Custom StockMock

Raviteja
+91 976****139
POSITIONS
✓ Use Spot as ATM Use Futures as ATM
✓ Square Off One Leg Square Off All Legs
Wait & Trade Move SL to Cost Re-Entry / Re-Execute
hers.
h o t
✓ 1 Lot SELL ~ 50 pt CALL + Target Profit SL % 25 + Trail Stop Loss
w it NIFTY WEEKLY
ar e
sh
not
✓ 1 Lot SELL ~ 50 pt PUT + Target Profit SL % 25
l y DoStop Loss
+. Trail NIFTY WEEKLY
se on
n a lu
e rs o
Entry Time:
Range Breakout
for p Exit Time:
✓ Same Day Next Day (BTST/STBT)
09:20
i ni s 15:15
c k .
km o
t o c
Target Profit: F b ys Stop Loss:
s P D
Thi
Protect The Profits:
Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.
Nifty lot size is considered Variable (75 till 22 Jul'21, 50 after that).
Historical Banknifty lot size is considered 25 (*From 21 Jul'23, Lot Size is considered 15).
www.stockmock.in Page 1 of 43 Sun Oct 29 2023

From Date: Sun Oct 25 2020 To Date: Fri Oct 27 2023
INTRADAY POSITIONAL
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.
* StockMock has stopped considering 9:15 candle data for practical results.
* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.
her s.
h o t
w it
RESULT
h a r e
t s
Do no
o n ly.
Slippages % 0
s e
n a lu
(0.5% Slippages are already included for options strategies)
e rs o
for p
i nis
Vix 1 99
c k .
km o
t o c
F b ys
Group By Date P
Mon Oct 26 D
2020 Fri Oct 27 2023 Mon Tue Wed Thu Fri
This
Estimated Margin (On 27 Oct) Overall Profit Avg Day Profit Max Profit Max Loss
Rs 1.24L Rs 152674 (123%) Rs 256 (0.21%) Rs 3872 (3.12%) Rs -2261 (-1.82%)

Win% (Days) Loss% (Days) Avg Monthly Profit Avg Profit On Win Days Avg Loss On Loss Days
61% (360) 40% (235) Rs 4175 (3.37%) Rs 1153 (0.93%) Rs -1117 (-0.90%)
Lot Size Max Drawdown (MDD) MDD Days (Recovery Period) Return to MDD Ratio
219 (51 Days - Running)

2 Rs -18935(-15.28%) 2.73
(24 Mar 2023 - Running)
Max Winning Streak Max Losing Streak

hers.
Expectancy
h o t
w it
12 Days 6 Days
h a r e 0.23
t s
D o no
0 SL / TP Hit Count 1 SL / TP Hit Count on
ly. 2 SL / TP Hit Count
use
✓ ✓ ✓
n a l
24 Days e r s
397 o
Days 174 Days
s for p
k . i ni
mo c
k
Mon Tue Wed Thu Fri
sto c Day Wise Breakup

F b y
i s PD
Mon Tue Wed Thu Fri
Th
2020 -780 0 4805 6391 539
2021 19616 0 18464 26898 15669
2022 7334 0 10747 34606 7404
2023 -3524 0 9513 -440 -4568

Total 22646 0 43529 67455 19044
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI
Monthly Breakup
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI
2020 0 0 0 0 0 0 0 0 0 2110 -6114 14959 10955 -7068 8%
2021 6463 4238 13552 7054 8863 -8084 12843 195 -182 11475 4395 19835 80647 -11854 65%
her s.
2022 -26 11035 5729 -771 11092 7628 -5105 5229 5402 9329 3927
h o
6622 t 60091 -6980 48%
re wit
h a
ts 0
o no
2023 55 -2946 9010 -4977 571 1819 128 -11085 1709 6697 0 981 -18935 0%
ly. D
Total 6492 12327 28291 1306 20526 1363 7866 -5661
e o n
6929 29611 2208 41416 152674 -18935 123%
n a l us
r s o
Include Date Day DTE Expiry Date Profit N Lot Size Max Profit/Loss
fo
India VIX
r pe
Expiry: Sort by Date, Net Profit: 152674, Average Day Profit: 256
N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot CP50 CE (2) N Sell 1 lot CP50 PE
n i s
Expiry N Lot
mo ck.i
Max N Gap N Prev Day
Date Day DTE Profit
c k India VIX N Spot Change N Fut Change (1) N Sell 1 lot CP50 CE (2) N Sell 1 lot CP50 PE
IncluDe
Date
y s to
Size Profit/Loss Up/Down H/L
F b -932
s PD
29 OCT 22.79 - 7.05 -121 -110 1988
✓ 26 Oct 2020 Mon 3 1055 75 1355/-208 - ( 49.7-62.13=12.43) 11750PE
True
2020 22.84 ( 0.06%) ( 11890.9-11770.05) ( 11883.3-11773.5) ( 50.25-23.75=-26.5) 12000CE
Thi
11:19
-45 -1058 -942

29 OCT 22.48 - 33.2 Day Open > -38
✓ 28 Oct 2020 Wed 1 -2000 75 217/-2000 ( ( 56.42-70.53=14.11) 11900CE ( 50.25-62.81=12.56) 11800PE
True
2020 23.35 ( 0.28%) PDH ( 11864.15-11825.9)
11875.75-11830.25) 09:25 10:45
-749
29 OCT 23.83 - -96.3 Day Open < 61 59 3574
✓ 29 Oct 2020 Thu 0 2825 75 2826/-80 ( 39.9-49.88=9.98) 11650CE
True
2020 23.95 ( -0.82%) PDL ( 11617.65-11678.9) ( 11617.75-11676.8) ( 47.76-0.1=-47.66) 11600PE
09:25
-1020
5 NOV 24.25 - 7.65 -42 -39 1250
✓ 30 Oct 2020 Fri 4 230 75 1215/-126 - ( 54.38-67.98=13.6) 11300PE
True
2020 24.63 ( 0.07%) ( 11690.4-11648.5) ( 11683.6-11644.3) ( 46.42-29.75=-16.67) 12000CE
11:29
-842 -884
5 NOV 25.52 - 54.95 55 70
✓ 2 Nov 2020 Mon 3 -1725 75 512/-1726 - ( 44.92-56.15=11.23) 11900CE ( 47.11-58.89=11.78) 11300PE
True
2020 25.15 ( 0.47%) ( 11637.5-11692.15) ( 11631.05-11701)
14:25 09:26

54 -967
5 NOV 23.29 - -30.15 50 1498
✓ 4 Nov 2020 Wed 1 530 75 2828/-590 - ( ( 51.54-64.43=12.89) 11650PE
True
2020 23.23 ( -0.26%) ( 11861.1-11910.75) ( 56.12-36.15=-19.97) 12000CE
11868.45-11922.25) 13:19
-865 -872
5 NOV 21.85 - 153.9 Day Open > 28 22
✓ 5 Nov 2020 Thu 0 -1737 75 341/-1737 ( 46.17-57.71=11.54) 12050CE ( 46.47-58.09=11.62) 12050PE
True
2020 20.97 ( 1.29%) PDH ( 12053.25-12080.9) ( 12060.6-12082.7)
10:24 09:30
12 NOV 20.44 - 36.35 Day Open > 113 103 -930 1179
✓ 6 Nov 2020 Fri 4 249 75 497/-261
True
2020 20.5 ( 0.3%) PDH ( 12152.2-12265.25) ( 12156.75-12260) ( 49.6-62=12.4) 12300CE 12:35 ( 45.52-29.8=-15.72) 11900PE
55 -967
12 NOV 20.62 - 135.85 Day Open > 66 1404
✓ 9 Nov 2020 Mon 3 437 75 445/-1644 ( ( 51.54-64.43=12.89) 12500CE
True
2020 20.05 ( 1.11%) PDH ( 12406.5-12472) ( 45.12-26.4=-18.72) 12250PE
12410.35-12465.25) 09:30
-894 -1079
12 NOV 21.81 - 49.5 Day Open > -38 -20
✓ 11 Nov 2020 Wed 1 -1973 75 877/-1973 ( 47.66-59.58=11.92) 12750CE ( 57.56-71.95=14.39) 12650PE
True
2020 22.11 ( 0.39%) PDH ( 12699.7-12661.2) ( 12701.25-12681)
09:26 11:14
12 NOV 21.44 - -47

-30
-30
her s.
2885
-1007
✓ 12 Nov 2020 Thu 0 1877 75 1881/-1258 - (
o t ( 53.73-67.16=13.43) 12750PE
True
2020 20.65 ( -0.37%) ( 12737.35-12707.8) ( 38.61-0.15=-38.46) 12750CE
12723.25-12692.85)
w ith 09:21
19 NOV 20.18 - -31.1 88

h a r
108e -925
2309
ot s
✓ 13 Nov 2020 Fri 3 1383 75 1579/-127 - ( 49.35-61.69=12.34) 12800CE
True
2020 19.7 ( -0.25%) ( 12635.2-12722.75) ( 12647.35-12755) ( 51.34-20.55=-30.79) 12450PE
o n 10:23
ly. D -1047 -782
e on
19 NOV 19.4 - -14.1 40 51
✓ 18 Nov 2020 Wed 1 -1828 75 1624/-1828 - ( 55.82-69.78=13.96) 12900CE ( 41.69-52.11=10.42) 12850PE
True
2020 19.08 ( -0.11%) ( 12893.4-12933.85) ( 12899.9-12951.3)
lu s 15:07 09:39
o n a
pers
-1017 -709
19 NOV 19.22 - -98.75 -29 -28
✓ 19 Nov 2020 Thu 0 -1725 75 1358/-1726 - ( 54.23-67.79=13.56) 12850CE ( 37.81-47.26=9.45) 12900PE
True
2020 19.53 ( -0.76%) ( 12889.7-12861.1) ( 12898.9-12871.3)
fo r 09:38 14:15
n i s
ck.i
6 23 -787 -877
26 NOV 19.2 - 41.7
✓ 20 Nov 2020 Fri 4 -1664 75
o 368/-1664 - ( ( ( 41.99-52.49=10.5) 13000CE ( 46.77-58.46=11.69) 12650PE
True
2020 19.61 ( 0.33%)
t o c km 12846.65-12852.25) 12841.15-12864.35) 13:57 09:57
✓ 23 Nov 2020 Mon 3

26 NOV
Fb ys
-892 75 203/-1811
20.22 - 101.25 Day Open > 7 2 168
-1060
( 56.57-70.71=14.14) 12850PE
True
s PD
2020 20.82 ( 0.79%) PDH ( 12926.6-12933.8) ( 12934.2-12936) ( 41.74-39.5=-2.24) 13050CE
09:40
T h i26 NOV 21.28 - 74.85 Day Open > -262 -265 3887
-1030
✓ 25 Nov 2020 Wed 1 2856 75 2927/-102 ( 54.97-68.71=13.74) 13100PE
True
2020 23.17 ( 0.57%) PDH ( 13124-12862.3) ( 13127.2-12861.95) ( 56.62-4.8=-51.82) 13150CE
10:24
-1147 -754
26 NOV 20.11 - 48.05 23 34
✓ 26 Nov 2020 Thu 0 -1901 75 2808/-1901 - ( 61.19-76.49=15.3) 12850CE ( 40.2-50.25=10.05) 12850PE
True
2020 20.32 ( 0.37%) ( 12877-12899.65) ( 12870.7-12905.05)
13:03 09:43
-884
3 DEC 19.42 - 25.05 -30 -17 882
✓ 27 Nov 2020 Fri 3 -1 75 1333/-316 - ( 47.11-58.89=11.78) 12800PE
True
2020 19.86 ( 0.19%) ( 13008.5-12978.9) ( 13046-13028.5) ( 48.76-37=-11.76) 13200CE
14:46
-815
3 DEC 20.31 - 12.35 26 37 651
✓ 2 Dec 2020 Wed 1 -164 75 2288/-858 - ( 43.48-54.35=10.87) 13000PE
True
2020 19.71 ( 0.09%) ( 13095.15-13121.2) ( 13131.65-13168.6) ( 54.33-45.65=-8.68) 13150CE
10:18

