02 38.09771102563
6/7/2005 36.29 1197.51 38.1451730993647
6/8/2005 36.43 1197.26 38.1372096641743
6/9/2005 36.47 1194.67 38.0547084756019
6/10/2005 36.15 1200.93 38.2541128927692
6/13/2005 36.14 1198.11 38.1642853438216
6/14/2005 36.2 1200.82 38.2506089812854
6/15/2005 36.18 1203.91 38.3490370402386
6/16/2005 36.23 1206.58 38.4340865280719
6/17/2005 36.17 1210.96 38.5736059126075
6/20/2005 36.33 1216.96 38.7647283571768
6/21/2005 36.34 1216.1 38.7373341401219
6/22/2005 36.36 1213.61 38.6580183256256
6/23/2005 35.69 1213.88 38.6666188356313
6/24/2005 35.45 1200.73 38.2477421446169
6/27/2005 35.26 1191.57 37.955961879241
6/28/2005 35.34 1190.69 37.9279305873709
6/29/2005 35.48 1201.57 38.2744992868566
6/30/2005 35.19 1199.85 38.2197108527467
7/1/2005 35.42 1191.33 37.9483169814583
7/5/2005 35.66 1194.44 38.0473821152267
7/6/2005 35.7 1204.99 38.3834390802611
7/7/2005 35.27 1194.94 38.0633089856075
7/8/2005 35.29 1197.87 38.1566404460388
7/11/2005 35.88 1211.86 38.6022742792929
7/12/2005 36.36 1219.44 38.8437256342655
7/13/2005 36.49 1222.21 38.931960496175
7/14/2005 36.65 1223.29 38.9663625361974
7/15/2005 36.71 1226.5 39.068613044042
7/18/2005 36.79 1227.92 39.1138453559234
7/19/2005 36.78 1221.13 38.8975584561525
7/20/2005 36.64 1229.35 39.1593962052124
7/21/2005 36.82 1235.2 39.3457405886675
7/22/2005 36.66 1227.04 39.0858140640533
7/25/2005 36.83 1233.68 39.29732290271
7/26/2005 36.86 1229.03 39.1492030081687
7/27/2005 36.92 1231.16 39.2170514759908
7/28/2005 37.07 1236.79 39.3963880364784
7/29/2005 37.31 1243.72 39.6171344599559
8/1/2005 36.78 1234.18 39.3132497730907
8/2/2005 36.62 1235.35 39.3505186497817
8/3/2005 36.84 1244.12 39.6298759562605
8/4/2005 36.84 1245.04 39.6591813977612
8/5/2005 36.59 1235.86 39.3667640575701
8/8/2005 36.27 1226.42 39.0660647447811
8/9/2005 36.23 1223.13 38.9612659376756
8/10/2005 36.3 1231.38 39.2240592989584
8/11/2005 36.56 1229.13 39.1523883822449
8/12/2005 36.63 1237.81 39.4288788520552
8/15/2005 36.2 1230.39 39.1925240956045
8/16/2005 36.24 1233.87 39.3033751134546
8/17/2005 36.06 1219.34 38.8405402601893
8/18/2005 36.02 1220.24 38.8692086268747
8/19/2005 35.93 1219.02 38.8303470631456
8/22/2005 36.3 1219.71 38.8523261442711
8/23/2005 36.69 1221.73 38.9166707006094
8/24/2005 36.31 1217.59 38.7847962138566
8/25/2005 35.86 1209.59 38.5299662877642
8/26/2005 35.85 1212.37 38.6185196870813
 8/29/2005 35.66 1205.1 38.3869429917448
8/30/2005 35.92 1212.28 38.6156528504128
8/31/2005 35.64 1208.41 38.4923788736656
9/1/2005 35.92 1220.33 38.8720754635433
9/2/2005 35.64 1221.59 38.9122111769028
9/6/2005 35.72 1218.02 38.7984933223841
9/7/2005 36.13 1233.39 39.2880853178891
9/8/2005 36.65 1236.36 39.3826909279509
9/9/2005 36.08 1231.67 39.2332968837792
9/12/2005 36.09 1241.48 39.5457820806501
9/13/2005 36 1240.56 39.5164766391494
9/14/2005 35.94 1231.2 39.2183256256213
9/15/2005 35.5 1227.16 39.0896365129446
9/16/2005 35.71 1227.73 39.1077931451787
9/19/2005 35.9 1237.91 39.4320642261313
9/20/2005 35.42 1231.02 39.2125919522842
9/21/2005 35.14 1221.34 38.9042477417124
9/22/2005 34.2 1210.2 38.5493970696287
9/23/2005 34.52 1214.62 38.6901906037948
9/26/2005 35.06 1215.29 38.711532610105
9/27/2005 35.08 1215.63 38.722362881964
9/28/2005 35.75 1215.66 38.7233184941868
9/29/2005 36.09 1216.89 38.7624985953235
9/30/2005 36.6 1227.68 39.1062004581407
10/3/2005 36.54 1228.81 39.1421951852012
10/4/2005 36.71 1226.7 39.0749837921943
10/5/2005 37.03 1214.47 38.6854125426806
10/6/2005 36.5 1196.39 38.1094969097117
10/7/2005 36.13 1191.49 37.9534135799801
10/10/2005 36.64 1195.9 38.0938885767386
10/11/2005 36.7 1187.33 37.8209020184121
10/12/2005 36.27 1184.87 37.7425418161387
10/13/2005 36.42 1177.68 37.5135134200631
10/14/2005 36.48 1176.84 37.4867562778234
10/17/2005 36.96 1186.57 37.7966931754333
10/18/2005 37 1190.1 37.9091368803216
10/19/2005 37.05 1178.14 37.5281661408134
10/20/2005 37 1195.76 38.0894290530319
10/21/2005 36.43 1177.8 37.5173358689545
10/24/2005 36.38 1179.59 37.5743540649177
10/25/2005 36.47 1199.38 38.2047395945888
10/26/2005 36.25 1196.54 38.1142749708259
10/27/2005 35.92 1191.38 37.9499096684964
10/28/2005 35.42 1178.9 37.5523749837922
10/31/2005 35.71 1198.41 38.1738414660501
 11/1/2005 35.5 1207.01 38.4477836365994
11/2/2005 35.4 1202.76 38.3124052383628
11/3/2005 35.37 1214.76 38.6946501275014
11/4/2005 35.29 1219.94 38.8596525046462
11/7/2005 35.26 1220.14 38.8660232527986
11/8/2005 35.27 1222.81 38.9510727406319
11/9/2005 35.08 1218.59 38.8166499546181
11/10/2005 35.09 1220.65 38.8822686605869
11/11/2005 35.44 1230.96 39.2106807278385
11/14/2005 35.33 1234.72 39.330450793102
11/15/2005 35.5 1233.76 39.2998712019709
11/16/2005 35.32 1229.01 39.1485659333535
11/17/2005 35.28 1231.21 39.2186441630289
11/18/2005 35.2 1242.8 39.5878290184553
11/21/2005 35.08 1248.27 39.762068980421
11/22/2005 35.06 1254.85 39.971666594632
11/23/2005 35.68 1261.23 40.1748934606907
11/25/2005 35.84 1265.61 40.3144128452263
11/28/2005 35.7 1268.25 40.3985067208368
11/29/2005 35.48 1257.46 40.0548048580196
11/30/2005 35.36 1257.48 40.0554419328349
12/1/2005 34.72 1249.48 39.8006120067425
12/2/2005 35.01 1264.67 40.2844703289104
12/5/2005 34.79 1265.08 40.2975303626226
12/6/2005 34.59 1262.09 40.2022876777456
12/7/2005 34.76 1263.7 40.2535722003717
12/8/2005 34.41 1257.37 40.0519380213511
12/9/2005 34.36 1255.84 40.0032017979859
12/12/2005 34.39 1259.37 40.1156455028742
12/13/2005 34.54 1260.43 40.1494104680814
12/14/2005 34.66 1267.43 40.3723866534123
12/15/2005 34.78 1272.74 40.5415300168561
12/16/2005 34.66 1270.94 40.4841932834853
12/19/2005 34.81 1267.32 40.3688827419285
12/20/2005 34.42 1259.92 40.133165060293
12/21/2005 34.28 1259.62 40.1236089380646
12/22/2005 34.03 1262.79 40.2245852962787
12/23/2005 34.26 1268.12 40.3943657345378
12/27/2005 33.85 1268.66 40.411566754549
12/28/2005 33.84 1256.54 40.025499416519
12/29/2005 33.95 1258.17 40.0774210139603
12/30/2005 34.04 1254.42 39.9579694861045
1/3/2006 33.72 1248.29 39.7627060552362
1/4/2006 33.83 1268.8 40.4160262782556
1/5/2006 33.81 1273.46 40.5644647102045
 1/6/2006 33.8 1273.48 40.5651017850197
1/9/2006 33.76 1285.45 40.9463910619354
1/10/2006 34.17 1290.15 41.0961036435147
1/11/2006 34.16 1289.69 41.0814509227644
1/12/2006 34.04 1294.18 41.2244742187838
