Scribd Logo
Upload

Welcome to Scribd!

  • SP Ipsa S History

    Uploaded by

    Sebastian Dreyfus
    4 views2 pages
    The document appears to be a table containing daily stock market data from November 13, 2023 to December 11, 2023 including date, open, high, low, close prices and total volume of shares traded for some unknown stock. It shows the stock price fluctuating daily with a overall upward trend over the period represented.

    Original Description:

    Original Title

    Sp Ipsa s History

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a table containing daily stock market data from November 13, 2023 to December 11, 2023 including date, open, high, low, close prices and total volume of shares traded for some unknown stock. It shows the stock price fluctuating daily with a overall upward trend over the period represented.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    SP Ipsa S History

    Uploaded by

    Sebastian Dreyfus
    The document appears to be a table containing daily stock market data from November 13, 2023 to December 11, 2023 including date, open, high, low, close prices and total volume of shares traded for some unknown stock. It shows the stock price fluctuating daily with a overall upward trend over the period represented.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    FECHA OPEN HIGH

    2023-11-13 00:00:00.0 5618.681901763 5726.944121064


    2023-11-14 00:00:00.0 5726.944121064 5737.65
    2023-11-15 00:00:00.0 5712.099730493 5783.04
    2023-11-16 00:00:00.0 5775.381651127 5775.88
    2023-11-17 00:00:00.0 5729.709753239 5778.01
    2023-11-20 00:00:00.0 5771.103399357 5844.21
    2023-11-21 00:00:00.0 5841.757497724 5842.33
    2023-11-22 00:00:00.0 5790.237847147 5805.05
    2023-11-23 00:00:00.0 5800.569670953 5816.72
    2023-11-24 00:00:00.0 5807.18989593 5820.47
    2023-11-27 00:00:00.0 5776.744575683 5776.744575683
    2023-11-28 00:00:00.0 5757.417229275 5783.53
    2023-11-29 00:00:00.0 5776.563540789 5809.19
    2023-11-30 00:00:00.0 5792.782559407 5826.68
    2023-12-01 00:00:00.0 5818.512527704 5888.32
    2023-12-04 00:00:00.0 5886.708431173 5886.708431173
    2023-12-05 00:00:00.0 5823.358728145 5905.31
    2023-12-06 00:00:00.0 5905.308683539 5941.13
    2023-12-07 00:00:00.0 5920.009222417 5971.46
    2023-12-11 00:00:00.0 5970.810593925 5970.810593925
    LOW CLOSE VOLUME
    5607.69 5726.944 6.33E+10
    5681.31 5712.1 7.21E+10
    5712.099730493 5775.382 8.29E+10
    5688.68 5729.71 1.06E+11
    5721.15 5771.103 7.1E+10
    5771.1 5841.757 8.5E+10
    5776.07 5790.238 9.38E+10
    5773.1 5800.57 7.37E+10
    5771.43 5807.19 3.66E+10
    5774.93 5776.745 4.74E+10
    5735.09 5757.417 4.61E+10
    5743.32 5776.564 7.24E+10
    5773.34 5792.783 9.69E+10
    5760.23 5818.513 4.42E+11
    5791.54 5886.708 1.49E+11
    5823.358728145 5823.359 8.78E+10
    5807.82 5905.309 1.24E+11
    5905.308683539 5920.009 9.84E+10
    5910.72 5970.811 6.9E+10
    5858.35 5857.51 3.44E+10

    You might also like