-10 -699
3 DEC 18.63 - 101.55 Day Open > -35 3560
✓ 3 Dec 2020 Thu 0 2860 75 2864/-1208 ( ( 37.26-46.58=9.32) 13150PE
True
2020 19.01 ( 0.77%) PDH ( 13173.6-13138.45) ( 48.11-0.65=-47.46) 13150CE
13196.35-13186.55) 09:37
-811
10 DEC 18.3 - 43.5 75 95 1973
✓ 4 Dec 2020 Fri 4 1161 75 1196/-687 - ( 43.28-54.1=10.82) 13350CE
True
2020 18.02 ( 0.33%) ( 13181.75-13256.6) ( 13217.45-13312.4) ( 46.81-20.5=-26.31) 13000PE
09:42
-903
10 DEC 17.91 - 6.3 79 89 1952
✓ 7 Dec 2020 Mon 3 1049 75 1214/-649 - ( 48.16-60.2=12.04) 13350CE
True
2020 18.05 ( 0.05%) ( 13279.4-13358.25) ( 13300.2-13389.35) ( 52.83-26.8=-26.03) 13150PE
09:38
-1116
10 DEC 18.18 - 65.15 Day Open > 62 90 2383
✓ 9 Dec 2020 Wed 1 1266 75 1286/-758 ( 59.5-74.38=14.88) 13450CE
True
2020 18.78 ( 0.49%) PDH ( 13470.5-13532.7) ( 13481.1-13571) ( 45.77-14=-31.77) 13400PE
10:17
-6 -1007
10 DEC 18.44 - -40.6 3 2411
✓ 10 Dec 2020 Thu 0 1404 75 2938/-1022 - ( ( 53.73-67.16=13.43) 13500PE
True
2020 18.69 ( -0.3%) ( 13514.6-13517.8) ( 60.1-27.95=-32.15) 13450CE
13476.95-13471.15) 09:29
her s.
17 DEC 18.98 - 34 Day Open > -22 -29
h o t 709
-854
✓ 11 Dec 2020 Fri 4 -144 75 965/-205
it ( 45.57-56.96=11.39) 13350PE
True
2020 18.78 ( 0.25%) PDH ( 13538.9-13517.3) ( 13553.25-13523.9) ( 46.91-37.45=-9.46) 13700CE
r e w 14:03
-23
s h a -868
not
17 DEC 19.38 - 57.6 -24 897
✓ 14 Dec 2020 Mon 3 28 75 865/-766 - ( ( 46.32-57.9=11.58) 13450PE
True
2020 19.39 ( 0.43%)
.D o
13585.05-13561.55)
( 13601.1-13576.75) ( 48.11-36.15=-11.96) 13700CE
09:35
o n l y 36 48 -1074
17 DEC 19.08 - 95.25
e
Day Open > 1925
l us
✓ 16 Dec 2020 Wed 1 850 75 1277/-152 ( ( ( 57.26-71.58=14.32) 13650CE
True
2020 19.2 ( 0.7%) PDH ( 47.56-21.9=-25.66) 13600PE
o n a 13650.95-13686.65) 13652.55-13700.75) 14:10
17 DEC 19.07 -
pe r s
30.85 Day Open > 51 55
-1087
3671
r
is fo
✓ 17 Dec 2020 Thu 0 2584 75 2585/-97 ( 57.96-72.45=14.49) 13650CE
True
2020 19.13 ( 0.23%) PDH ( 13693.25-13744.6) ( 13700.9-13756.15) ( 49.1-0.15=-48.95) 13700PE
09:48
k .i n
24 DEC
mo c 19.11 - 23.7
15
24 185
-860
✓ 18 Dec 2020 Fri 4 -675 75
toc k 408/-1246 - ( ( 45.87-57.34=11.47) 13550PE

True
2020 18.62 ( 0.17%) ( 13752.3-13776.6) ( 57.26-54.8=-2.46) 13850CE
13747.65-13762.35) 09:33
b y s
✓ 21 Dec 2020 Mon 3
P D F
24 DEC
-1728 75 1024/-1729
19.3 - -18.65
-
-41 -36
-810
( 43.18-53.98=10.8) 13800CE
-919
( 49-61.25=12.25) 13550PE
True
Thi s 2020 23.09 ( -0.14%) ( 13685.8-13644.95) ( 13695-13659)
09:41 13:35
-838
24 DEC 21.86 - 7.2 119 118 2945
✓ 23 Dec 2020 Wed 1 2106 75 2166/-1336 - ( 44.73-55.91=11.18) 13550CE
True
2020 20.44 ( 0.05%) ( 13486.45-13605.1) ( 13497.35-13615) ( 47.11-7.85=-39.26) 13400PE
09:21
-898 -918
24 DEC 20.25 - 71.05 Day Open > -16 -6
✓ 24 Dec 2020 Thu 0 -1815 75 1199/-1816 ( 47.86-59.83=11.97) 13650CE ( 48.95-61.19=12.24) 13700PE
True
2020 19.97 ( 0.52%) PDH ( 13686.7-13670.9) ( 13687.9-13681.9)
09:24 11:13
31 DEC 20.83 - 65.9 Day Open > 22 37 -152 1148

✓ 28 Dec 2020 Mon 3 996 75 1086/-144
True
2020 20.44 ( 0.48%) PDH ( 13848.1-13870.25) ( 13848.2-13885.15) ( 55.62-57.65=2.03) 13950CE ( 47.71-32.4=-15.31) 13700PE
31 DEC 21.52 - 48.3 Day Open > 73 57 242 2920

✓ 30 Dec 2020 Wed 1 3162 75 3560/-127
True
2020 21.06 ( 0.35%) PDH ( 13911.1-13984.4) ( 13922.15-13979.1) ( 43.38-40.15=-3.23) 14000CE ( 52.73-13.8=-38.93) 13850PE
19 -895
31 DEC 21.3 - -11.95 25 2914
✓ 31 Dec 2020 Thu 0 2019 75 2019/-512 - ( ( 47.71-59.64=11.93) 13950CE
True
2020 21.03 ( -0.09%) ( 13960.5-13985.4) ( 39.1-0.25=-38.85) 13950PE
13966.25-13985.45) 09:28

21.14 - 14.35 5 25 610 1348
✓True
1 Jan 2021 Fri 4 7 JAN 2021 1957 75 2168/-34 -
19.55 ( 0.1%) ( 14010.8-14016.05) ( 14026.1-14051.1) ( 43.58-35.45=-8.13) 14200CE ( 45.37-27.4=-17.97) 13750PE
35 -995
20.01 - 85.85 Day Open > 36 -25
✓ 4 Jan 2021 Mon 3 7 JAN 2021 -1019 75 926/-1207 ( ( 53.08-66.35=13.27) 14000PE
True
20.01 ( 0.61%) PDH ( 14122-14158) ( 46.42-46.75=0.33) 14200CE
14092.55-14127.55) 10:50
-868
20.8 - 41.45 Day Open > -84 -52 2306
✓ 6 Jan 2021 Wed 1 7 JAN 2021 1438 75 1757/-673 ( 46.27-57.84=11.57) 14150PE
True
21.01 ( 0.29%) PDH ( 14234.6-14150.55) ( 14242-14190.3) ( 50.4-19.65=-30.75) 14250CE
09:31
-913
20.53 - 107.5 Day Open > -93 -68 4078
✓ 7 Jan 2021 Thu 0 7 JAN 2021 3164 75 3165/-79 ( 48.71-60.89=12.18) 14250PE
True
20.67 ( 0.76%) PDH ( 14230.3-14137.1) ( 14257-14189.05) ( 54.48-0.1=-54.38) 14200CE
10:21
124 -1063
14 JAN 20.29 - 121.05 Day Open > 124 1139
✓ 8 Jan 2021 Fri 4 75 75 184/-817 ( ( 56.71-70.89=14.18) 14350CE
True
2021 20.67 ( 0.86%) PDH ( 14252.2-14376.45) ( 51.74-36.55=-15.19) 14050PE
14234.15-14358.45) 10:23
14 JAN 21.47 - 126.8 Day Open > -23 -16

her s.
-1017 -982
✓ 11 Jan 2021 Mon 3 -1998 75 0/-1999
o t
( 54.23-67.79=13.56) 14500CE ( 52.34-65.43=13.09) 14250PE
True
2021 22.42 ( 0.88%) PDH ( 14425.4-14402.1) ( 14437.75-14421.5)
w ith 09:25 10:30
14 JAN 23.23 - 76.35 Day Open > -51

h a r e
-10 1820
-925
✓ 13 Jan 2021 Wed 1 895 75 1698/-631
t s ( 49.3-61.63=12.33) 14550PE
True
o no
2021 23.3 ( 0.52%) PDH ( 14626.75-14575.8) ( 14626.25-14616.1) ( 44.97-20.7=-24.27) 14650CE
11:24
ly. D -728 -839

✓ 14 Jan 2021 Thu 0
14 JAN
-1567 75 826/-1567
23.51 - -14.8
-
e o n 45 43
( 38.85-48.56=9.71) 14550CE ( 44.77-55.96=11.19) 14550PE
True
2021 22.98 ( -0.1%) ( 14536.45-14581) ( 14565.3-14608.65)
lu s 11:27 09:30
o n a
pers
-886
21 JAN 23.44 - -1.25 -172 -153 1644
✓ 15 Jan 2021 Fri 4 757 75 784/-469 - ( 47.26-59.08=11.82) 14300PE
True
2021 23.94 ( -0.01%) ( 14604.75-14432.3) ( 14611.25-14458.3) ( 45.27-23.35=-21.92) 14800CE
fo r 09:30
n i s
ck.i
-875
21 JAN 24.87 - 19.6 -134 -122 2462
✓ 18 Jan 2021 Mon 3 1586 75
o 1651/-502 - ( 46.62-58.28=11.66) 14100PE
True
2021 24.48 ( 0.14%) ( 14421.25-14287.1) ( 14427-14305.4) ( 55.72-22.9=-32.82) 14600CE
t o c km 09:30
✓ 20 Jan 2021 Wed 1

21 JAN
Fb ys
-1919 75 569/-1919
23.01 - 17.15
-
35 33
-986
( 52.59-65.74=13.15) 14600CE
-933
( 49.75-62.19=12.44) 14500PE
True
2021
s P D 21.5 ( 0.12%) ( 14564.7-14599.65) ( 14575.4-14608)

10:40 09:39
T h i21 JAN 21.3 - 86.25 Day Open > -37 -21

-726 -1022
✓ 21 Jan 2021 Thu 0 -1748 75 2089/-1748 ( 38.71-48.39=9.68) 14700CE ( 54.53-68.16=13.63) 14750PE
True
2021 22.37 ( 0.59%) PDH ( 14727.4-14690.45) ( 14724.15-14703.2)
11:01 14:43
-926
28 JAN 22.41 - -6.95 -218 -211 2303
✓ 22 Jan 2021 Fri 3 1377 75 1422/-22 - ( 49.4-61.75=12.35) 14250PE
True
2021 22.51 ( -0.05%) ( 14582.65-14364.5) ( 14581-14370.4) ( 48.76-18.05=-30.71) 14800CE
11:09
-1000
28 JAN 23.01 - 105.9 -208 -202 2744
✓ 25 Jan 2021 Mon 2 1743 75 1778/-161 - ( 53.33-66.66=13.33) 14250PE
True
2021 23.19 ( 0.74%) ( 14448.25-14240.1) ( 14453.45-14251) ( 43.78-7.2=-36.58) 14650CE
09:38
-925
28 JAN 23.96 - -0.95 -207 -196 3878
✓ 27 Jan 2021 Wed 1 2953 75 2969/-235 - ( 49.3-61.63=12.33) 14050PE
True
2021 24.45 ( -0.01%) ( 14172.7-13965.9) ( 14175.6-13979.1) ( 58.11-6.4=-51.71) 14250CE
09:47

-951 -868
28 JAN 24.86 - -157.1 Day Open < 28 24
✓ 28 Jan 2021 Thu 0 -1819 75 144/-1819 ( 50.7-63.38=12.68) 13850CE ( 46.32-57.9=11.58) 13800PE
True
2021 24.2 ( -1.12%) PDL ( 13831.65-13859.9) ( 13835-13858.85)
09:35 09:23
23.82 - 129.05 Day Open > -307 -248 1526 -937

✓ 29 Jan 2021 Fri 4 4 FEB 2021 588 75 821/-1170
True
25.41 ( 0.93%) PDH ( 13932.85-13626) ( 13945.2-13696.9) ( 49.55-29.2=-20.35) 14400CE ( 50-62.5=12.5) 13400PE 09:31
-896
25.9 - 124 530 578 3431
✓ 1 Feb 2021 Mon 3 4 FEB 2021 2534 75 2599/-307 - ( 47.76-59.7=11.94) 14200CE
True
23.35 ( 0.91%) ( 13737.95-14268.1) ( 13755.7-14333.2) ( 51.49-5.75=-45.74) 13150PE
11:29
194 184 -844