1/13/2006 34.1 1286.06 40.9658218438
1/17/2006 34 1287.61 41.0151951419804
1/18/2006 33.95 1283.03 40.8693050092925
1/19/2006 33.89 1277.93 40.7068509314086
1/20/2006 33.99 1285.04 40.9333310282232
1/23/2006 33.6 1261.49 40.1831754332887
1/24/2006 33.53 1263.82 40.2573946492631
1/25/2006 33.65 1266.86 40.3542300211782
1/26/2006 33.64 1264.68 40.284788866318
1/27/2006 33.97 1273.83 40.5762505942862
1/30/2006 34.01 1283.72 40.891284090418
1/31/2006 33.99 1285.19 40.9381090893374
2/1/2006 33.94 1280.08 40.7753364740459
2/2/2006 34 1282.46 40.8511483770584
2/3/2006 33.91 1270.84 40.4810079094092
2/6/2006 33.9 1264.03 40.264083934823
2/7/2006 33.7 1265.02 40.2956191381769
2/8/2006 34 1254.78 39.9694368327787
2/9/2006 34.5 1265.65 40.3156869948567
2/10/2006 35.24 1263.78 40.2561204996326
2/13/2006 35.34 1266.99 40.3583710074772
2/14/2006 35.26 1262.86 40.226815058132
2/15/2006 35.6 1275.53 40.6304019535809
2/16/2006 36.11 1280 40.772788174785
2/17/2006 36.42 1289.38 41.0715762631283
2/21/2006 36.7 1287.24 41.0034092578986
2/22/2006 36.78 1283.03 40.8693050092925
2/23/2006 36.61 1292.67 41.1763750702338
2/24/2006 37.21 1287.79 41.0209288153175
2/27/2006 37.53 1289.43 41.0731689501664
2/28/2006 37.6 1294.12 41.2225629943381
3/1/2006 37.87 1280.66 40.7938116436876
3/2/2006 37.64 1291.24 41.1308242209448
3/3/2006 37.35 1289.14 41.0639313653456
3/6/2006 38.23 1287.23 41.003090720491
3/7/2006 38.26 1278.26 40.7173626658599
3/8/2006 38.01 1275.88 40.6415507628474
3/9/2006 37.71 1278.47 40.7240519514198
3/10/2006 38.13 1272.23 40.5252846090677
3/13/2006 38.18 1281.42 40.8180204866664
3/14/2006 38.27 1284.13 40.9043441241302
3/15/2006 38.25 1297.48 41.3295915632969
3/16/2006 37.94 1303.02 41.5060612871159
3/17/2006 37.74 1305.33 41.5796434282751
3/20/2006 38.32 1307.25 41.6408026105372
3/21/2006 38.24 1305.08 41.5716799930847
3/22/2006 38.18 1297.23 41.3216281281065
3/23/2006 37.76 1305.04 41.5704058434542
3/24/2006 37.81 1301.67 41.4630587370878
3/27/2006 37.87 1302.95 41.5038315252626
3/28/2006 37.58 1301.61 41.4611475126421
3/29/2006 37.52 1293.23 41.1942131650603
3/30/2006 37.99 1302.89 41.5019203008169
3/31/2006 37.62 1300.25 41.4178264252064
4/3/2006 37.92 1294.87 41.2464532999092
4/4/2006 38.14 1297.81 41.3401032977482
4/5/2006 38.15 1305.93 41.598755672732
4/6/2006 38.25 1311.56 41.7780922332195
4/7/2006 38.16 1309.04 41.6978208065004
4/10/2006 37.96 1295.5 41.266521156589
4/11/2006 38.02 1296.62 41.302197346242
4/12/2006 37.77 1286.57 40.9820672515884
4/13/2006 37.76 1288.12 41.0314405497688
4/17/2006 37.67 1289.12 41.0632942905303
4/18/2006 37.95 1285.33 40.942568613044
4/19/2006 37.85 1307.28 41.6417582227601
4/20/2006 38.44 1309.93 41.7261706357782
4/21/2006 39.06 1311.46 41.7749068591434
4/24/2006 39.84 1311.28 41.7691731858063
4/25/2006 39.33 1308.11 41.6681968275922
4/26/2006 40.39 1301.74 41.4652884989411
4/27/2006 39.86 1305.41 41.582191727536
4/28/2006 40.27 1309.72 41.7194813502183
5/1/2006 41.51 1310.61 41.747831179496
5/2/2006 41.08 1305.19 41.5751839045685
5/3/2006 42.25 1313.21 41.8306509054761
5/4/2006 41.88 1307.85 41.6599148549942
5/5/2006 41.4 1312.25 41.800071314345
5/8/2006 42.31 1325.76 42.2304153520335
5/9/2006 42.13 1324.66 42.1953762371958
5/10/2006 42.04 1325.14 42.2106660327614
5/11/2006 41.94 1322.85 42.1377209664174
5/12/2006 41.56 1305.92 41.5984371353244
5/15/2006 41.35 1291.24 41.1308242209448
5/16/2006 41.51 1294.50 41.2346674158275
5/17/2006 41.41 1292.08 41.1575813631845
5/18/2006 41.03 1270.32 40.4644439642132
5/19/2006 40.99 1261.81 40.1933686303324
5/22/2006 41.45 1267.03 40.3596451571077
5/23/2006 40.93 1262.07 40.2016506029304
5/24/2006 42.98 1256.58 40.0267735661495
5/25/2006 42.61 1258.57 40.0901625102649
5/26/2006 42.81 1272.88 40.5459895405627
5/30/2006 42.9 1280.16 40.7778847733068
5/31/2006 42.19 1259.84 40.1306167610321
6/1/2006 42.35 1270.09 40.457117603838
6/2/2006 42.38 1285.71 40.9546730345334
6/5/2006 42.7 1288.22 41.0346259238449
6/6/2006 42.49 1265.29 40.3042196481826
6/7/2006 41.99 1263.85 40.2583502614859
6/8/2006 42.03 1256.15 40.013076457622
6/9/2006 40.76 1257.93 40.0697761161776
6/12/2006 40.96 1252.30 39.89043955569
6/13/2006 40.75 1236.40 39.3839650775814
6/14/2006 40.18 1223.69 38.9791040325021
6/15/2006 40 1230.04 39.1813752863379
6/16/2006 40.58 1256.16 40.0133949950296
6/19/2006 41.09 1251.54 39.8662307127112
6/20/2006 41.1 1240.14 39.5030980680296
6/21/2006 41.39 1240.12 39.5024609932143
6/22/2006 40.77 1252.20 39.8872541816139
6/23/2006 40.28 1245.60 39.6770194925876
6/26/2006 39.94 1244.50 39.6419803777499
6/27/2006 40.05 1250.56 39.8350140467649
6/28/2006 40.1 1239.20 39.4731555517137
6/29/2006 40.17 1246.00 39.6897609888923
6/30/2006 40.92 1272.87 40.5456710031551
7/3/2006 41.22 1270.20 40.4606215153218
7/5/2006 41.42 1280.19 40.7788403855297
7/6/2006 41.83 1270.91 40.4832376712625
7/7/2006 41.76 1274.08 40.5842140294766
7/10/2006 41.46 1265.48 40.3102718589273
7/11/2006 41.61 1267.34 40.3695198167438
7/12/2006 42.37 1272.52 40.5345221938886
7/13/2006 42.56 1258.60 40.0911181224878
7/14/2006 41.58 1242.29 39.5715836106669
7/17/2006 41.61 1236.20 39.3775943294291
7/18/2006 41.97 1234.49 39.3231244327268
7/19/2006 42.19 1236.86 39.3986177983317
7/20/2006 42.61 1259.81 40.1296611488093
7/21/2006 42.36 1249.13 39.7894631974759
7/24/2006 42.01 1240.29 39.5078761291438
7/25/2006 41.9 1260.91 40.164700263647
7/26/2006 42.01 1268.88 40.4185745775165
7/27/2006 41.85 1268.40 40.403284781951
7/28/2006 41.66 1263.20 40.2376453299909
7/31/2006 42.58 1278.55 40.7266002506807
8/1/2006 41.97 1276.66 40.6663966806414
8/2/2006 41.6 1270.92 40.4835562086701
8/3/2006 42.2 1278.55 40.7266002506807
8/4/2006 42.18 1280.27 40.7813886847906
8/7/2006 41.8 1279.36 40.7524017806976
8/8/2006 42.08 1275.77 40.6380468513636
8/9/2006 42.28 1271.48 40.5013943034966
8/10/2006 41.79 1265.95 40.3252431170852
8/11/2006 42 1271.81 40.5119060379479
8/14/2006 41.12 1266.74 40.3504075722868
8/15/2006 41.23 1268.21 40.3972325712063
8/16/2006 40.97 1285.58 40.9505320482344
8/17/2006 41.13 1295.43 41.2642913947357
8/18/2006 40.69 1297.48 41.3295915632969
8/21/2006 41.08 1302.30 41.4831265937676
8/22/2006 41.37 1297.52 41.3308657129274
8/23/2006 41.42 1298.82 41.3722755759174
8/24/2006 41.28 1292.99 41.1865682672775