23.59 - 107.05 Day Open > 3182
✓ 3 Feb 2021 Wed 1 4 FEB 2021 2337 75 2525/-229 ( ( ( 45.02-56.28=11.26) 14750CE
True
23.83 ( 0.73%) PDH ( 52.78-10.35=-42.43) 14450PE
14599.75-14793.55) 14641.65-14825.85) 09:27
-721 -956
23.51 - -0.9 39 30
✓ 4 Feb 2021 Thu 0 4 FEB 2021 -1677 75 860/-1677 - ( 38.46-48.08=9.62) 14800CE ( 50.94-63.68=12.74) 14750PE
True
23.16 ( -0.01%) ( 14770.2-14809.5) ( 14802.7-14832.9)
11:18 09:30
11 FEB 23.28 - 56.95 Day Open > -68 -61

her 1502 s. -920
✓ 5 Feb 2021 Fri 4 582 75 710/-1408
o t ( 49.05-61.31=12.26) 14550PE
True
2021 23.41 ( 0.38%) PDH ( 14987.4-14919.65) ( 14980-14919) ( 53.18-33.15=-20.03) 15250CE
w ith 10:15
✓ 8 Feb 2021 Mon 3

11 FEB
1924 75 2228/0 24.12 - 24
140.05 Day Open > 29
h a r
45 e 491 1433
s
True
2021 ( 0.94%) PDH ( 15087.3-15115.95) ( 15079.8-15125.2) ( 50.1-43.55=-6.55) 15300CE ( 47.51-28.4=-19.11) 14750PE
t
11 FEB 24.24 - 9.75
.D -45 o no -45 1957
-1012
✓ 10 Feb 2021 Wed 1 944 75 1579/-915 -
n l y ( 53.98-67.47=13.49) 15050PE
True
2021 23.94 ( 0.06%) ( 15152-15106.55) ( 15156.7-15112) ( 42.04-15.95=-26.09) 15250CE
se o 09:21
11 FEB 24.02 - -33.25

n a lu 75 81
-909
3134
✓
o
pers
11 Feb 2021 Thu 0 2225 75 2229/-805 - ( 48.46-60.58=12.12) 15100CE
True
2021 23.04 ( -0.22%) ( 15096.75-15172.2) ( 15100.1-15180.75) ( 41.99-0.2=-41.79) 15050PE
09:21
fo r
18 FEB
n i s 22.88 - 12.9 -55
-61
1708
-1007
ck.i
✓ 12 Feb 2021 Fri 4 700 75 1605/-49 - ( ( 53.73-67.16=13.43) 14950PE
True
2021 22.04 ( 0.09%) ( 15218.95-15163.6) ( 56.42-33.65=-22.77) 15400CE
kmo 15212.55-15151.35) 13:57
t o c 51 -899
ys
18 FEB 22.14 - 107 Day Open > 21 1246
✓ 15 Feb 2021 Mon 3 347 75 1236/-324 ( ( 47.91-59.89=11.98) 15400CE
Fb
True
2021 21.42 ( 0.71%) PDH ( 15297.1-15317.85) ( 54.97-38.35=-16.62) 15150PE
15281.45-15332.45) 15:13
s P D
✓ 17 Feb 2021 Wed T
1 h i18 FEB
-1732 75 353/-1732
21.84 - -33.55
-
41
37
(
-773
( 41.24-51.55=10.31) 15350CE
-959
( 51.14-63.93=12.79) 15200PE
True
2021 21.58 ( -0.22%) ( 15263.1-15304.05)
15268.55-15305.25) 11:10 09:33
-739
18 FEB 21.19 - 29.8 -113 -102 4127
✓ 18 Feb 2021 Thu 0 3387 75 3391/-10 - ( 39.45-49.31=9.86) 15200PE
True
2021 21.57 ( 0.2%) ( 15227.1-15114.3) ( 15217.7-15115.3) ( 55.17-0.15=-55.02) 15200CE
11:35
-94 -1008 -868

25 FEB 21.71 - -44.15 Day Open < -75
✓ 19 Feb 2021 Fri 3 -1876 75 326/-1876 ( ( 53.78-67.22=13.44) 15250CE ( 46.32-57.9=11.58) 14700PE
True
2021 22.16 ( -0.29%) PDL ( 15039.15-14964)
15052.45-14958.65) 10:15 14:08
-818 -909
25 FEB 22.92 - 17.3 -70 -60
✓ 22 Feb 2021 Mon 2 -1727 75 7/-1727 - ( 43.63-54.54=10.91) 15150CE ( 48.46-60.58=12.12) 14700PE
True
2021 25.48 ( 0.12%) ( 14962.65-14892.4) ( 14957.1-14896.6)
09:30 10:10
-46 -925 -1021

25 FEB 23.21 - 372.05 Day Open > -52
✓ 25 Feb 2021 Thu 0 -1946 75 831/-1946 ( ( 49.35-61.69=12.34) 15150CE ( 54.43-68.04=13.61) 15150PE
True
2021 22.89 ( 2.53%) PDH ( 15146.1-15093.95)
15144.85-15098.95) 09:35 11:38

-896 -888
4 MAR 25.47 - -208.75 Day Open < -61 -68
✓ 26 Feb 2021 Fri 4 -1784 75 58/-1784 ( 47.81-59.76=11.95) 15200CE ( 47.36-59.2=11.84) 14350PE
True
2021 28.14 ( -1.38%) PDL ( 14840.5-14779.95) ( 14860.45-14792.3)
09:26 10:59
4 MAR 26.85 - 173.35 59 76 1089 -937

✓ 1 Mar 2021 Mon 3 151 75 407/-1746 -
True
2021 25.55 ( 1.19%) ( 14703.55-14762.2) ( 14718.05-14794.4) ( 46.02-31.5=-14.52) 15100CE ( 50-62.5=12.5) 14300PE 09:30
-963 -838
4 MAR 22.52 - 145.3 Day Open > 34 43
✓ 3 Mar 2021 Wed 1 -1801 75 143/-1801 ( 51.34-64.18=12.84) 15100CE ( 44.73-55.91=11.18) 14950PE
True
2021 22.15 ( 0.97%) PDH ( 15037.6-15071.15) ( 15070-15112.85)
10:38 09:44
44 -826
4 MAR 22.89 - -218.85 26 -937
✓ 4 Mar 2021 Thu 0 -1763 75 1255/-1763 - ( ( 44.03-55.04=11.01) 15100CE
True
2021 24.16 ( -1.44%) ( 15090-15115.5) ( 50-62.5=12.5) 15000PE 09:37
15057.25-15101.45) 11:10
-30 -884
10 MAR 25.45 - -102.8 Day Open < -15 1837
✓ 5 Mar 2021 Fri 3 953 75 1089/-876 ( ( 47.11-58.89=11.78) 15400CE
True
2021 25.41 ( -0.68%) PDL ( 14988.8-14974.05) ( 49.3-24.8=-24.5) 14300PE
14986.05-14955.85) 09:44
10 MAR 25.3 - 64.35 -77 -74

her s.
2283
-888
✓ 8 Mar 2021 Mon 2 1394 75 1586/-135 -
o t ( 47.36-59.2=11.84) 14700PE
True
2021 24.68 ( 0.43%) ( 15040.85-14964.2) ( 15052.6-14978.8) ( 52.04-21.6=-30.44) 15300CE
w ith 10:46
10 MAR 21.71 - 103.75 Day Open > -20

h a r e
-21 3399
-896
✓ 10 Mar 2021 Wed 0 2503 75 2507/-830
t s ( 47.76-59.7=11.94) 15200PE
True
o no
2021 20.79 ( 0.69%) PDH ( 15196.4-15176.05) ( 15229.8-15208.95) ( 45.57-0.25=-45.32) 15200CE
09:30
ly. D
-280
✓ 12 Mar 2021 Fri 4
18 MAR
1787 75 1866/-541
19.99 - 146.35 Day Open >
e o n (
-290 2725 -937
True
2021 21.69 ( 0.96%) PDH ( 15343-15053) ( 53.38-17.05=-36.33) 15550CE ( 50-62.5=12.5) 15000PE 10:30
lu s 15311.75-15031.65)
o n a
pers
-980
18 MAR 22.25 - 17.45 -46 -33 1106
✓ 15 Mar 2021 Mon 3 126 75 1364/-661 - ( 52.29-65.36=13.07) 14650PE
True
2021 21.16 ( 0.12%) ( 14970.05-14924.1) ( 14995-14962.45) ( 49-34.25=-14.75) 15250CE
fo r 09:21
n i s
ck.i
-106 -961 -863
18 MAR 20.13 - 36.1 -85
✓ 17 Mar 2021 Wed 1 -1823 75
o 608/-1824 - ( ( 51.24-64.05=12.81) 15000CE ( 46.02-57.53=11.51) 14750PE
True
2021 20.36 ( 0.24%) ( 14911.5-14826.35)
t o c km 14896.15-14789.95) 09:24 14:08
✓ 18 Mar 2021 Thu 0

18 MAR
Fb ys
2706 75 2714/-1204
19.35 - 134.2
-
-251 -272 3765
-1058
( 56.42-70.53=14.11) 14850PE
True
s PD
2021 19.87 ( 0.91%) ( 14838.65-14588) ( 14876.5-14604.5) ( 50.5-0.3=-50.2) 14850CE
09:26
T h i25 MAR 21.27 - -86.7 Day Open < 74 66

-917 -947
✓ 19 Mar 2021 Fri 4 -1864 75 218/-1864 ( 48.9-61.13=12.23) 14850CE ( 50.5-63.13=12.63) 13850PE
True
2021 19.95 ( -0.6%) PDL ( 14423.95-14498.3) ( 14440.25-14506.5)
10:24 09:30
-973
25 MAR 20.69 - -7.7 84 66 2103
✓ 22 Mar 2021 Mon 3 1130 75 1164/-1645 - ( 51.89-64.86=12.97) 14950CE
True
2021 20.36 ( -0.05%) ( 14673.35-14757.5) ( 14694.6-14760.2) ( 52.24-24.2=-28.04) 14300PE
09:46
-917
25 MAR 20.87 - -102.3 -173 -174 2859
✓ 24 Mar 2021 Wed 1 1941 75 1994/-214 - ( 48.9-61.13=12.23) 14600PE
True
2021 22.44 ( -0.69%) ( 14722.7-14549.9) ( 14731-14556.55) ( 45.22-7.1=-38.12) 14850CE
10:05
-910
25 MAR 22.72 - 21.5 -181 -169 4093
✓ 25 Mar 2021 Thu 0 3182 75 3194/-481 - ( 48.56-60.7=12.14) 14450PE
True
2021 22.79 ( 0.15%) ( 14482.25-14301.1) ( 14486.35-14317) ( 54.92-0.35=-54.57) 14500CE
09:23
1 APR 22.57 - 181.4 31 46 1438 1593

✓ 26 Mar 2021 Fri 3 3030 75 3102/-74 -
True
2021 20.71 ( 1.27%) ( 14462.85-14493.6) ( 14544.85-14591.2) ( 54.77-35.6=-19.17) 14800CE ( 50.74-29.5=-21.24) 14050PE