8/25/2006 41.3 1296.06 41.2843592514155
8/28/2006 41.35 1295.09 41.2534611228768
8/29/2006 41.84 1301.78 41.4665626485716
8/30/2006 41.97 1304.28 41.5461970004754
8/31/2006 41.98 1304.27 41.5458784630678
9/1/2006 41.84 1303.82 41.5315442797251
9/5/2006 41.92 1311.01 41.7605726758007
9/6/2006 41.95 1313.25 41.8319250551065
9/7/2006 42.29 1300.26 41.418144962614
9/8/2006 42.07 1294.02 41.2193776202619
9/11/2006 41.74 1298.92 41.3754609499935
9/12/2006 41.81 1299.54 41.3952102692657
9/13/2006 41.61 1313.11 41.8274655313999
9/14/2006 41.5 1318.07 41.9854600855772
9/15/2006 41.15 1316.28 41.928441889614
9/18/2006 41.33 1319.87 42.042796818948
9/19/2006 41.21 1321.18 42.0845252193456
9/20/2006 41.4 1318.31 41.99310498336
9/21/2006 41.5 1325.18 42.2119401823919
9/22/2006 41.7 1318.03 41.9841859359468
 9/25/2006 41.69 1314.78 41.8806612784717
9/26/2006 42.12 1326.37 42.2498461338981
9/27/2006 42.4 1336.34 42.5674279292908
9/28/2006 42.2 1336.59 42.5753913644811
9/29/2006 42.21 1339.15 42.6569369408307
10/2/2006 41.93 1335.85 42.5518195963176
10/3/2006 41.94 1331.32 42.4075221506678
10/4/2006 41.58 1334.11 42.4963940873925
10/5/2006 42 1350.22 43.0095578510611
10/6/2006 42.18 1353.22 43.1051190733457
10/9/2006 41.77 1349.58 42.9891714569737
10/10/2006 42.13 1350.66 43.0235734969962
10/11/2006 42.31 1353.42 43.111489821498
10/12/2006 42.06 1349.95 43.0009573410555
10/13/2006 41.76 1362.83 43.4112335220642
10/16/2006 41.68 1365.62 43.500105458789
10/17/2006 41.6 1369.05 43.6093637896011
10/18/2006 41.6 1364.05 43.4500950857933
10/19/2006 41.86 1365.96 43.5109357306479
10/20/2006 41.77 1366.96 43.5427894714094
10/23/2006 41.59 1368.60 43.5950296062584
10/24/2006 41.31 1377.02 43.8632381034706
10/25/2006 41.2 1377.38 43.8747054501448
10/26/2006 41.8 1382.22 44.0288775554307
10/27/2006 41.97 1389.08 44.2473942170549
10/30/2006 42 1377.34 43.8734313005143
10/31/2006 42.01 1377.93 43.8922250075636
11/1/2006 42.16 1377.94 43.8925435449713
11/2/2006 41.98 1367.81 43.5698651510568
11/3/2006 42.25 1367.34 43.5548938928988
11/6/2006 42.04 1364.30 43.4580585209837
11/7/2006 42.24 1379.78 43.9511544279725
11/8/2006 42.31 1382.84 44.0486268747029
11/9/2006 43.2 1385.72 44.1403656480961
11/10/2006 42.85 1378.33 43.9049665038683
11/13/2006 42.87 1380.90 43.9868306176255
11/14/2006 43.29 1384.42 44.0989557851061
11/15/2006 43.5 1393.22 44.3792687038078
11/16/2006 43.79 1396.57 44.485978735359
11/17/2006 43.95 1399.76 44.5875921683883
11/20/2006 43.94 1401.20 44.6334615550849
11/21/2006 43.5 1400.50 44.6111639365519
11/22/2006 43.87 1402.81 44.684746077711
11/24/2006 44.47 1406.09 44.7892263474089
11/27/2006 44.36 1400.95 44.6254981198945
11/28/2006 43.66 1381.90 44.018684358387
11/29/2006 43.55 1386.72 44.1722193888577
11/30/2006 43.97 1399.48 44.5786731209751
12/1/2006 44.45 1400.63 44.6153049228509
12/4/2006 44.53 1396.71 44.4904382590656
12/5/2006 45 1409.12 44.8857431819164
12/6/2006 45.07 1414.76 45.0653982798116
12/7/2006 44.9 1412.90 45.0061503219951
12/8/2006 45.16 1407.29 44.8274508363228
12/11/2006 45.54 1409.84 44.9086778752647
12/12/2006 45.88 1413.04 45.0106098457017
12/13/2006 46.27 1411.56 44.9634663093746
12/14/2006 46.09 1413.21 45.0160249816312
12/15/2006 46.43 1425.49 45.407188918183
12/18/2006 46.53 1427.09 45.4581549034015
12/19/2006 45.83 1422.48 45.3113091584907
12/20/2006 45.67 1425.55 45.4091001426287
12/21/2006 45.61 1423.53 45.3447555862904
12/22/2006 45.52 1418.30 45.1781605221075
12/26/2006 45.12 1410.76 44.9379833167654
12/27/2006 45.11 1416.90 45.1335652850413
12/28/2006 45.15 1426.84 45.4501914682111
12/29/2006 45.12 1424.73 45.3829800752042
1/3/2007 45.01 1418.30 45.1781605221075
1/4/2007 45.75 1416.60 45.1240091628128
1/5/2007 45.36 1418.34 45.1794346717379
1/8/2007 45.23 1409.71 44.9045368889657
1/9/2007 45.46 1412.84 45.0042390975494
1/10/2007 45.75 1412.11 44.9809858667934
1/11/2007 46.05 1414.85 45.0682651164801
1/12/2007 46.22 1423.82 45.3539931711112
1/16/2007 46.06 1430.73 45.5741025197735
1/17/2007 46.52 1431.90 45.6113713964645
1/18/2007 46.55 1430.62 45.5705986082898
1/19/2007 46.65 1426.37 45.4352202100532
1/22/2007 46.74 1430.50 45.5667761593984
1/23/2007 46.81 1422.95 45.3262804166487
1/24/2007 46.91 1427.99 45.4868232700869
1/25/2007 46.84 1440.13 45.8735276829321
1/26/2007 46.43 1423.90 45.3565414703721
1/29/2007 46.39 1422.18 45.3017530362623
1/30/2007 46.61 1420.62 45.2520612006743
1/31/2007 46.75 1428.82 45.513261874919
2/1/2007 47.12 1438.24 45.8133241128928
2/2/2007 47.08 1445.94 46.0585979167567
 2/5/2007 46.93 1448.39 46.1366395816225
2/6/2007 46.75 1446.99 46.0920443445563
2/7/2007 46.74 1448.00 46.1242166227255
2/8/2007 46.69 1450.02 46.1885611790638
2/9/2007 46.73 1448.31 46.1340912823616
2/12/2007 46.66 1438.06 45.8075904395557
2/13/2007 46.39 1433.37 45.658196395384
2/14/2007 46.59 1444.26 46.0050836322773
2/15/2007 46.92 1455.30 46.3567489302848
2/16/2007 47.28 1456.81 46.4048480788348
2/20/2007 47.05 1455.54 46.3643938280676
2/21/2007 47.69 1459.68 46.4962683148204
2/22/2007 47.63 1457.63 46.4309681462593
2/23/2007 47.56 1456.38 46.3911509703073
2/26/2007 47.21 1451.19 46.2258300557549
2/27/2007 47.01 1449.37 46.1678562475688
2/28/2007 45.86 1399.04 44.56465747504
3/1/2007 45.83 1406.82 44.8124795781649
3/2/2007 45.67 1403.17 44.6962134243852
3/5/2007 45.22 1387.17 44.1865535722004
3/6/2007 45.28 1374.12 43.7708622552621
3/7/2007 45.28 1395.41 44.4490283960756
3/8/2007 44.91 1391.97 44.3394515278558
3/9/2007 45.33 1401.89 44.6554406362104
3/12/2007 45.4 1402.85 44.6860202273415
3/13/2007 45.5 1406.60 44.8054717551973
3/14/2007 44.28 1377.95 43.8928620823789
3/15/2007 45.18 1387.17 44.1865535722004
3/16/2007 45.93 1392.28 44.3493261874919
3/19/2007 46.06 1386.95 44.1795457492328
3/20/2007 46.3 1402.06 44.6608557721399
3/21/2007 46.42 1410.94 44.9437169901024
3/22/2007 46.87 1435.04 45.7113921424558
3/23/2007 47.03 1434.54 45.695465272075
3/26/2007 47.03 1436.11 45.7454756450707
3/27/2007 46.89 1437.50 45.7897523447292
3/28/2007 46.92 1428.61 45.506572589359
3/29/2007 47.24 1417.23 45.1440770194926
3/30/2007 47.02 1422.53 45.3129018455288
4/2/2007 47.12 1420.86 45.259706098457
4/3/2007 47 1424.55 45.3772464018671
4/4/2007 47.56 1437.77 45.7983528547348
4/5/2007 47.84 1439.37 45.8493188399533
4/9/2007 47.48 1443.76 45.9891567618965
4/10/2007 47.49 1444.61 46.0162324415439
4/11/2007 47.36 1448.39 46.1366395816225
4/12/2007 47.03 1438.87 45.8333919695726
4/13/2007 47.12 1447.80 46.1178458745732
4/16/2007 47.26 1452.85 46.278707265419
4/17/2007 47.46 1468.47 46.7762626961145
4/18/2007 47.21 1471.48 46.8721424558067
4/19/2007 46.92 1472.50 46.9046332713835
4/20/2007 48.13 1470.73 46.8482521502356
4/23/2007 48.15 1484.35 47.2821000994079
4/24/2007 47.63 1480.93 47.1731603060034
4/25/2007 47.28 1480.41 47.1565963608074
4/26/2007 47.64 1495.42 47.6347210096383
4/27/2007 47.03 1494.25 47.5974521329472
4/30/2007 46.8 1494.07 47.5917184596102
5/1/2007 47.11 1482.37 47.2190296927
5/2/2007 46.62 1486.30 47.3442148938929
5/3/2007 46.61 1495.92 47.650647880019
5/4/2007 46.38 1502.39 47.8567415827463
5/7/2007 46.17 1505.62 47.9596291654061
5/8/2007 46.7 1509.48 48.0825846047457
5/9/2007 46.72 1507.72 48.0265220210053
5/10/2007 46.67 1512.58 48.1813312011065
5/11/2007 45.76 1491.47 47.5088987336301
5/14/2007 45.77 1505.85 47.9669555257812
5/15/2007 45.79 1503.15 47.880950425725
5/16/2007 45.91 1501.19 47.8185170938324
5/17/2007 46.25 1514.14 48.2310230366945
5/18/2007 46.35 1512.75 48.1867463370359
5/21/2007 46.48 1522.75 48.5052837446514
5/22/2007 47.04 1525.10 48.5801400354411
5/23/2007 46.44 1524.12 48.5489233694948
5/24/2007 46.38 1522.28 48.4903124864935
5/25/2007 46.68 1507.51 48.0198327354454
5/29/2007 46.91 1515.73 48.2816704845053
5/30/2007 47.18 1518.11 48.3574823875178
5/31/2007 47.56 1530.23 48.7435497255478
6/1/2007 47.58 1530.62 48.7559726844448
6/4/2007 48.1 1536.34 48.9381760816009
6/5/2007 48.11 1539.18 49.0286407053637
6/6/2007 47.6 1530.95 48.7664844188962
6/7/2007 47.18 1517.38 48.3342291567619
6/8/2007 46.25 1490.72 47.485008428059
6/11/2007 46.58 1507.67 48.0249293339673
6/12/2007 46.5 1509.12 48.0711172580715
6/13/2007 46.05 1493.00 47.5576349569953
6/14/2007 46.86 1515.67 48.2797592600597
6/15/2007 47.07 1522.97 48.512291567619
6/18/2007 47.33 1532.91 48.8289177507888
6/19/2007 47.1 1531.05 48.7696697929723
6/20/2007 46.75 1533.70 48.8540822059904
6/21/2007 45.95 1512.84 48.1896131737045
6/22/2007 46.61 1522.19 48.487445649825
6/25/2007 46.68 1502.56 47.8621567186757
6/26/2007 46.79 1497.74 47.708621688205
6/27/2007 46.65 1492.89 47.5541310455115
6/28/2007 47.19 1506.34 47.9825638587544
6/29/2007 47.39 1505.71 47.9624960020746
7/2/2007 47.47 1503.35 47.8873211738773
7/3/2007 47.75 1519.43 48.3995293253231
7/5/2007 47.46 1524.87 48.5728136750659
7/6/2007 47.25 1525.40 48.5896961576695
7/9/2007 47.3 1530.44 48.7502390111078
7/10/2007 47.19 1531.85 48.7951527855815
7/11/2007 46.75 1510.12 48.102970998833
7/12/2007 46.64 1518.76 48.3781873190128
7/13/2007 47.2 1547.70 49.3000345766521
7/16/2007 47.3 1552.50 49.4529325323076
7/17/2007 46.59 1549.52 49.3580083848381
7/18/2007 46.31 1549.37 49.3532303237239
7/19/2007 46.21 1546.17 49.251298353287
7/20/2007 46.5 1553.08 49.4714077019493
7/23/2007 46.05 1534.10 48.866823702295
7/24/2007 46.17 1541.57 49.1047711457838
7/25/2007 45.27 1511.04 48.1322764403337
7/26/2007 45.32 1518.09 48.3568453127026
7/27/2007 44.24 1482.66 47.2282672775209
7/30/2007 43.6 1458.95 46.4730150840645
7/31/2007 44 1473.91 46.9495470458573
8/1/2007 43.76 1455.27 46.355793318062
8/2/2007 43.48 1465.81 46.6915317456887
8/3/2007 43.8 1472.20 46.895077149155
8/6/2007 42.99 1433.06 45.6483217357479
8/7/2007 43.99 1467.67 46.7507797035052
8/8/2007 43.86 1476.71 47.0387375199896
8/9/2007 43.81 1497.49 47.7006582530147
8/10/2007 42.1 1453.09 46.2863521632018
8/13/2007 42.16 1453.64 46.3038717206207
8/14/2007 43.15 1452.92 46.2809370272723
8/15/2007 42.57 1426.54 45.4406353459826
8/16/2007 43.75 1406.70 44.8086571292735
 8/17/2007 44.63 1411.27 44.9542287245538
8/20/2007 45.19 1445.94 46.0585979167567
8/21/2007 44.44 1445.55 46.0461749578597
8/22/2007 44.48 1447.12 46.0961853308553
8/23/2007 45.14 1464.07 46.6361062367636
8/24/2007 45.22 1462.50 46.586095863768
8/27/2007 45.43 1479.37 47.1234684704154
8/28/2007 45.54 1466.79 46.722748411635
8/29/2007 44.27 1432.36 45.6260241172149
8/30/2007 44.83 1463.76 46.6262315771276
8/31/2007 44.79 1457.64 46.4312866836669
9/4/2007 45.09 1473.99 46.9520953451182
9/5/2007 45.46 1489.42 47.4435985650689
9/6/2007 45.08 1472.29 46.8979439858236
9/7/2007 45.55 1478.55 47.0973484029909
9/10/2007 44.86 1453.55 46.3010048839521
9/11/2007 45.08 1451.70 46.2420754635433
9/12/2007 45.76 1471.49 46.8724609932143
9/13/2007 45.97 1471.56 46.8746907550676
9/14/2007 46.33 1483.95 47.2693586031033
9/17/2007 46.12 1484.25 47.2789147253317
9/18/2007 45.87 1476.65 47.0368262955439
9/19/2007 46.4 1519.78 48.4106781345896
9/20/2007 46.38 1529.03 48.705325236634
9/21/2007 45.64 1518.75 48.3778687816052
9/24/2007 45.6 1525.75 48.6008449669361
9/25/2007 45.63 1517.73 48.3453779660284
9/26/2007 46.01 1517.21 48.3288140208324
9/27/2007 46.07 1525.42 48.5903332324848
9/28/2007 46.26 1531.38 48.7801815274236
10/1/2007 46.2 1526.75 48.6326987076976
10/2/2007 46.59 1547.04 49.2790111077495
10/3/2007 46.23 1546.63 49.2659510740373
10/4/2007 45.98 1539.59 49.0417007390759
10/5/2007 46.08 1542.84 49.145225396551
10/8/2007 46.12 1557.59 49.6150680727839
10/9/2007 45.8 1552.58 49.4554808315685
10/10/2007 45.96 1565.15 49.8558823529412
10/11/2007 45.87 1562.47 49.7705143277002
10/12/2007 45.75 1554.41 49.5137731771621
10/15/2007 45.86 1561.80 49.74917232139
10/16/2007 45.79 1548.71 49.3322068548213
10/17/2007 45.72 1538.53 49.0079357738687
10/18/2007 46.35 1541.24 49.0942594113325
10/19/2007 46.07 1540.08 49.0573090720491
10/22/2007 46 1500.63 47.8006789990059
10/23/2007 46.37 1506.33 47.9822453213468
10/24/2007 46.1 1519.59 48.4046259238449
10/25/2007 46.36 1515.88 48.2864485456196
10/26/2007 46.72 1514.40 48.2393050092925
10/29/2007 47.01 1535.28 48.9044111163937
10/30/2007 46.89 1540.98 49.0859774387345
10/31/2007 46.65 1531.02 48.7687141807495
11/1/2007 46.78 1549.38 49.3535488611315
11/2/2007 45.61 1508.44 48.0494567143536
11/5/2007 45.62 1509.65 48.0879997406751
11/6/2007 45.43 1502.17 47.8497337597787
11/7/2007 45.24 1520.27 48.4262864675628
11/8/2007 44.74 1475.62 47.0040169425595
11/9/2007 45.36 1474.77 46.9769412629122
11/12/2007 45.44 1453.70 46.3057829450664
11/13/2007 45.31 1439.18 45.8432666292086