-827
1 APR 20.72 - -33.25 -49 -86 2727
✓ 31 Mar 2021 Wed 1 1900 75 2234/-19 - ( 44.08-55.1=11.02) 14600PE
True
2021 20.64 ( -0.22%) ( 14743.1-14693.95) ( 14837.8-14752.15) ( 58.36-22=-36.36) 14850CE
13:20
-1064 -920
1 APR 107.7 42 95
✓ 1 Apr 2021 Thu 0 -1983 75 2434/-1984 20.15 - 20 - ( 56.76-70.95=14.19) 14800CE ( 49.05-61.31=12.26) 14800PE
True
2021 ( 0.73%) ( 14809.9-14852.05) ( 14867.4-14962)
14:34 09:36
-922
8 APR 21.25 - -29.65 -130 -137 2505
✓ 5 Apr 2021 Mon 3 1583 75 1692/-4 - ( 49.15-61.44=12.29) 14450PE
True
2021 21.2 ( -0.2%) ( 14761.8-14631.45) ( 14831.45-14694) ( 49.45-16.05=-33.4) 15000CE
09:58
85 -879
8 APR 21.17 - 32.95 98 2589
✓ 7 Apr 2021 Wed 1 1709 75 1871/-326 - ( ( 46.86-58.58=11.72) 14850CE
True
2021 20.26 ( 0.22%) ( 14790-14888) ( 44.97-10.45=-34.52) 14550PE
14733.65-14818.75) 10:02
-1097 -1164
8 APR 20.08 - 56.6 -37 -31
✓ 8 Apr 2021 Thu 0 -2261 75 1152/-2261 - ( 58.51-73.14=14.63) 14900CE ( 62.09-77.61=15.52) 14950PE
True
2021 20.26 ( 0.38%) ( 14925.1-14887.9) ( 14987.4-14955.95)
10:30 12:15
her s.
15 APR 20.94 - 8.85 1 11
h o t -892
1750
wit
✓ 9 Apr 2021 Fri 3 857 75 1019/-409 - ( 47.56-59.45=11.89) 15100CE
True
2021 19.74 ( 0.06%) ( 14832-14833.45) ( 14876.25-14887.2) ( 53.43-30.1=-23.33) 14450PE
10:10
h a re
✓ 12 Apr 2021 Mon 2
15 APR
1595 75 1896/-73
22.08 - -190.2 Day Open < -229
no ts -236 2461
-865
( 46.12-57.65=11.53) 14150PE
True
2021 22.99 ( -1.28%) PDL
o
( 14530.4-14301.35) ( 14570.65-14335) ( 47.41-14.6=-32.81) 14750CE
ly. D
09:30
15 APR 21.03 - 17.6

eo n 43
1
2299
-1014
✓ 15 Apr 2021 Thu 0 1284 75 3257/-54
u s - ( ( 54.08-67.6=13.52) 14550PE
True
2021 20.93 ( 0.12%)
n al ( 14545.6-14588.8)
14597.05-14598.05)
( 58.7-28.05=-30.65) 14550CE
09:35
r s o
22 APR 20.84 -
r pe 18.15 Day Open > 1 6
-982
865
is fo
✓ 16 Apr 2021 Fri 3 -116 75 697/-477 ( 52.39-65.49=13.1) 14850CE
True
2021 20.39 ( 0.12%) PDH ( 14617.25-14618) ( 14636.2-14642) ( 51.39-39.85=-11.54) 14250PE
10:31
k .i n
22 APR
mo c 22.65 - -311.25 Day Open < 110 90
-886
2061
tock
✓ 19 Apr 2021 Mon 2 1174 75 1698/-143 ( 47.26-59.08=11.82) 14500CE
True
2021 22.56 ( -2.13%) PDL ( 14251.1-14361.2) ( 14282.9-14373.15) ( 52.73-25.25=-27.48) 13850PE
13:58
b y s
F -808
s PD
22 APR 23.19 - -77.25 241 228 3134
✓ 22 Apr 2021 Thu 0 2325 75 2326/-333 - ( 43.13-53.91=10.78) 14200CE
True
2021 22.99 ( -0.54%) ( 14165.7-14406.7) ( 14171.1-14399.25) ( 41.89-0.1=-41.79) 14100PE
Thi
09:21
-839 -983
29 APR 22.87 - -79.8 -99 -100
✓ 23 Apr 2021 Fri 4 -1822 75 766/-1822 - ( 44.77-55.96=11.19) 14700CE ( 52.44-65.55=13.11) 13900PE
True
2021 22.69 ( -0.55%) ( 14386.25-14287.1) ( 14382.2-14282)
11:09 14:43
-826
29 APR 22.93 - 108.1 17 19 707
✓ 26 Apr 2021 Mon 3 -118 75 617/-655 - ( 44.03-55.04=11.01) 14700CE
True
2021 23.49 ( 0.75%) ( 14462.3-14479.65) ( 14462.95-14482) ( 52.93-43.5=-9.43) 14150PE
09:30
-871
29 APR 22.9 - 57.45 Day Open > 130 128 2605
✓ 28 Apr 2021 Wed 1 1734 75 2005/-190 ( 46.42-58.03=11.61) 14800CE
True
2021 22.61 ( 0.39%) PDH ( 14734.95-14864.6) ( 14725.2-14853.5) ( 52.19-17.45=-34.74) 14650PE
10:45
-139 -761
29 APR 22.38 - 114.45 Day Open > -127 3008
✓ 29 Apr 2021 Thu 0 2246 75 2250/-60 ( ( 40.6-50.75=10.15) 15000PE
True
2021 23.32 ( 0.77%) PDH ( 15024.2-14896.9) ( 40.25-0.15=-40.1) 15050CE
15032.45-14893.25) 09:46

-1023
6 MAY 23.67 - -147.55 Day Open < -153 -124 -131
✓ 30 Apr 2021 Fri 4 -1153 75 386/-1247 ( 54.58-68.22=13.64) 15100CE
True
2021 22.99 ( -0.99%) PDL ( 14784.45-14631.4) ( 14819-14695) ( 46.96-48.7=1.74) 14250PE
09:41
150 -1053
6 MAY 23.94 - -150.05 Day Open < 164 2374
✓ 3 May 2021 Mon 3 1320 75 1741/-843 ( ( 56.17-70.21=14.04) 14700CE
True
2021 23.69 ( -1.03%) PDL ( 14515.6-14680) ( 49.95-18.3=-31.65) 14150PE
14478.75-14628.95) 09:27
-808 -1002
6 MAY 22.77 - 107.65 50 77
✓ 5 May 2021 Wed 1 -1810 75 508/-1810 - ( 43.13-53.91=10.78) 14700CE ( 53.43-66.79=13.36) 14450PE
True
2021 21.92 ( 0.74%) ( 14576.7-14626.45) ( 14614.1-14690.9)
13:10 10:04
-947 -919
6 MAY 21.95 - 50.5 Day Open > -15 -22
✓ 6 May 2021 Thu 0 -1866 75 305/-1866 ( 50.5-63.13=12.63) 14650CE ( 49-61.25=12.25) 14650PE
True
2021 22.49 ( 0.35%) PDH ( 14645.55-14630.8) ( 14705.85-14684)
09:35 10:17
12 MAY 21.49 - 92.05 Day Open > -18 -10 688 405
✓ 7 May 2021 Fri 3 1092 75 1254/-471
True
2021 20.79 ( 0.63%) PDH ( 14845.35-14827.6) ( 14883.6-14874) ( 44.92-35.75=-9.17) 15050CE ( 49.8-44.4=-5.4) 14550PE
12 MAY 105.1 Day Open >

13
13
her s.
383 973
✓ 10 May 2021 Mon 2 1355 75 1499/-76 21 - 20.25 (
o t
True
2021 ( 0.71%) PDH ( 14970.85-14984.1) ( 47.31-42.2=-5.11) 15050CE ( 45.17-32.2=-12.97) 14750PE
14928.45-14941.45)
w ith
12 MAY 19.77 - -27.2 -87
h a r e
-89 3157
-927
✓ 12 May 2021 Wed 0 2229 75 2230/-564 -
t s ( 49.45-61.81=12.36) 14800PE
True
o no
2021 20.04 ( -0.18%) ( 14793.35-14706.5) ( 14807.9-14718.75) ( 42.34-0.25=-42.09) 14800CE
09:25
ly. D -896
✓ 14 May 2021 Fri 4
20 MAY
343 75 707/-601
20.21 - 52.9
-
e o n -47 -22 1239
( 47.76-59.7=11.94) 14450PE
True
2021 20.86 ( 0.36%) ( 14719.9-14673.35) ( 14732-14710) ( 46.42-29.9=-16.52) 14950CE
lu s 09:22
o n a
pers
-838
20 MAY 20.17 - 78.45 Day Open > 163 174 2280
✓ 17 May 2021 Mon 3 1442 75 1521/-230 ( 44.68-55.85=11.17) 14900CE
True
2021 19.51 ( 0.53%) PDH ( 14758.35-14921) ( 14776.75-14950.8) ( 49.45-19.05=-30.4) 14600PE
fo r 10:11
n i s
ck.i
-785 -823
20 MAY 19.01 - -49.5 -45 -47
✓ 19 May 2021 Wed 1 -1608 75
o 717/-1609 - ( 41.89-52.36=10.47) 15150CE ( 43.93-54.91=10.98) 15000PE
True
2021 19.26 ( -0.33%) ( 15080.9-15036.15) ( 15103-15056.05)
t o c km 09:31 13:46
✓ 20 May 2021 Thu 0

20 MAY
Fb ys
2446 75 2454/-666
19.3 - 12.45
-
-147
(
-127 3216
-769
( 41.04-51.3=10.26) 15050PE
True
2021
s P D 19.64 ( 0.08%)
15052.95-14906.35)
( 15065.5-14938.3) ( 43.13-0.25=-42.88) 15050CE
09:22
T h i27 MAY 19.03 - 81.75 171 189

-950
2309
✓ 21 May 2021 Fri 4 1359 75 1375/-403 - ( 50.65-63.31=12.66) 15200CE
True
2021 19.04 ( 0.55%) ( 15011.7-15182.6) ( 15022.15-15211.3) ( 50.89-20.1=-30.79) 14800PE
09:46
-842
27 MAY 19.65 - 36.05 Day Open > -35 -27 1419
✓ 24 May 2021 Mon 3 577 75 941/-465 ( 44.87-56.09=11.22) 15050PE
True
2021 19.14 ( 0.24%) PDH ( 15237.5-15202.95) ( 15239-15211.85) ( 45.52-26.6=-18.92) 15400CE
09:31
98 -875
27 MAY 18.84 - 48.6 89 2096
✓ 26 May 2021 Wed 1 1221 75 1278/-192 - ( ( 46.62-58.28=11.66) 15250CE
True
2021 20.91 ( 0.32%) ( 15214.4-15303.2) ( 40.7-12.75=-27.95) 15150PE
15208.65-15306.75) 10:00
-802 -814
27 MAY 22.5 Day Open > 28 30
✓ 27 May 2021 Thu 0 -1616 75 193/-1616 21.04 - 20 ( 42.74-53.43=10.69) 15300CE ( 43.43-54.29=10.86) 15300PE
True
2021 ( 0.15%) PDH ( 15300.5-15328.75) ( 15297.95-15327.6)
11:25 09:34
17.84 - 83.35 Day Open > 6 -5 713 542

✓ 28 May 2021 Fri 4 3 JUN 2021 1255 75 1394/-196
True
17.84 ( 0.54%) PDH ( 15430.7-15436.35) ( 15466.5-15461.6) ( 48.31-38.8=-9.51) 15600CE ( 54.08-46.85=-7.23) 15250PE

-783
17.36 - 2.1 157 137 1907
✓ 31 May 2021 Mon 3 3 JUN 2021 1124 75 1301/0 - ( 41.74-52.18=10.44) 15550CE
True
16.84 ( 0.01%) ( 15427.75-15584.6) ( 15449.6-15587) ( 43.68-18.25=-25.43) 15250PE
10:07
-865
16.56 - -54.5 Day Open < 22 40 273
✓ 2 Jun 2021 Wed 1 3 JUN 2021 -591 75 1216/-727 ( 46.12-57.65=11.53) 15500PE
True
17.19 ( -0.35%) PDL ( 15552.5-15574.15) ( 15575.85-15616) ( 40.94-37.3=-3.64) 15600CE
09:24
-1190 -697
15.85 - 79.35 Day Open > -26 -19
✓ 3 Jun 2021 Thu 0 3 JUN 2021 -1887 75 33/-1887 ( 63.43-79.29=15.86) 15600CE ( 37.21-46.51=9.3) 15650PE
True
16.05 ( 0.51%) PDH ( 15658.9-15632.7) ( 15681.2-15662.1)
09:31 13:24
-860
10 JUN 15.62 - 22.15 Day Open > -21 -9 949
✓ 4 Jun 2021 Fri 4 88 75 235/-1250 ( 45.87-57.34=11.47) 15850CE
True
2021 15.94 ( 0.14%) PDH ( 15692.6-15671.5) ( 15708.2-15699.5) ( 49.6-36.95=-12.65) 15500PE
09:40
-980
10 JUN 15.25 - 54.85 44 52 1097
✓ 7 Jun 2021 Mon 3 116 75 1111/-134 - ( 52.29-65.36=13.07) 15800CE
True
2021 15.57 ( 0.35%) ( 15708.4-15752) ( 15734.4-15786.35) ( 45.57-30.95=-14.62) 15600PE
13:37
her s.
10 JUN 14.66 - 26.2 29 26
h o t -983 -790
✓ 9 Jun 2021 Wed 1 -1773 75 0/-1774 -
it ( 52.44-65.55=13.11) 15750CE ( 42.14-52.68=10.54) 15700PE
True
2021 14.71 ( 0.17%) ( 15748.25-15777.6) ( 15757.45-15783.3)
r e w 09:53 09:21
s h a -1025 -976
not
10 JUN 14.79 - 56.75 18 15
✓ 10 Jun 2021 Thu 0 -2000 75 305/-2000 - ( 54.63-68.29=13.66) 15650CE ( 52.04-65.05=13.01) 15700PE
True
2021 15.04 ( 0.36%)
o
( 15683.8-15702.1)
.D
( 15695-15709.9)
09:39 09:26
o n l y -902
17 JUN 58.7
e
Day Open > -11 -5 848
l us
✓ 11 Jun 2021 Fri 4 -54 75 864/-579 14.46 - 14 ( 48.11-60.14=12.03) 15650PE
True
2021 ( 0.37%) PDH ( 15810.75-15799.7) ( 15820.5-15815.65) ( 57.01-45.7=-11.31) 15900CE
o n a 12:12
17 JUN 14.59 -
pe r s
-7.95
17
44
-788 -922
✓ 14 Jun 2021 Mon 3 -1710 75 528/-1711
fo r - ( ( 42.04-52.55=10.51) 15850CE ( 49.2-61.5=12.3) 15650PE
True
2021 14.71 ( -0.05%) ( 15763.5-15807)
n i s 15765.15-15782.35) 13:24 09:22
17 JUN o ck.i 14.72 - -21.75