11/14/2007 45.84 1481.05 47.1769827548948
11/15/2007 45.82 1470.58 46.8434740891213
11/16/2007 45.47 1451.15 46.2245559061244
11/19/2007 45.64 1458.74 46.4663257985046
11/20/2007 45 1433.27 45.6550110213079
11/21/2007 45.64 1439.70 45.8598305744046
11/23/2007 44.95 1416.77 45.1294242987423
11/26/2007 45.73 1440.70 45.8916843151662
11/27/2007 45.22 1407.22 44.8252210744695
11/28/2007 46.08 1428.23 45.4944681678697
11/29/2007 47.19 1469.02 46.7937822535333
11/30/2007 47.54 1469.72 46.8160798720664
12/3/2007 47.3 1481.14 47.1798495915633
12/4/2007 46.94 1472.42 46.9020849721226
12/5/2007 47.05 1462.79 46.5953334485888
12/6/2007 47.7 1485.01 47.3031235683105
12/7/2007 48.33 1507.34 48.0144175995159
12/10/2007 47.67 1504.66 47.929049574275
12/11/2007 48.62 1515.96 48.2889968448805
12/12/2007 47.51 1477.65 47.0686800363055
12/13/2007 47.32 1486.59 47.3534524787138
12/14/2007 47.06 1488.41 47.4114262868998
12/17/2007 46.3 1467.95 46.7596987509185
12/18/2007 45.91 1445.90 46.0573237671263
12/19/2007 46.25 1454.98 46.3465557332411
12/20/2007 46.26 1453.00 46.2834853265333
12/21/2007 46.19 1460.12 46.5102839607555
12/24/2007 47.13 1484.46 47.2856040108917
12/26/2007 47.24 1496.45 47.6675303626227
12/27/2007 46.94 1497.66 47.7060733889441
12/28/2007 46.72 1476.37 47.0279072481307
12/31/2007 46.87 1478.49 47.0954371785452
1/2/2008 46.68 1468.36 46.7727587846307
1/3/2008 45.52 1447.16 46.0974594804858
1/4/2008 45.48 1447.16 46.0974594804858
1/7/2008 45.18 1411.63 44.9656960712279
1/8/2008 46.1 1416.18 45.110630591693
1/9/2008 46 1390.19 44.2827518693003
1/10/2008 46.2 1409.13 44.886061719324
1/11/2008 46.98 1420.33 45.2428236158534
1/14/2008 46.4 1401.02 44.6277278817479
1/15/2008 46.16 1416.25 45.1128603535463
1/16/2008 45.28 1380.95 43.9884233046635
1/17/2008 45.11 1373.20 43.7415568137615
1/18/2008 44.47 1333.25 42.4689998703376
1/22/2008 43.56 1325.19 42.2122587197995
1/23/2008 43.01 1310.50 41.7443272680123
1/24/2008 43.59 1338.60 42.6394173834118
1/25/2008 43.3 1352.07 43.0684872714699
1/28/2008 42.93 1330.61 42.3849059947271
1/29/2008 43.68 1353.97 43.1290093789169
1/30/2008 43.3 1362.30 43.3943510394606
1/31/2008 42.86 1355.81 43.1876202619181
2/1/2008 42.58 1378.55 43.9119743268358
2/4/2008 43.04 1395.42 44.4493469334832
2/5/2008 43.05 1380.82 43.9842823183645
2/6/2008 41.91 1336.64 42.5769840515192
2/7/2008 41.9 1326.45 42.252394433159
2/8/2008 42.09 1336.91 42.5855845615248
2/11/2008 42.14 1331.29 42.4065665384449
2/12/2008 42.59 1339.13 42.6562998660155
2/13/2008 42.92 1348.86 42.9662367636254
2/14/2008 43.1 1367.21 43.5507529065998
2/15/2008 42.89 1348.86 42.9662367636254
2/19/2008 45.12 1349.99 43.0022314906859
2/20/2008 45.24 1348.78 42.9636884643644
2/21/2008 45.42 1360.03 43.3220430479319
2/22/2008 44.82 1342.53 42.7646025846047
2/25/2008 45.29 1353.11 43.101615161862
2/26/2008 45.98 1371.80 43.6969615766953
2/27/2008 45.6 1381.29 43.9992535765225
2/28/2008 45.29 1380.02 43.9587993257553
2/29/2008 44.86 1367.68 43.5657241647578
 3/3/2008 44.11 1330.63 42.3855430695423
3/4/2008 43.87 1331.34 42.408159225483
3/5/2008 43.79 1326.75 42.2619505553875
3/6/2008 44.09 1333.70 42.4833340536803
3/7/2008 43.85 1304.34 41.5481082249211
3/10/2008 43.85 1293.37 41.1986726887669
3/11/2008 44.37 1273.37 40.5615978735359
3/12/2008 45.2 1320.65 42.067642736742
3/13/2008 45.74 1308.77 41.6892202964948
3/14/2008 45.71 1315.48 41.9029588970048
3/17/2008 45.09 1288.14 41.032077624584
3/18/2008 44.43 1276.60 40.6644854561957
3/19/2008 45.34 1330.74 42.3890469810261
3/20/2008 44.66 1298.42 41.3595340796127
3/24/2008 45.15 1329.51 42.3498668798894
3/25/2008 45.32 1349.88 42.9987275792022
3/26/2008 45.66 1352.99 43.0977927129706
3/27/2008 45.85 1341.13 42.7200073475386
3/28/2008 46.1 1325.76 42.2304153520335
3/31/2008 46.89 1315.22 41.8946769244068
4/1/2008 46.97 1322.70 42.1329429053032
4/2/2008 47.64 1370.18 43.6453585166616
4/3/2008 47.75 1367.53 43.5609461036435
4/4/2008 47.42 1369.31 43.6176457621991
4/7/2008 48.1 1370.40 43.6523663396292
4/8/2008 47.3 1372.54 43.7205333448589
4/9/2008 46.59 1365.54 43.497557159528
4/10/2008 46.81 1354.49 43.1455733241129
4/11/2008 46.81 1360.55 43.3386069931279
4/14/2008 46.7 1332.83 42.4556212992177
4/15/2008 46.81 1328.32 42.3119609283831
4/16/2008 47.18 1334.43 42.5065872844362
4/17/2008 47.22 1364.71 43.471118554696
4/18/2008 47.15 1365.56 43.4981942343433
4/21/2008 47.72 1390.33 44.2872113930069
4/22/2008 47.55 1388.17 44.2184073129619
4/23/2008 47 1375.94 43.8288360634482
4/24/2008 47.35 1379.93 43.9559324890868
4/25/2008 47.07 1388.82 44.2391122444569
4/28/2008 46.75 1397.84 44.5264329861261
4/29/2008 46.87 1396.37 44.4796079872066
4/30/2008 46.98 1390.94 44.3066421748714
5/1/2008 47.03 1385.59 44.1362246617971
5/2/2008 47.82 1409.34 44.892751004884
5/5/2008 47.46 1413.90 45.0380040627566
 5/6/2008 47.61 1407.49 44.8338215844751
5/7/2008 47.66 1418.26 45.176886372477
5/8/2008 47.04 1392.57 44.3585637723128
5/9/2008 47.55 1397.68 44.5213363876043
5/12/2008 47.73 1388.28 44.2219112244457
5/13/2008 48.58 1403.58 44.7092734580974
5/14/2008 48.26 1403.04 44.6920724380862
5/15/2008 48.6 1408.66 44.8710904611661
5/16/2008 48.5 1423.57 45.3460297359208
5/19/2008 48.66 1425.35 45.4027293944764
5/20/2008 48.37 1426.63 45.4435021826512
5/21/2008 48.27 1413.40 45.0220771923759
5/22/2008 47.58 1390.71 44.2993158144963
5/23/2008 47.19 1394.35 44.4152634308683
5/27/2008 46.55 1375.93 43.8285175260406
5/28/2008 46.85 1385.35 44.1285797640144
5/29/2008 47.55 1390.84 44.3034568007953
5/30/2008 49.25 1398.26 44.539811557246
6/2/2008 49.91 1400.38 44.6073414876605
6/3/2008 49.7 1385.67 44.1387729610581
6/4/2008 49.75 1377.65 43.8833059601504
6/5/2008 50.06 1377.20 43.8689717768077
6/6/2008 50.37 1404.05 44.7242447162554
6/9/2008 49.7 1360.68 43.3427479794269
6/10/2008 50.09 1361.76 43.3771500194494
6/11/2008 50.43 1358.44 43.271395600121
6/12/2008 49.82 1335.49 42.5403522496434
6/13/2008 49.54 1339.87 42.679871634179
6/16/2008 50.63 1360.03 43.3220430479319
6/17/2008 50.39 1360.14 43.3255469594157
6/18/2008 50.33 1350.93 43.0321740070018
6/19/2008 49.79 1337.81 42.6142529282102
6/20/2008 49.82 1342.83 42.7741587068332
6/23/2008 49.35 1317.93 41.9810005618706
6/24/2008 49.59 1318.00 41.9832303237239
6/25/2008 49.57 1314.29 41.8650529454986