-42
-28
-992 -921
ckm
✓ 16 Jun 2021 Wed 1 -1913 75 156/-1913 - ( ( 52.93-66.16=13.23) 15850CE ( 49.1-61.38=12.28) 15800PE
True
2021 14.86 ( -0.14%) ( 15847-15819.4)
y s to 15839.55-15797.75) 09:24 10:30
F b -1117 -1013
s PD
17 JUN 15.35 - -119.25 Day Open < -28 -30
✓ 17 Jun 2021 Thu 0 -2130 75 2043/-2130 ( 59.55-74.44=14.89) 15650CE ( 54.03-67.54=13.51) 15700PE
True
2021 15.15 ( -0.76%) PDL ( 15682.25-15654.4) ( 15691.6-15661.55)
Thi
09:30 14:15
-845
24 JUN 14.89 - 65.1 -50 -34 1115
✓ 18 Jun 2021 Fri 4 270 75 1436/-1170 - ( 45.07-56.34=11.27) 15550PE
True
2021 14.8 ( 0.41%) ( 15732.9-15683.15) ( 15725.6-15691.15) ( 55.17-40.3=-14.87) 15850CE
09:21
-824
24 JUN 16.18 - -157.5 203 209 3011
✓ 21 Jun 2021 Mon 3 2186 75 2198/-517 - ( 43.98-54.97=10.99) 15700CE
True
2021 14.93 ( -1%) ( 15541.6-15744.8) ( 15536-15745) ( 52.29-12.15=-40.14) 15350PE
09:24
-122 -956
24 JUN 14.72 - 90.05 -138 2634
✓ 23 Jun 2021 Wed 1 1678 75 1776/-1093 - ( ( 50.94-63.68=12.74) 15800PE
True
2021 15.33 ( 0.57%) ( 15822.85-15684.4) ( 45.02-9.9=-35.12) 15850CE
15818.35-15695.85) 09:22
-1056
24 JUN 15.42 - 50.35 65 75 2813
✓ 24 Jun 2021 Thu 0 1757 75 1757/-624 - ( 56.32-70.4=14.08) 15700CE
True
2021 15.17 ( 0.32%) ( 15730.3-15795.25) ( 15720-15794.6) ( 37.61-0.1=-37.51) 15700PE
09:35

-916
15.14 - 48.9 Day Open > 44 42 640
✓ 25 Jun 2021 Fri 4 1 JUL 2021 -275 75 227/-864 ( 48.85-61.06=12.21) 15650PE
True
13.33 ( 0.31%) PDH ( 15822.1-15866.4) ( 15856.8-15899.25) ( 42.64-34.1=-8.54) 16000CE
09:22
-1022
13.64 - 55 Day Open > -72 -50 1234
✓ 28 Jun 2021 Mon 3 1 JUL 2021 211 75 680/-835 ( 54.53-68.16=13.63) 15800PE
True
13.39 ( 0.35%) PDH ( 15885.95-15814.4) ( 15906.6-15857) ( 50.1-33.65=-16.45) 15950CE
09:40
-42 -1002 -1055

12.87 - 28.45 -36
✓ 30 Jun 2021 Wed 1 1 JUL 2021 -2057 75 702/-2057 - ( ( 53.43-66.79=13.36) 15800CE ( 56.27-70.34=14.07) 15800PE
True
13.1 ( 0.18%) ( 15826-15790)
15804.65-15762.55) 10:37 14:30
-922
13.21 - 33.55 -47 -36 3578
✓ 1 Jul 2021 Thu 0 1 JUL 2021 2655 75 2656/-1357 - ( 49.2-61.5=12.3) 15750PE
True
12.91 ( 0.21%) ( 15724.45-15677.8) ( 15745.5-15709.8) ( 47.86-0.15=-47.71) 15700CE
09:30
12.87 - 25.85 37 37 231 1738

✓ 2 Jul 2021 Fri 4 8 JUL 2021 1968 75 2138/-525 -
True
12.09 ( 0.16%) ( 15685.2-15722.1) ( 15701.8-15739) ( 43.18-40.1=-3.08) 15800CE ( 55.07-31.9=-23.17) 15600PE
12.46 - 71.2 Day Open > 49 61

her s.
-1128
1766
✓ 5 Jul 2021 Mon 3 8 JUL 2021 637 75 664/-352
o t
( 60.15-75.19=15.04) 15800CE
True
12.09 ( 0.45%) PDH ( 15790.45-15839) ( 15803.7-15864.5) ( 52.19-28.65=-23.54) 15750PE
w ith 10:19
12.5 - 1.35
85
h a r
82 e -805
2930
ot s
✓ 7 Jul 2021 Wed 1 8 JUL 2021 2125 75 2152/-597 - ( ( 42.93-53.66=10.73) 15800CE
True
12.19 ( 0.01%) ( 15802.8-15885) ( 56.02-16.95=-39.07) 15800PE
o n
15796.45-15880.95) 09:22
ly. D -904
e on
12.46 - -24.25 -133 -131 3395
✓ 8 Jul 2021 Thu 0 8 JUL 2021 2491 75 2492/-46 - ( 48.21-60.26=12.05) 15900PE
True
13.39 ( -0.15%) ( 15872.4-15739.1) ( 15877.5-15746.8) ( 45.37-0.1=-45.27) 15850CE
lu s 09:54
o n a
pers
-947
15 JUL 13.81 - -39.65 15 45 1846
✓ 9 Jul 2021 Fri 4 898 75 1086/-421 - ( 50.5-63.13=12.63) 15800CE
True
2021 12.95 ( -0.25%) ( 15672.25-15687.7) ( 15678.5-15723.9) ( 47.36-22.75=-24.61) 15500PE
fo r 10:35
n i s
ck.i
-903
15 JUL 77 Day Open > -76 -72 1717
✓ 12 Jul 2021 Mon 3 813 75
o 1215/-11 13.1 - 13 ( 48.16-60.2=12.04) 15700PE
True
2021 ( 0.49%) PDH ( 15763.75-15687.8) ( 15777-15705) ( 41.19-18.3=-22.89) 15850CE
t o c km 13:10
✓ 14 Jul 2021 Wed 1

15 JUL
Fb ys
1862 75 1930/-224
12.81 - -3.65
-
74
72
(
-810
( 43.18-53.98=10.8) 15800CE
2672
True
2021
s P D 12.56 ( -0.02%) ( 15788.4-15862.85)

15803.15-15875.05) 10:40
( 54.53-18.9=-35.63) 15800PE
T h i15 JUL 12.66 - 18.2 46 54

-763
3671
✓ 15 Jul 2021 Thu 0 2907 75 2912/-321 - ( 40.7-50.88=10.18) 15850CE
True
2021 12.26 ( 0.11%) ( 15874.75-15920.9) ( 15879.95-15934) ( 49.15-0.2=-48.95) 15900PE
09:27
-925
22 JUL 12.24 - 34.15 Day Open > -15 -12 980
✓ 16 Jul 2021 Fri 3 54 75 737/-410 ( 49.35-61.69=12.34) 15850PE
True
2021 11.67 ( 0.21%) PDH ( 15938.2-15923.5) ( 15947.25-15934.9) ( 56.42-43.35=-13.07) 16000CE
12:22
-25 -867 -959

22 JUL 12.57 - -168.9 Day Open < -37
✓ 19 Jul 2021 Mon 2 -1826 75 332/-1826 ( ( 46.22-57.78=11.56) 15850CE ( 51.14-63.93=12.79) 15750PE
True
2021 12.63 ( -1.06%) PDL ( 15804-15766.95)
15790.55-15765.15) 09:25 12:54
-1036
22 JUL 12.57 - 104.5 Day Open > 67 74 2444
✓ 22 Jul 2021 Thu 0 1408 75 1409/-333 ( 55.22-69.03=13.81) 15700CE
True
2021 11.84 ( 0.67%) PDH ( 15752.85-15820) ( 15739.4-15813) ( 32.69-0.1=-32.59) 15750PE
09:50

-534 -530
29 JUL 11.74 - 32.75 Day Open > 23 27
✓ 23 Jul 2021 Fri 4 -1064 50 404/-1064 ( 42.69-53.36=10.67) 15950CE ( 42.44-53.05=10.61) 15750PE
True
2021 11.75 ( 0.21%) PDH ( 15870.1-15892.85) ( 15862.05-15889)
14:01 09:30
8 -534
29 JUL 12.29 - -6.75 -3 589
✓ 26 Jul 2021 Mon 3 55 50 703/-352 - ( ( 42.69-53.36=10.67) 15900CE
True
2021 12.43 ( -0.04%) ( 15826.2-15823.15) ( 52.98-41.2=-11.78) 15750PE
15811.55-15819.65) 09:25
-571
29 JUL 13.68 - 15.1 42 20 281
✓ 28 Jul 2021 Wed 1 -289 50 1161/-864 - ( 45.67-57.09=11.42) 15650PE
True
2021 13.72 ( 0.1%) ( 15670.9-15713.15) ( 15684.5-15704.95) ( 53.98-48.35=-5.63) 15700CE
09:25
-535 -655
29 JUL 13.19 - 53.3 17 16
✓ 29 Jul 2021 Thu 0 -1190 50 102/-1190 - ( 42.83-53.54=10.71) 15750CE ( 52.39-65.49=13.1) 15800PE
True
2021 12.96 ( 0.34%) ( 15772.85-15790.3) ( 15767.9-15783.75)
10:45 09:23
-47 -515
5 AUG 13.12 - 111.85 Day Open > -37 -146
✓ 30 Jul 2021 Fri 4 -661 50 656/-769 ( ( 41.24-51.55=10.31) 15900CE
True
2021 12.87 ( 0.71%) PDH ( 15802.45-15765.5) ( 44.58-47.5=2.92) 15650PE
15795.95-15748.65) 13:54
her s.
5 AUG 12.94 - 111.85 Day Open > 27 42
h o t -558
670
wit
✓ 2 Aug 2021 Mon 3 111 50 209/-556 ( 44.63-55.79=11.16) 15900CE
True
2021 12.82 ( 0.71%) PDH ( 15861.2-15888.6) ( 15868.8-15911.1) ( 51.84-38.45=-13.39) 15800PE
11:30
h a re
✓ 4 Aug 2021 Wed 1
5 AUG
1210 50 1230/-967
13.84 - 64.5 Day Open > 36
no ts 28 -620 1830
True
2021 13.22 ( 0.4%) PDH ( 16229.85-16265.6) ( 16240.2-16268) ( 49.6-62=12.4) 16250CE 09:24 ( 59.05-22.45=-36.6) 16200PE
o
ly. D 22 -519 -743
e on
5 AUG 13.23 - 30.15 25
✓ 5 Aug 2021 Thu 0 -1262 50 514/-1262 - ( ( 41.54-51.93=10.39) 16250CE ( 59.45-74.31=14.86) 16300PE
True
2021 12.85 ( 0.19%) ( 16265.1-16290.2)
lu s 16267.55-16289.25) 12:46 09:26
o n a
pers
-88
12 AUG 13.11 - 9.8 -82 1511 -158
✓ 6 Aug 2021 Fri 4 1352 50 1558/-115 - (
True
2021 12.59 ( 0.06%) ( 16323.9-16241.55) ( 56.81-26.6=-30.21) 16400CE ( 50.89-54.05=3.16) 16150PE
fo r 16317.15-16229.25)
n i s
ck.i
-576
12 AUG 12.96 - 43.15 -36 -37 1005
✓ 9 Aug 2021 Mon 3 428 50
o 1163/0 - ( 46.12-57.65=11.53) 16200PE
True
2021 12.53 ( 0.27%) ( 16296.3-16260.75) ( 16300.55-16263.8) ( 52.39-32.3=-20.09) 16350CE
t o c km 12:16
✓ 11 Aug 2021 Wed 1