6/26/2008 50.12 1321.97 42.1096896745473
6/27/2008 48.67 1283.15 40.8731274581839
6/30/2008 48.22 1278.38 40.7211851147513
7/1/2008 47.85 1280.00 40.772788174785
7/2/2008 47.39 1284.91 40.9291900419242
7/3/2008 47.15 1261.52 40.1841310455115
7/7/2008 47.47 1262.90 40.2280892077625
7/8/2008 47.74 1252.31 39.8907580930976
7/9/2008 48.36 1273.70 40.5721096079872
7/10/2008 49.33 1244.69 39.6480325884946
7/11/2008 49.65 1253.39 39.9251601331201
7/14/2008 49.09 1239.49 39.4823931365346
7/15/2008 48.93 1228.30 39.1259497774128
7/16/2008 49.02 1214.91 38.6994281886156
7/17/2008 49.07 1245.36 39.6693745948049
7/18/2008 49.13 1260.32 40.1459065565977
7/21/2008 49 1260.68 40.1573739032718
7/22/2008 48.73 1260.00 40.135713359554
7/23/2008 49.29 1277.00 40.6772269525003
7/24/2008 49.71 1282.19 40.8425478670528
7/25/2008 49.59 1252.54 39.8980844534728
7/28/2008 49.11 1257.76 40.0643609802481
7/29/2008 49.35 1234.37 39.3193019838354
7/30/2008 50.11 1263.20 40.2376453299909
7/31/2008 51.17 1284.26 40.9084851104292
8/1/2008 50.38 1267.38 40.3707939663742
8/4/2008 50.45 1260.31 40.1455880191901
8/5/2008 51.01 1249.01 39.7856407485845
8/6/2008 51.16 1284.88 40.9282344297014
8/7/2008 51.87 1289.19 41.0655240523836
8/8/2008 50.3 1266.07 40.3290655659766
8/11/2008 51.29 1296.32 41.2926412240135
8/12/2008 51.47 1305.32 41.5793248908674
8/13/2008 51.31 1289.59 41.0782655486883
8/14/2008 51.7 1285.83 40.9584954834248
8/15/2008 51.75 1292.93 41.1846570428318
8/18/2008 52.04 1298.20 41.3525262566452
8/19/2008 52.06 1278.60 40.7281929377188
8/20/2008 51.77 1266.69 40.3488148852487
8/21/2008 51.71 1274.54 40.5988667502269
8/22/2008 51.99 1277.72 40.7001616458486
8/25/2008 52.09 1292.20 41.1614038120759
8/26/2008 51.25 1266.84 40.353592946363
8/27/2008 50.83 1271.51 40.5023499157194
8/28/2008 51.72 1281.66 40.8256653844492
8/29/2008 51.61 1300.68 41.4315235337339
9/2/2008 50.32 1282.83 40.8629342611402
9/3/2008 52.05 1277.58 40.695702122142
9/4/2008 51.6 1274.98 40.612882396162
9/5/2008 51.5 1236.83 39.3976621861088
9/8/2008 51.65 1242.31 39.5722206854821
9/9/2008 52.47 1267.79 40.3838540000864
9/10/2008 52.23 1224.51 39.0052240999265
9/11/2008 52.44 1232.04 39.245082767861
 9/12/2008 52.46 1249.05 39.786914898215
9/15/2008 52.61 1251.70 39.8713273112331
9/16/2008 51.88 1192.70 37.9919566063016
9/17/2008 52 1213.59 38.6573812508104
9/18/2008 51.05 1156.39 36.8353472792497
9/19/2008 49.74 1206.51 38.4318567662186
9/22/2008 50 1255.08 39.9789929550071
9/23/2008 50.02 1207.09 38.4503319358603
9/24/2008 50.51 1188.22 37.8492518476899
9/25/2008 50.56 1185.87 37.7743955569002
9/26/2008 51.38 1209.18 38.516906254052
9/29/2008 51.18 1213.01 38.6389060811687
9/30/2008 49.86 1106.39 35.2426602411722
10/1/2008 49.97 1166.36 37.1529290746424
10/2/2008 50 1161.06 36.9841042486061
10/3/2008 50.42 1114.28 35.4939862557808
10/6/2008 50.73 1099.23 35.0145874573195
10/7/2008 50.21 1056.89 33.6659000734754
10/8/2008 49.74 996.23 31.7336521588797
10/9/2008 47.14 984.94 31.3740234256818
10/10/2008 43.15 909.92 28.9843557937503
10/13/2008 41.58 899.22 28.6435207676017
10/14/2008 45.63 1003.35 31.960450793102
10/15/2008 44.57 998.01 31.7903518174353
10/16/2008 41.76 907.84 28.9181000129663
10/17/2008 41 946.43 30.1473358689545
10/20/2008 42.19 940.55 29.9600358732766
10/21/2008 44.05 985.40 31.3886761464321
10/22/2008 43.74 955.05 30.4219151143191
10/23/2008 41.88 896.78 28.5657976401435
10/24/2008 41.6 908.11 28.9267005229719
10/27/2008 39.49 876.77 27.9284042875049
10/28/2008 39.45 848.92 27.0412776072957
10/29/2008 43.58 940.51 29.9587617236461
10/30/2008 42.59 930.09 29.6268457449108
10/31/2008 43.65 954.09 30.391335523188
11/3/2008 43.82 968.75 30.8583113627523
11/4/2008 44.1 966.30 30.7802696978865
11/5/2008 45.78 1005.75 32.0368997709297
11/6/2008 43.27 952.77 30.3492885853827
11/7/2008 41.74 904.88 28.8238129403121
11/10/2008 42.3 930.99 29.6555141115961
11/11/2008 42.53 919.21 29.2802770454251
11/12/2008 41.19 898.95 28.6349202575961
11/13/2008 40.34 852.30 27.1489432510697
11/14/2008 42.45 911.29 29.0279954185936
11/17/2008 41.02 873.29 27.8175532696547
11/18/2008 40.33 850.75 27.0995699528893
11/19/2008 41.23 859.12 27.3661857630635
11/20/2008 40.43 806.58 25.6925902234516
11/21/2008 38.02 752.44 23.9680286986213
11/24/2008 39.57 800.03 25.4839482214635
11/25/2008 39.26 851.81 27.1333349180966
11/26/2008 38.25 857.39 27.311078791546
11/28/2008 38.2 887.68 28.2759285992134
12/1/2008 38.84 896.24 28.5485966201323
12/2/2008 36.66 816.21 25.9993417469854
12/3/2008 37.41 848.81 27.0377736958119
12/4/2008 37.65 870.74 27.7363262307127
12/5/2008 36.76 845.22 26.9234187664779
12/8/2008 36.49 876.07 27.9061066689718
12/9/2008 36.88 909.70 28.9773479707827
12/10/2008 35.8 888.67 28.3074638025673
12/11/2008 36.61 899.24 28.6441578424169
12/12/2008 36.14 873.59 27.8271093918831
12/15/2008 36.91 879.73 28.0226913601591
12/16/2008 36.56 868.57 27.6672036132602
12/17/2008 38.53 913.18 29.0881989886329
12/18/2008 39.28 904.42 28.8091602195617
12/19/2008 38.25 885.28 28.1994796213857
12/22/2008 37.25 887.88 28.2822993473657
12/23/2008 37.57 871.63 27.7646760599905
12/24/2008 36.98 863.16 27.4948748757402
12/26/2008 37.34 868.15 27.6538250421403
12/29/2008 37.32 872.80 27.8019449366815
12/30/2008 37.14 869.42 27.6942792929075
12/31/2008 37.98 890.64 28.3702156718676
1/2/2009 37.6 903.25 28.7718913428707
1/5/2009 38.93 931.80 29.681315641613
1/6/2009 38.78 927.45 29.5427518693003
1/7/2009 38.27 934.70 29.7736914898215
1/8/2009 37.37 906.65 28.88019406146
1/9/2009 36.68 909.73 28.9783035830056
1/12/2009 36.33 890.35 28.3609780870467
1/13/2009 36.1 870.26 27.7210364351472
1/14/2009 36.4 871.79 27.7697726585123
1/15/2009 35.14 842.62 26.8405990404979
1/16/2009 35.17 843.74 26.8762752301508
1/20/2009 36.08 850.12 27.0795020962095
1/21/2009 35.47 805.22 25.6492691360159
1/22/2009 36.29 840.24 26.7647871374854
1/23/2009 36.08 827.50 26.3589704801833
1/26/2009 35.06 831.95 26.5007196265722
1/27/2009 36.1 836.57 26.6478839088905
1/28/2009 36.82 845.71 26.9390270994511
1/29/2009 36.95 874.09 27.8430362622639
1/30/2009 37.14 845.14 26.920870467217
2/2/2009 36.83 825.44 26.2933517742145
2/3/2009 38.07 838.51 26.7096801659679
2/4/2009 37.48 832.23 26.5096386739854
2/5/2009 36.93 845.85 26.9434866231577