12 AUG
Fb ys
709 50 1422/-738
12.67 - 47.2
-
-40 -29 1333
-623
( 49.85-62.31=12.46) 16300PE
True
s PD
2021 12.69 ( 0.29%) ( 16324-16283.65) ( 16312.95-16284) ( 59.3-32.65=-26.65) 16300CE
09:24
T h i12 AUG 12.61 - 21.4

17 17 -504 -661
✓ 12 Aug 2021 Thu 0 -1165 50 182/-1165 - ( ( ( 40.35-50.44=10.09) 16300CE ( 52.83-66.04=13.21) 16350PE
True
2021 12.41 ( 0.13%)
16325.35-16342.05) 16316.35-16333.75) 11:48 09:22
-530
18 AUG 12.46 - 21.3 Day Open > 100 102 824
✓ 13 Aug 2021 Fri 3 293 50 476/-384 ( 42.44-53.05=10.61) 16500CE
True
2021 12.97 ( 0.13%) PDH ( 16426.15-16526.1) ( 16410.4-16512.1) ( 45.57-29.1=-16.47) 16300PE
09:56
-673
18 AUG 13.6 - -10.7 22 40 29
✓ 16 Aug 2021 Mon 2 -644 50 353/-1219 - ( 53.88-67.35=13.47) 16450PE
True
2021 13.43 ( -0.06%) ( 16545.4-16567.85) ( 16526.4-16566.75) ( 44.08-43.5=-0.58) 16600CE
09:35
-535 -612
18 AUG 13.32 - 77.35 Day Open > -25 -11
✓ 18 Aug 2021 Wed 0 -1147 50 495/-1147 ( 42.83-53.54=10.71) 16650CE ( 48.9-61.13=12.23) 16700PE
True
2021 12.88 ( 0.47%) PDH ( 16677.3-16652.65) ( 16659-16647.85)
10:12 12:07

-727
26 AUG 13.52 - -186.35 Day Open < 1 6 717
✓ 20 Aug 2021 Fri 4 -9 50 343/-1034 ( 58.16-72.7=14.54) 16550CE
True
2021 14.04 ( -1.12%) PDL ( 16460.2-16461.55) ( 16446.7-16452.25) ( 50.55-36.2=-14.35) 16250PE
09:26
-581
26 AUG 13.68 - 141.75 Day Open > -63 -52 945
✓ 23 Aug 2021 Mon 3 363 50 502/-313 ( 46.47-58.09=11.62) 16450PE
True
2021 13.68 ( 0.86%) PDH ( 16560.4-16497.05) ( 16546.8-16495) ( 40.45-21.55=-18.9) 16650CE
09:53
-663 -602
26 AUG 13.2 - 29.4 Day Open > -23 -13
✓ 25 Aug 2021 Wed 1 -1265 50 295/-1265 ( 53.03-66.29=13.26) 16650CE ( 48.21-60.26=12.05) 16650PE
True
2021 13.61 ( 0.18%) PDH ( 16667.7-16644.95) ( 16656.25-16643.2)
09:23 11:45
-520
26 AUG 13.68 - -6.7 21 23 2180
✓ 26 Aug 2021 Thu 0 1660 50 1685/-257 - ( 41.59-51.99=10.4) 16600CE
True
2021 13.53 ( -0.04%) ( 16620.25-16640.9) ( 16610.4-16633.3) ( 60.2-16.6=-43.6) 16650PE
09:27
-548 -634
2 SEP 13.2 - 5.65 42 30
✓ 27 Aug 2021 Fri 4 -1183 50 130/-1183 - ( 43.88-54.85=10.97) 16750CE ( 50.74-63.43=12.69) 16500PE
True
2021 13.44 ( 0.03%) ( 16633.8-16676.1) ( 16653.25-16683.5)
11:33 09:28
her s.
2 SEP 13.19 - 70.65 Day Open > 123 127
h o t -668
1412
wit
✓ 30 Aug 2021 Mon 3 744 50 763/-308 ( 53.38-66.73=13.35) 16850CE
True
2021 13.26 ( 0.42%) PDH ( 16810.7-16933.95) ( 16809-16936.4) ( 50.05-21.8=-28.25) 16700PE
09:40
h a re
✓ 1 Sep 2021 Wed 1
2 SEP
-1186 50 485/-1186
14.89 - 53.4 Day Open > -54
no ts -33
-534
( 42.74-53.43=10.69) 17200CE
-652
( 52.14-65.18=13.04) 17100PE
True
2021 14.21 ( 0.31%) PDH
o
( 17157.7-17104.1) ( 17153.5-17120.4)
ly. D
09:27 11:09
2 SEP 13.84 - 19.15

eo n 126
130
-430
2045
✓ 2 Sep 2021 Thu 0 1614 50 1617/-216
u s - ( ( 34.43-43.04=8.61) 17100CE
True
2021 14.27 ( 0.11%)
n al 17106.45-17232.45)
( 17113.9-17243.55)
09:28
( 41.04-0.15=-40.89) 17100PE
r s o
✓ 3 Sep 2021 Fri 4
9 SEP
-325 50 565/-640
13.78 -
fo r pe 28.3 Day Open >
12
(
15 373
-699
( 55.92-69.9=13.98) 17150PE
True
2021 14.52 ( 0.16%) PDH ( 17310-17325.1) ( 55.72-48.25=-7.47) 17450CE
n i s 17308.15-17320.15) 10:42
9 SEP o ck.i 14.85 - 75.85 Day Open > -40 -13 651
-553
ckm
✓ 6 Sep 2021 Mon 3 97 50 285/-335 ( 44.28-55.35=11.07) 17250PE
True
2021 15.08 ( 0.44%) PDH ( 17415.3-17375.4) ( 17413-17400) ( 55.92-42.9=-13.02) 17500CE
y s to 10:25
F b -684
s PD
9 SEP 14.98 - 13.65 -31 -23 1472
✓ 8 Sep 2021 Wed 1 787 50 1283/-562 - ( 54.73-68.41=13.68) 17350PE
True
2021 14.41 ( 0.08%) ( 17380.55-17350) ( 17387-17364) ( 54.03-24.6=-29.43) 17400CE
Thi
09:25
17 -796 -502
9 SEP 14.19 - -40.65 7
✓ 9 Sep 2021 Thu 0 -1297 50 830/-1297 - ( ( 63.68-79.6=15.92) 17300CE ( 40.1-50.13=10.03) 17350PE
True
2021 13.99 ( -0.23%) ( 17351.05-17357.6)
17345.95-17363.15) 10:44 09:31
-589
16 SEP 14.36 - -5.7 19 17 386
✓ 13 Sep 2021 Mon 3 -203 50 552/-688 - ( 47.11-58.89=11.78) 17200PE
True
2021 14.36 ( -0.03%) ( 17338.9-17357.8) ( 17339.1-17356.4) ( 46.22-38.5=-7.72) 17450CE
10:09
106 127 -681

16 SEP 13.64 - 7.65 2069
✓ 15 Sep 2021 Wed 1 1388 50 1504/-149 - ( ( ( 54.43-68.04=13.61) 17400CE
True
2021 13.75 ( 0.04%) ( 53.18-11.8=-41.38) 17400PE
17408.05-17514.35) 17402.35-17529.05) 09:59
1 -458 -673
16 SEP 13.72 - 19.75 Day Open > 12
✓ 16 Sep 2021 Thu 0 -1131 50 458/-1131 ( ( 36.62-45.78=9.16) 17550CE ( 53.83-67.29=13.46) 17600PE
True
2021 14.38 ( 0.11%) PDH ( 17568.3-17580.5)
17563.35-17564.55) 12:15 09:54

-43 -681 -602
23 SEP 14.75 - 80.15 Day Open > -16
✓ 17 Sep 2021 Fri 4 -1283 50 170/-1283 ( ( 54.53-68.16=13.63) 17850CE ( 48.16-60.2=12.04) 17550PE
True
2021 15.29 ( 0.45%) PDH ( 17704.8-17688.7)
17724.15-17681.45) 09:31 11:40
-571 -571
23 SEP 15.67 - -141.3 Day Open < -8 -31
✓ 20 Sep 2021 Mon 3 -1141 50 448/-1141 ( 45.67-57.09=11.42) 17600CE ( 45.62-57.03=11.41) 17300PE
True
2021 17.44 ( -0.8%) PDL ( 17464.75-17456.4) ( 17472.5-17441.95)
09:30 14:52
-703
23 SEP 16.63 - 18.9 Day Open > -55 -26 840
✓ 22 Sep 2021 Wed 1 136 50 224/-1109 ( 56.27-70.34=14.07) 17550PE
True
2021 16.52 ( 0.11%) PDH ( 17591.8-17536.4) ( 17581.3-17555) ( 41.34-24.55=-16.79) 17650CE
09:23
-530
23 SEP 15.89 - 124.2 Day Open > 175 184 1818
✓ 23 Sep 2021 Thu 0 1287 50 1288/-52 ( 42.44-53.05=10.61) 17650CE
True
2021 16.6 ( 0.71%) PDH ( 17657.4-17832.85) ( 17654.15-17838) ( 36.47-0.1=-36.37) 17650PE
09:26
-674
30 SEP 74.5 Day Open > -68 -60 1140
✓ 24 Sep 2021 Fri 4 465 50 666/-429 16.8 - 16.9 ( 53.93-67.41=13.48) 17700PE
True
2021 ( 0.42%) PDH ( 17934.75-17866.8) ( 17926.3-17866) ( 52.34-29.55=-22.79) 18150CE
09:57
her s.
30 SEP 17.48 - 79 -52
-71
h o t 1201
-597
✓ 27 Sep 2021 Mon 3 603 50 799/-229 - (
it ( 47.81-59.76=11.95) 17750PE
True
2021 18.13 ( 0.44%) ( 17911.7-17859.7) ( 46.42-22.4=-24.02) 18100CE
r e w
17923.95-17853.05) 10:00
s h a48 -610
not
30 SEP 19.18 - -90.65 61 1660
✓ 29 Sep 2021 Wed 1 1049 50 1562/-68 - ( ( 48.85-61.06=12.21) 17750CE
True
2021 18.89 ( -0.51%)
o
( 17641.6-17702.55)
.D
17646.25-17693.85) 13:22
( 51.89-18.7=-33.19) 17550PE
o n l y -564 -477
30 SEP 19.06 - 7.6
e 23 22
l us
✓ 30 Sep 2021 Thu 0 -1042 50 194/-1042 - ( 45.17-56.46=11.29) 17700CE ( 38.21-47.76=9.55) 17650PE
True
2021 18.33 ( 0.04%) ( 17689.85-17713.1) ( 17681.25-17703.7)
o n a 09:41 09:28
7 OCT 18.98 -
pe r s
-86.25 Day Open <
44
59 299 1547
r
is fo
✓ 1 Oct 2021 Fri 4 1845 50 1879/0 (
True
2021 17.29 ( -0.49%) PDL ( 17465.1-17524) ( 52.73-46.75=-5.98) 17750CE ( 52.49-21.55=-30.94) 17100PE
17485.55-17529.45)
k .i n
7 OCT
mo c 17.43 - 83.5 Day Open >
68
100
-702
1417
tock
✓ 4 Oct 2021 Mon 3 715 50 741/-259 ( ( 56.12-70.15=14.03) 17750CE
True
2021 16.7 ( 0.48%) PDH ( 17612.1-17711.95) ( 50.84-22.5=-28.34) 17450PE
17629.95-17697.55) 09:48
b y s
F -572
s PD
7 OCT 16.59 - 39.2 Day Open > -218 -219 1954
✓ 6 Oct 2021 Wed 1 1381 50 1417/-623 ( 45.77-57.21=11.44) 17800PE
True
2021 17.31 ( 0.22%) PDH ( 17870.8-17653.05) ( 17847.05-17627.8) ( 46.22-7.15=-39.07) 17900CE
Thi
09:50
1 -768
7 OCT 16.37 - 164.55 19 2028
✓ 7 Oct 2021 Thu 0 1260 50 1538/-317 - ( ( 61.44-76.8=15.36) 17750CE
True
2021 16.13 ( 0.93%) ( 17779.8-17799.05) ( 48.46-7.9=-40.56) 17800PE
17790.25-17791.25) 09:30
30 -617
14 OCT 16.25 - 96.5 Day Open > 44 909
✓ 8 Oct 2021 Fri 4 291 50 420/-343 ( ( 49.3-61.63=12.33) 18050CE
True
2021 15.65 ( 0.54%) PDH ( 17854.6-17898.55) ( 45.42-27.25=-18.17) 17600PE
17866.75-17896.75) 10:27
-535
14 OCT 16.34 - -27.65 50 73 811
✓ 11 Oct 2021 Mon 3 275 50 661/-207 - ( 42.78-53.48=10.7) 18050CE
True
2021 15.99 ( -0.15%) ( 17900.5-17950.2) ( 17899.7-17973.05) ( 47.46-31.25=-16.21) 17750PE
09:41
-622
14 OCT 15.75 - 105.9 Day Open > 98 122 1658
✓ 13 Oct 2021 Wed 1 1036 50 1059/-321 ( 49.75-62.19=12.44) 18100CE
True
2021 16.12 ( 0.59%) PDH ( 18068.95-18166.7) ( 18055-18177.1) ( 47.51-14.35=-33.16) 18000PE
09:46

-600
14 OCT 16.23 - 111.1 Day Open > 55 81 2831
✓ 14 Oct 2021 Thu 0 2231 50 2234/-509 ( 47.96-59.95=11.99) 18250CE
True
2021 15.7 ( 0.61%) PDH ( 18284.6-18339.95) ( 18275.8-18357) ( 56.76-0.15=-56.61) 18300PE
11:17
42 -664
21 OCT 16.89 - 161.55 Day Open > 23 737
✓ 18 Oct 2021 Mon 3 72 50 485/-768 ( ( 53.18-66.47=13.29) 18600CE
True
2021 17.22 ( 0.88%) PDH ( 18452.1-18475.05) ( 53.28-38.55=-14.73) 18300PE
18450.05-18492.35) 09:28
-601
21 OCT 17.71 - 21.15 -159 -111 2167
✓ 20 Oct 2021 Wed 1 1565 50 1593/-1162 - ( 48.11-60.14=12.03) 18300PE
True
2021 18.35 ( 0.11%) ( 18418.3-18259.15) ( 18415.1-18304.3) ( 53.73-10.4=-43.33) 18500CE
09:21
-732
21 OCT 17.88 - 116.1 -170 -154 2239
✓ 21 Oct 2021 Thu 0 1507 50 1507/-423 - ( 58.51-73.14=14.63) 18350PE
True
2021 18.07 ( 0.64%) ( 18339.5-18169.15) ( 18343.4-18188.9) ( 44.97-0.2=-44.77) 18350CE
09:26
-130 -650
28 OCT 17.77 - 52.6 -123 1138
✓ 22 Oct 2021 Fri 4 487 50 783/-224 - ( ( 52.04-65.05=13.01) 18000PE
True
2021 17.47 ( 0.29%) ( 18271.9-18148.9) ( 45.12-22.35=-22.77) 18550CE
18253.75-18124.15) 11:29
her s.
28 OCT 18.58 - 114.6
83 79
h o t -554 -597
✓ 25 Oct 2021 Mon 3 -1151 50 404/-1151 - ( (
it ( 44.33-55.41=11.08) 18400CE ( 47.81-59.76=11.95) 17850PE
True
2021 17.57 ( 0.63%)
18115.05-18197.85)
r e w
18130.35-18209.35) 12:05 09:27
s h a -520 -610
not
28 OCT 16.92 - 27.45 -57 -57
✓ 27 Oct 2021 Wed 1 -1130 50 850/-1130 - ( 41.59-51.99=10.4) 18400CE ( 48.85-61.06=12.21) 18200PE
True
2021 16.82 ( 0.15%)
o
( 18291.7-18234.55)
.D
( 18295.05-18238)
09:21 14:31
o n l y -510
28 OCT 17.13 - -23.3
e -288 -273 2831
l us
✓ 28 Oct 2021 Thu 0 2320 50 2323/-47 - ( 40.84-51.05=10.21) 18100PE
True
2021 17.99 ( -0.13%) ( 18141.7-17854) ( 18147-17874.1) ( 56.86-0.25=-56.61) 18150CE
o n a 09:35
3 NOV 18.85 -
pe r s
-24.2 110 95
-563 -666
✓ 29 Oct 2021 Fri 3 -1229 50 0/-1229
fo r - ( 45.02-56.28=11.26) 18150CE ( 53.33-66.66=13.33) 17300PE
True
2021 17.56 ( -0.14%) ( 17698-17808.25) ( 17745.25-17840.5)
n i s 09:50 09:21
3 NOV o ck.i 17.6 - 111.5 42 113

-642 -679
ckm
✓ 1 Nov 2021 Mon 2 -1321 50 308/-1321 - ( 51.39-64.24=12.85) 18000CE ( 54.33-67.91=13.58) 17650PE
True
2021 17.27 ( 0.63%) ( 17812.3-17854.3) ( 17829.05-17942)
y s to 13:35 09:23
F b -25 -743 -525
s PD
3 NOV 16.59 - 59 -8
✓ 3 Nov 2021 Wed 0 -1268 50 400/-1268 - ( ( 59.45-74.31=14.86) 17950CE ( 41.99-52.49=10.5) 17950PE
True
2021 16.1 ( 0.33%) ( 17984.35-17976.7)
Thi
17970.05-17944.75) 09:40 11:35
67 -548 -559
11 NOV 16.52 - 211 Day Open > 28
✓ 8 Nov 2021 Mon 3 -1107 50 507/-1107 ( ( 43.83-54.79=10.96) 18150CE ( 44.77-55.96=11.19) 17750PE
True
2021 16.23 ( 1.18%) PDH ( 17946.35-17974.8)
17966.65-18034.05) 12:10 09:21
-671
11 NOV 16.4 - -70.8 Day Open < 82 78 1655
✓ 10 Nov 2021 Wed 1 983 50 1179/-186 ( 53.73-67.16=13.43) 18000CE
True
2021 16.32 ( -0.39%) PDL ( 17930.3-18012.1) ( 17940-18017.7) ( 49.85-16.75=-33.1) 17850PE
12:22
11 NOV 16.48 - -49.75 -84 -65 2577 -630

✓ 11 Nov 2021 Thu 0 1947 50 1950/-340 -
True
2021 16.33 ( -0.28%) ( 17951.6-17868.05) ( 17956.9-17891.5) ( 51.69-0.15=-51.54) 17950CE ( 50.4-63=12.6) 17950PE 09:30
-685
18 NOV 15.53 - 104 Day Open > 116 138 1303
✓ 12 Nov 2021 Fri 4 617 50 794/-31 ( 54.82-68.53=13.71) 18150CE
True
2021 15.23 ( 0.58%) PDH ( 17981-18097.3) ( 17988-18126) ( 47.56-21.5=-26.06) 17750PE
13:17

-597
18 NOV 15.37 - 38.2 Day Open > -93 -73 970
✓ 15 Nov 2021 Mon 3 372 50 610/-430 ( 47.81-59.76=11.95) 18050PE
True
2021 15.44 ( 0.21%) PDH ( 18200.4-18107.3) ( 18215.9-18142.9) ( 42.29-22.9=-19.39) 18350CE
10:06
-35 -564
18 NOV 14.84 - -59.85 Day Open < -23 511
✓ 17 Nov 2021 Wed 1 -53 50 922/-395 ( ( 45.07-56.34=11.27) 18000CE
True
2021 14.96 ( -0.33%) PDL ( 17925.9-17902.55) ( 48.01-37.8=-10.21) 17850PE
17930.05-17895.05) 09:23
-723
18 NOV 14.37 - -8.1 -183 -156 3147
✓ 18 Nov 2021 Thu 0 2424 50 2424/-686 - ( 57.81-72.26=14.45) 17950PE
True
2021 14.99 ( -0.05%) ( 17936.6-17753.25) ( 17935.3-17779.3) ( 63.03-0.1=-62.93) 17900CE
09:28
-584
25 NOV 15.67 - 31.45 -287 -289 2121
✓ 22 Nov 2021 Mon 3 1536 50 1585/-273 - ( 46.77-58.46=11.69) 17450PE
True
2021 17.7 ( 0.18%) ( 17684.75-17397.9) ( 17704.9-17416) ( 52.73-10.3=-42.43) 17900CE
09:21
-564
25 NOV 16.73 - 46.7 -80 -101 -416
✓ 24 Nov 2021 Wed 1 -980 50 1094/-1073 - ( 45.17-56.46=11.29) 17600CE
True
2021 16.98 ( 0.27%) ( 17494.75-17414.8) ( 17511-17409.75) ( 45.97-54.3=8.33) 17400PE
09:28
her s.
25 NOV 16.05 - 2.25 25 34
h o t -544 -533
✓ 25 Nov 2021 Thu 0 -1076 50 899/-1076 -
it ( 43.48-54.35=10.87) 17450CE ( 42.64-53.3=10.66) 17400PE
True
2021 16.93 ( 0.01%) ( 17440.8-17465.3) ( 17431.7-17465.9)
r e w 11:15 09:26
s h a
-309 -638
not
2 DEC 16.82 - -197.5 Day Open < -298 1857
✓ 26 Nov 2021 Fri 4 1218 50 1263/-271 ( ( 51.09-63.86=12.77) 17000PE
True
2021 20.87 ( -1.13%) PDL
o
( 17315.15-17017.1)
.D
17357.25-17048.35)
( 53.53-16.4=-37.13) 17550CE
09:55
o n l y -612
2 DEC 22.98 - 29.35
e 213 194 1715
l us
✓ 29 Nov 2021 Mon 3 1103 50 1263/-520 - ( 48.95-61.19=12.24) 17200CE
True
2021 20.87 ( 0.17%) ( 16841.1-17054.1) ( 16902.7-17096.75) ( 48.8-14.5=-34.3) 16250PE
o n a 09:25
2 DEC 20.04 -
pe r s
121.2 -5
28
1087
-572
✓ 1 Dec 2021 Wed 1 515 50 1058/-947
fo r - ( ( 45.77-57.21=11.44) 17000PE
True
2021 19.39 ( 0.71%) ( 17173.35-17168) ( 42.19-20.45=-21.74) 17300CE
n i s 17196.15-17223.75) 09:42
2 DEC o ck.i 19.69 - 16.3 175 177

-587
2861
ckm
✓ 2 Dec 2021 Thu 0 2274 50 2277/-76 - ( 46.91-58.64=11.73) 17250CE
True
2021 18.1 ( 0.09%) ( 17229.9-17404.55) ( 17258.1-17434.9) ( 57.36-0.15=-57.21) 17200PE
y s to 09:35
F b -280 -581
s PD
9 DEC 18.06 - 23.25 Day Open > -264 2139
✓ 3 Dec 2021 Fri 4 1557 50 1608/-82 ( ( 46.52-58.15=11.63) 17100PE
True
2021 18.48 ( 0.13%) PDH ( 17503.7-17239.65) ( 53.78-11=-42.78) 17700CE
Thi
17477.55-17197.65) 09:54
-583 -588
9 DEC 20.08 - 12.35 -133 -133
✓ 6 Dec 2021 Mon 3 -1171 50 100/-1171 - ( 46.62-58.28=11.66) 17400CE ( 47.06-58.83=11.77) 16800PE
True
2021 20.08 ( 0.07%) ( 17147.3-17014.25) ( 17180.8-17048.1)
09:20 14:14
-539
9 DEC 16.97 - 138.55 Day Open > 120 124 2114
✓ 8 Dec 2021 Wed 1 1574 50 1627/-390 ( 43.13-53.91=10.78) 17450CE
True
2021 17.36 ( 0.81%) PDH ( 17353.45-17473.9) ( 17391.4-17515.7) ( 56.37-14.1=-42.27) 17300PE
09:42
-580
9 DEC 16.59 - 54.65 Day Open > 12 17 1811
✓ 9 Dec 2021 Thu 0 1230 50 1991/-531 ( 46.42-58.03=11.61) 17500PE
True
2021 16.62 ( 0.31%) PDH ( 17504.7-17517.15) ( 17545-17562) ( 53.73-17.5=-36.23) 17500CE
09:21
61 -624
16 DEC 16.71 - -40.8 40 965
✓ 10 Dec 2021 Fri 4 341 50 376/-679 - ( ( 49.95-62.44=12.49) 17700CE
True
2021 16.03 ( -0.23%) ( 17483.4-17522.9) ( 48.66-29.35=-19.31) 17150PE
17514.35-17574.95) 09:23