2/6/2009 37 868.6 27.668159225483
2/9/2009 37.01 869.89 27.7092505510654
2/10/2009 34.88 827.16 26.3481402083243
2/11/2009 35.02 833.74 26.5577378225353
2/12/2009 35.01 835.19 26.6039257466396
2/13/2009 34.46 826.84 26.3379470112806
2/17/2009 33 789.17 25.138016596793
2/18/2009 32.63 788.42 25.1141262912219
2/19/2009 32.95 778.94 24.8121528288024
2/20/2009 32.56 770.05 24.5289730734322
2/23/2009 31.97 743.33 23.6778411202835
2/24/2009 33.77 773.14 24.6274011323854
2/25/2009 33.94 764.9 24.3649263085102
2/26/2009 32.61 752.83 23.9804516575183
2/27/2009 32.67 735.09 23.4153662964084
3/2/2009 32 700.82 22.32373860051
3/3/2009 31.75 696.33 22.1807153044906
3/4/2009 31.97 712.87 22.7075761766867
3/5/2009 31.24 682.55 21.7417707567965
3/6/2009 31.23 683.38 21.7682093616286
3/9/2009 30.73 676.53 21.5500112374119
3/10/2009 31.95 719.6 22.9219518520119
3/11/2009 31.48 721.36 22.9780144357523
3/12/2009 32.45 750.74 23.9138773393266
3/13/2009 32.79 756.55 24.0989475731512
3/16/2009 33.55 753.89 24.0142166227255
3/17/2009 34.06 778.12 24.7860327613779
3/18/2009 33.12 794.35 25.3030189739379
3/19/2009 33.4 784.04 24.9746069066863
3/20/2009 33.08 768.54 24.4808739248822
3/23/2009 34.58 822.92 26.2130803474954
3/24/2009 34.41 806.12 25.6779375027013
3/25/2009 34.61 813.88 25.9251225310109
3/26/2009 34.61 832.86 26.5297065306652
3/27/2009 33.7 815.94 25.9907412369797
3/30/2009 33.19 787.53 25.0857764619441
3/31/2009 33.06 797.87 25.4151441414185
4/1/2009 33.73 811.08 25.8359320568786
4/2/2009 34.34 834.38 26.5781242166227
4/3/2009 34.48 842.5 26.8367765916065
4/6/2009 33.97 835.48 26.6131633314604
4/7/2009 33.38 815.55 25.9783182780827
4/8/2009 33.69 825.16 26.2844327268012
4/9/2009 33.95 856.56 27.2846401867139
4/13/2009 33.83 858.73 27.3537628041665
4/14/2009 33.49 841.5 26.804922850845
4/15/2009 34.16 852.06 27.1412983532869
4/16/2009 34.42 865.3 27.5630418809699
4/17/2009 34.45 869.6 27.7000129662445
4/20/2009 34.06 832.39 26.5147352725072
4/21/2009 34.18 850.08 27.0782279465791
4/22/2009 33.55 843.55 26.8702230194061
4/23/2009 33.53 851.92 27.1368388295803
4/24/2009 33.38 866.23 27.5926658598781
4/27/2009 33.47 857.51 27.3149012404374
4/28/2009 33.61 855.16 27.2400449496478
4/29/2009 33.99 873.64 27.8287020789212
4/30/2009 34.42 872.81 27.8022634740891
5/1/2009 34.72 877.52 27.952294593076
5/4/2009 35.15 907.24 28.8989877685093
5/5/2009 35.22 903.8 28.7894109002896
5/6/2009 35.1 919.53 29.2904702424688
5/7/2009 34.99 907.39 28.9037658296236
5/8/2009 35.47 929.23 29.5994515278558
5/11/2009 35.66 909.24 28.9626952500324
5/12/2009 36.25 908.35 28.9343454207546
5/13/2009 35.68 883.92 28.15615853395
5/14/2009 35.47 893.07 28.4476202619181
5/15/2009 35.14 882.88 28.1230306435579
5/18/2009 35.6 909.71 28.9776665081904
5/19/2009 35.68 908.13 28.9273375977871
5/20/2009 35.52 903.47 28.7788991658383
5/21/2009 35.39 888.33 28.2966335307084
5/22/2009 35.97 887 28.2542680554955
5/26/2009 36.27 910.33 28.9974158274625
5/27/2009 36.26 893.06 28.4473017245105
5/28/2009 36.16 906.83 28.8859277347971
5/29/2009 36.58 919.14 29.2780472835718
6/1/2009 37.11 942.87 30.0339365518434
 6/2/2009 37.33 944.74 30.0935030470675
6/3/2009 36.88 931.76 29.6800414919825
6/4/2009 36.56 942.46 30.0208765181311
6/5/2009 36.7 940.09 29.9453831525263
6/8/2009 36.61 939.14 29.9151220988028
6/9/2009 36.23 942.43 30.0199209059083
6/10/2009 35.95 939.15 29.9154406362104
6/11/2009 36.03 944.89 30.0982811081817
6/12/2009 36.32 946.21 30.140328045987
6/15/2009 35.59 923.72 29.4239374162597
6/16/2009 35.41 911.97 29.0496559623115
6/17/2009 36.07 910.71 29.0095202489519
6/18/2009 36.67 918.37 29.2535199031854
6/19/2009 36.63 921.23 29.3446216017634
6/22/2009 35.7 893.04 28.4466646496953
6/23/2009 35.4 895.1 28.5122833556641
6/24/2009 35.34 900.94 28.6983092017116
6/25/2009 35.77 920.26 29.3137234732247
6/26/2009 35.72 918.9 29.270402385789
6/29/2009 35.75 927.23 29.5357440463327
6/30/2009 35.7 919.32 29.2837809569089
7/1/2009 36.78 923.33 29.4115144573627
7/2/2009 35.8 896.42 28.5543302934693
7/6/2009 36.44 898.72 28.6275938972209
7/7/2009 35.83 881.03 28.0641012231491
7/8/2009 35.84 879.56 28.0172762242296
7/9/2009 35.55 882.68 28.1166598954056
7/10/2009 35.68 879.13 28.0035791157021
7/13/2009 36.23 901.05 28.7018131131953
7/14/2009 36.29 905.84 28.8543925314431
7/15/2009 36.86 932.68 29.7093469334832
7/16/2009 37.32 940.74 29.9660880840213
7/17/2009 37.34 940.38 29.9546207373471
7/20/2009 37.32 951.13 30.2970484505338
7/21/2009 37.29 954.58 30.4069438561611
7/22/2009 37.65 954.07 30.3906984483727
7/23/2009 38.51 976.29 31.0984885680944
7/24/2009 38.56 979.26 31.1930941781562
7/27/2009 38.48 982.18 31.2861071011799
7/28/2009 38.56 979.62 31.2045615248304
7/29/2009 38.61 975.15 31.0621753036262
7/30/2009 38.7 986.75 31.4316786964602
7/31/2009 38.46 987.48 31.4549319272162
8/3/2009 38.27 1002.63 31.9375160997536
8/4/2009 38.4 1005.65 32.0337143968535
 8/5/2009 38.06 1002.72 31.9403829364222
8/6/2009 37.79 997.08 31.760727838527
8/7/2009 38.09 1010.48 32.1875679647318
8/10/2009 38.22 1007.1 32.0799023209578
8/11/2009 38.1 994.35 31.673767126248
8/12/2009 38.16 1005.81 32.0388109953754
8/13/2009 37.72 1012.73 32.2592388814453
8/14/2009 37.79 1004.09 31.9840225612655
8/17/2009 37.56 979.73 31.2080654363141
8/18/2009 37.52 989.67 31.5246916194839
8/19/2009 37.95 996.46 31.7409785192549
8/20/2009 38.71 1007.37 32.0885028309634
8/21/2009 39.03 1026.13 32.6860790076501
8/24/2009 39.03 1025.57 32.6682409128236
8/25/2009 39.02 1028 32.7456455028742
8/26/2009 39 1028.12 32.7494679517656
8/27/2009 38.71 1030.98 32.8405696503436
8/28/2009 38.45 1028.93 32.7752694817824
8/31/2009 38.5 1020.62 32.5105648960539
9/1/2009 38.05 998.04 31.7913074296581
9/2/2009 37.79 994.75 31.6865086225526
9/3/2009 37.76 1003.24 31.9569468816182
9/4/2009 37.8 1016.4 32.3761421100402
9/8/2009 39.72 1025.39 32.6625072394865
9/9/2009 39.85 1033.37 32.9167000907637
9/10/2009 39.92 1044.14 33.2597648787656
9/11/2009 39.83 1042.73 33.2148511042918
9/14/2009 39.9 1049.34 33.4254043307257
9/15/2009 39.72 1052.63 33.5302031378312
9/16/2009 39.95 1068.76 34.044003976315
9/17/2009 39.92 1065.49 33.9398422440247
9/18/2009 39.71 1068.3 34.0293512555647
9/21/2009 39.65 1064.66 33.9134036391926
9/22/2009 39.59 1071.66 34.1363798245235
9/23/2009 39.97 1060.87 33.7926779617064
9/24/2009 39.66 1050.78 33.4712737174223
9/25/2009 39.72 1044.38 33.2674097765484
9/28/2009 40.04 1062.98 33.8598893547132
9/29/2009 39.78 1060.61 33.7843959891084
9/30/2009 39.75 1057.08 33.6719522842201
10/1/2009 38.97 1029.85 32.8045749232831
10/2/2009 38.85 1025.21 32.6567735661495
10/5/2009 39.29 1040.46 33.1425431127631
10/6/2009 39.54 1054.72 33.5967774560228
10/7/2009 39.5 1057.58 33.6878791546009
 10/8/2009 39.73 1065.48 33.9395237066171
10/9/2009 39.74 1071.49 34.130964688594
10/12/2009 40.17 1076.19 34.2806772701733
10/13/2009 40 1073.19 34.1851160478887
10/14/2009 40.17 1092.02 34.7849219864287
10/15/2009 40.57 1096.56 34.9295379694861
10/16/2009 40.66 1087.68 34.6466767515235
10/19/2009 41.08 1097.91 34.9725405195142
10/20/2009 41.03 1091.06 34.7543423952976
10/21/2009 41.04 1081.4 34.446635259541
10/22/2009 41.09 1092.91 34.8132718157065
10/23/2009 40.46 1079.6 34.3892985261702
10/26/2009 40.38 1066.95 33.9863487055366
10/27/2009 40.36 1063.41 33.8735864632407
10/28/2009 40.07 1042.63 33.2116657302157
10/29/2009 40.73 1066.11 33.9595915632969
10/30/2009 40.24 1036.19 33.0065276397113
11/2/2009 40.32 1042.88 33.2196291654061
11/3/2009 39.97 1045.41 33.3002191295328
11/4/2009 40.45 1046.5 33.3349397069629
11/5/2009 40.94 1066.63 33.9761555084929
11/6/2009 41 1069.3 34.0612049963262
11/9/2009 41.92 1093.08 34.8186869516359
11/10/2009 41.95 1093.01 34.8164571897826
11/11/2009 42.13 1098.51 34.9916527639711
11/12/2009 41.74 1087.24 34.6326611055885
11/13/2009 41.86 1093.48 34.8314284479405
11/16/2009 42.24 1109.3 35.3353546267883
11/17/2009 42.34 1110.32 35.367845442365
11/18/2009 42.48 1109.8 35.351281497169
11/19/2009 42.01 1094.9 34.8766607598219
11/20/2009 42.23 1091.38 34.7645355923413
11/23/2009 43.17 1106.24 35.2378821800579
11/24/2009 43.23 1105.65 35.2190884730086
11/25/2009 43.35 1110.63 35.3777201020011
11/27/2009 42.42 1091.49 34.768039503825
11/30/2009 42.45 1095.63 34.8999139905779
12/1/2009 43.13 1108.86 35.3213389808532
12/2/2009 43.4 1109.24 35.3334434023426
12/3/2009 43.16 1099.92 35.0365665384449
12/4/2009 43.36 1105.98 35.2296002074599
12/7/2009 43.34 1103.25 35.1426394951809
12/8/2009 42.92 1091.94 34.7823736871678
12/9/2009 42.85 1095.95 34.9101071876216
12/10/2009 42.7 1102.35 35.1139711284955
12/11/2009 42.91 1106.41 35.2432973159874
12/14/2009 43.03 1114.11 35.4885711198513
12/15/2009 43.06 1107.93 35.2917150019449
12/16/2009 43.08 1109.18 35.3315321778969
12/17/2009 42.43 1096.08 34.9142481739206
12/18/2009 42.03 1102.47 35.1177935773869
12/21/2009 42.26 1114.05 35.4866598954056
12/22/2009 42.63 1118.02 35.613119246229
12/23/2009 42.79 1120.59 35.6949833599862
12/24/2009 43.01 1126.48 35.8826018930717
12/28/2009 43.12 1127.78 35.9240117560617
12/29/2009 43.11 1126.2 35.8736828456585
12/30/2009 43.23 1126.42 35.880690668626
12/31/2009 42.76 1115.1 35.5201063232053
1/4/2010 42.84 1132.99 36.0899697454294
1/5/2010 42.62 1136.52 36.2024134503177
1/6/2010 42.63 1137.14 36.2221627695898
1/7/2010 42.57 1141.69 36.3670972900549
1/8/2010 42.41 1144.98 36.4718960971604
1/11/2010 42.4 1146.98 36.5356035786835
1/12/2010 42.46 1136.22 36.1928573280892
1/13/2010 42.97 1145.68 36.4941937156935
1/14/2010 43.01 1148.46 36.5827471150106
1/15/2010 42.64 1136.03 36.1868051173445
1/19/2010 43.1 1150.23 36.6391282361585
1/20/2010 42.54 1138.04 36.2508311362752
1/21/2010 42.08 1116.48 35.5640644854562
1/22/2010 41.94 1091.76 34.7766400138307
1/25/2010 42.52 1096.78 34.9365457924537
1/26/2010 42.83 1092.17 34.7897000475429
1/27/2010 43.53 1097.5 34.959480485802
1/28/2010 44.3 1084.53 34.5463374681247
1/29/2010 43.63 1073.87 34.2067765916065
2/1/2010 43.93 1089.19 34.6947759000735
2/2/2010 44.4 1103.32 35.1448692570342
2/3/2010 44.02 1097.28 34.9524726628344
2/4/2010 42.86 1063.11 33.8640303410122
2/5/2010 43.24 1066.19 33.9621398625578
2/8/2010 43.16 1056.74 33.6611220123612
2/9/2010 43.67 1070.52 34.1000665600553
2/10/2010 43.7 1068.13 34.0239361196352
2/11/2010 43.94 1078.47 34.3533037991097
2/12/2010 43.74 1075.51 34.2590167264555
2/16/2010 44.52 1094.87 34.8757051475991
2/17/2010 45.02 1099.51 35.0235065047327
2/18/2010 45.72 1106.75 35.2541275878463
2/19/2010 45.99 1109.17 35.3312136404893
2/22/2010 45.93 1108.01 35.2942633012059
2/23/2010 45.63 1094.6 34.8671046375935
2/24/2010 45.92 1105.24 35.2060284392964
2/25/2010 45.66 1102.94 35.1327648355448
2/26/2010 45.9 1104.49 35.1821381337252
3/1/2010 45.98 1115.71 35.5395371050698
3/2/2010 46.26 1118.31 35.6223568310498
3/3/2010 46.18 1118.79 35.6376466266154
3/4/2010 46.15 1122.97 35.7707952629987
3/5/2010 46.4 1138.7 36.2718546051779
3/8/2010 46.2 1138.5 36.2654838570256
3/9/2010 46.28 1140.45 36.3275986515106
3/10/2010 46.36 1145.61 36.4919639538402
3/11/2010 46.38 1150.24 36.6394467735662
3/12/2010 46.41 1149.99 36.6314833383758
3/15/2010 46.75 1150.51 36.6480472835718
3/16/2010 47.32 1159.46 36.9331382633877
3/17/2010 47.57 1166.21 37.1481510135281
3/18/2010 47.5 1165.83 37.1360465920387
3/19/2010 47.36 1159.9 36.9471539093227
3/22/2010 46.88 1165.81 37.1354095172235
3/23/2010 46.86 1174.17 37.4017067899901
3/24/2010 47.21 1167.72 37.1962501620781
3/25/2010 46.44 1165.73 37.1328612179626
3/26/2010 45.57 1166.59 37.1602554350175
3/29/2010 45.64 1173.22 37.3714457362666
3/30/2010 45.75 1173.27 37.3730384233047
3/31/2010 45.61 1169.43 37.2507200587803
4/1/2010 45.85 1178.1 37.526891991183
4/5/2010 45.75 1187.44 37.8244059298958
4/6/2010 45.85 1189.44 37.8881134114189
4/7/2010 45.84 1182.45 37.6654557634957
4/8/2010 45.58 1186.44 37.7925521891343
4/9/2010 45.87 1194.37 38.0451523533734
4/12/2010 45.99 1196.48 38.1123637463803
4/13/2010 46.02 1197.3 38.1384838138047
4/14/2010 46.22 1210.65 38.5637312529714
4/15/2010 46.05 1211.67 38.5962220685482
4/16/2010 46.15 1192.13 37.9737999740675
4/19/2010 46.31 1197.52 38.1454916367723
4/20/2010 46.5 1207.17 38.4528802351212
4/21/2010 46.68 1205.94 38.4137001339845
4/22/2010 46.63 1208.67 38.5006608462636
 4/23/2010 46.45 1217.28 38.7749215542205
4/26/2010 46.39 1212.05 38.6083264900376
4/27/2010 45.46 1183.71 37.7055914768553
4/28/2010 45.76 1191.36 37.9492725936811
4/29/2010 46.94 1206.78 38.4404572762242
4/30/2010 46.87 1186.69 37.8005156243247

Data source: U.S. Federal Reserve.