-584
16 DEC 15.53 - 107.8 Day Open > -261 -234 1651
✓ 13 Dec 2021 Mon 3 1067 50 1135/-150 ( 46.67-58.34=11.67) 17450PE
True
2021 16.57 ( 0.62%) PDH ( 17628.85-17367.8) ( 17680-17446) ( 45.17-12.15=-33.02) 17800CE
10:19
-593
16 DEC 16.73 - -1.25 -97 -89 1806
✓ 15 Dec 2021 Wed 1 1213 50 1249/-163 - ( 47.41-59.26=11.85) 17200PE
True
2021 17.23 ( -0.01%) ( 17317.6-17220.55) ( 17345.3-17256.6) ( 53.48-17.35=-36.13) 17400CE
09:25
-692
16 DEC 16.22 - 151.6 Day Open > -106 -71 2363
✓ 16 Dec 2021 Thu 0 1671 50 1671/-549 ( 55.37-69.21=13.84) 17350PE
True
2021 15.9 ( 0.88%) PDH ( 17343.3-17237.15) ( 17365.9-17294.45) ( 47.41-0.15=-47.26) 17350CE
09:24
-601
23 DEC 15.91 - 27.6 -222 -213 1354
✓ 17 Dec 2021 Fri 4 752 50 817/-118 - ( 48.11-60.14=12.03) 16900PE
True
2021 16.3 ( 0.16%) ( 17203.5-16981.95) ( 17235-17021.8) ( 45.92-18.85=-27.07) 17450CE
09:30
-599
23 DEC 17.69 - -160.95 Day Open < -105 -127 1717
✓ 20 Dec 2021 Mon 3 1117 50 1408/-522 ( 47.91-59.89=11.98) 16400PE
True
2021 18.98 ( -0.95%) PDL ( 16725-16620) ( 16772.45-16645.4) ( 53.43-19.1=-34.33) 17000CE
09:23
her s.
23 DEC 17.18 - 94.7 48 44
h o t 440
-636
✓ 22 Dec 2021 Wed 1 -195 50 982/-613 -
it ( 50.89-63.61=12.72) 16800PE
True
2021 16.58 ( 0.56%) ( 16899.2-16947.15) ( 16919.4-16963.15) ( 46.91-38.1=-8.81) 17000CE
r e w 09:23
s h a -527
not
23 DEC 16.38 - 111.35 Day Open > 51 44 2585
✓ 23 Dec 2021 Thu 0 2057 50 2058/-507 ( 42.14-52.68=10.54) 17050CE
True
2021 15.81 ( 0.66%) PDH
o
( 17036.95-17088.2)
.D
( 17057.65-17101.9)
09:30
( 51.89-0.2=-51.69) 17050PE
o n l y -72
30 DEC 16.25 - 76.9
e
Day Open > -55 1230 -610
l us
✓ 24 Dec 2021 Fri 4 619 50 850/-67 (
True
2021 16.17 ( 0.45%) PDH ( 17059.05-17003.9) ( 50.5-25.9=-24.6) 17300CE ( 48.8-61=12.2) 16750PE 09:42
o n a 17076.35-17004.05)
30 DEC 17.17 -
pe r s
-66 216
229 -686
1713
r
is fo
✓ 27 Dec 2021 Mon 3 1026 50 1114/-423 - ( ( 54.87-68.59=13.72) 17050CE
True
2021 17.18 ( -0.39%) ( 16872.25-17087.9) ( 50.4-16.15=-34.25) 16600PE
16876.15-17104.75) 09:28
k .i n
✓ 29 Dec 2021 Wed 1
30 DEC
1989 50
mo c2130/0
16.7 - -13.15
-
-33 -29 1412 578
True
2021
toc k 16.25 ( -0.08%) ( 17250.4-17217.55) ( 17257.4-17228.1) ( 54.63-26.4=-28.23) 17300CE ( 57.21-45.65=-11.56) 17200PE
30 DEC
b y s 16.45 - -12.15 4
6 -589
2249
PDF
✓ 30 Dec 2021 Thu 0 1659 50 1697/0 - ( ( 47.11-58.89=11.78) 17200CE
True
2021 16.49 ( -0.07%) ( 17205.4-17209.4) ( 46.32-1.35=-44.97) 17200PE
17202.75-17208.85) 09:49
✓ 31 Dec 2021 Fri

This
4 6 JAN 2022 540 50 729/-256
16.67 - 40.55
-
51
72
(
-571
( 45.67-57.09=11.42) 17500CE
1112
True
16.22 ( 0.24%) ( 17301.3-17352.25) ( 51.29-29.05=-22.24) 17000PE
17335.85-17407.35) 09:31
-618
16.63 - 33.1 150 163 1515
✓ 3 Jan 2022 Mon 3 6 JAN 2022 897 50 927/0 - ( 49.4-61.75=12.35) 17600CE
True
16.39 ( 0.19%) ( 17472.2-17622.6) ( 17512-17675.05) ( 51.09-20.8=-30.29) 17300PE
11:15
41 -699 -628
16.42 - 14.85 37
✓ 5 Jan 2022 Wed 1 6 JAN 2022 -1327 50 651/-1327 - ( ( 55.97-69.96=13.99) 17850CE ( 50.25-62.81=12.56) 17750PE
True
17.23 ( 0.08%) ( 17821-17858.35)
17853.45-17894.65) 12:13 09:36
-650 -561
17.79 - -156.75 -1 -12
✓ 6 Jan 2022 Thu 0 6 JAN 2022 -1210 50 34/-1210 - ( 51.94-64.93=12.99) 17750CE ( 44.87-56.09=11.22) 17750PE
True
18.09 ( -0.87%) ( 17745.45-17744.5) ( 17794.65-17782.5)
09:22 09:29

-575
13 JAN 17.99 - 51.7 -20 -16 522
✓ 7 Jan 2022 Fri 4 -53 50 893/-88 - ( 46.02-57.53=11.51) 17500PE
True
2022 17.63 ( 0.29%) ( 17830.5-17810.4) ( 17868.5-17852.7) ( 51.74-41.3=-10.44) 18100CE
12:40
-666 -658
13 JAN 18.12 - 100.6 Day Open > 54 68
✓ 10 Jan 2022 Mon 3 -1323 50 1/-1324 ( 53.28-66.6=13.32) 18100CE ( 52.64-65.8=13.16) 17750PE
True
2022 17.7 ( 0.56%) PDH ( 17932.75-17987.2) ( 17964-18031.85)
14:50 09:24
-704 -563
13 JAN 17.66 - 114.65 Day Open > 45 36
✓ 12 Jan 2022 Wed 1 -1267 50 127/-1267 ( 56.32-70.4=14.08) 18200CE ( 45.02-56.28=11.26) 18100PE
True
2022 17.2 ( 0.63%) PDH ( 18162.2-18207.5) ( 18195.45-18231)
11:37 09:32
-466 -666
13 JAN 17.47 - 44.65 Day Open > -26 -19
✓ 13 Jan 2022 Thu 0 -1132 50 830/-1132 ( 37.31-46.64=9.33) 18250CE ( 53.23-66.54=13.31) 18250PE
True
2022 16.71 ( 0.25%) PDH ( 18237.5-18211.15) ( 18264.7-18245.4)
09:42 10:09
137 -668
20 JAN -72.8 124 1439
✓ 14 Jan 2022 Fri 4 770 50 874/-361 17 - 16.56 - ( ( 53.43-66.79=13.36) 18350CE
True
2022 ( -0.4%) ( 18132.8-18256.7) ( 53.73-24.95=-28.78) 17900PE
18159.75-18296.95) 09:33
her s.
20 JAN 17.18 - -20.1 8 19
h o t 212
-567
✓ 17 Jan 2022 Mon 3 -355 50 190/-535 -
it ( 45.37-56.71=11.34) 18100PE
True
2022 16.77 ( -0.11%) ( 18296.5-18304.6) ( 18316.5-18335) ( 51.99-47.75=-4.24) 18450CE
r e w 09:34
s h a -525 -559
not
20 JAN 18.03 - 16.15 -45 -37
✓ 19 Jan 2022 Wed 1 -1083 50 32/-1083 - ( 41.94-52.43=10.49) 18150CE ( 44.73-55.91=11.18) 17950PE
True
2022 17.83 ( 0.09%)
o
( 18053.6-18008.15)
.D
( 18062-18025.2)
09:23 09:36
o n l y -477
20 JAN 17.96 - -17.4
e -148 -131 2687
l us
✓ 20 Jan 2022 Thu 0 2209 50 2207/-568 - ( 38.16-47.7=9.54) 17900PE
True
2022 17.71 ( -0.1%) ( 17913.1-17765.55) ( 17945.4-17813.9) ( 53.83-0.1=-53.73) 17900CE
o n a 09:21
27 JAN 19.07 -
pe r s
-143.3 Day Open < 48 49
-581
1205
r
is fo
✓ 21 Jan 2022 Fri 3 623 50 831/-494 ( 46.47-58.09=11.62) 17900CE
True
2022 18.93 ( -0.81%) PDL ( 17566.75-17615.2) ( 17575.85-17624.9) ( 52.54-28.45=-24.09) 17150PE
09:49
k .i n
27 JAN
mo c 20.28 - -42 -407 -395 2107
-619
✓ 24 Jan 2022 Mon 2 1487 50
toc k 1505/-225 - ( 49.55-61.94=12.39) 17300PE

True
2022 22.61 ( -0.24%) ( 17586.05-17179.2) ( 17585.45-17190) ( 53.48-11.35=-42.13) 17800CE
09:27
b y s
✓ 27 Jan 2022 Thu 0
P D F
27 JAN
2014 50 2015/-620 23.34 - 21
-215.95
-
137
144
(
-697
( 55.72-69.65=13.93) 17050CE
2712
True
Thi s 2022 ( -1.25%) ( 16985.65-17122.8)
16967.65-17111.15) 09:22
( 54.33-0.1=-54.23) 16850PE
-590
20.84 - 98.15 Day Open > -197 -194 1065
✓ 28 Jan 2022 Fri 4 3 FEB 2022 475 50 776/-329 ( 47.21-59.01=11.8) 16600PE
True
20.68 ( 0.57%) PDH ( 17286.85-17089.8) ( 17308-17113.9) ( 50.7-29.4=-21.3) 17950CE
14:04
-609
21.76 - 199.1 28 35 -142
✓ 31 Jan 2022 Mon 3 3 FEB 2022 -751 50 66/-1126 - ( 48.71-60.89=12.18) 16700PE
True
21.95 ( 1.16%) ( 17311.25-17339.1) ( 17324.35-17358.9) ( 47.11-49.95=2.84) 17900CE
09:25
19.41 - 129.35 Day Open > 69 74 660 1784

✓ 2 Feb 2022 Wed 1 3 FEB 2022 2444 50 2639/0
True
18.66 ( 0.74%) PDH ( 17710.2-17779.05) ( 17716.85-17790.9) ( 49.55-36.35=-13.2) 17850CE ( 43.38-7.7=-35.68) 17550PE
-206 -567
18.6 - -12.25 -182 2329
✓ 3 Feb 2022 Thu 0 3 FEB 2022 1761 50 1762/-10 - ( ( 45.37-56.71=11.34) 17750PE
True
19.21 ( -0.07%) ( 17750.7-17569.1) ( 46.62-0.05=-46.57) 17750CE
17769.85-17563.65) 09:35

-685
10 FEB 19.67 - 30 28 29 957
✓ 4 Feb 2022 Fri 4 271 50 627/-595 - ( 54.82-68.53=13.71) 17800CE
True
2022 18.86 ( 0.17%) ( 17501.6-17529.9) ( 17515.3-17544.7) ( 49.15-30=-19.15) 17050PE
09:27
-309 -661
10 FEB 19.62 - -60 Day Open < -303 1793
✓ 7 Feb 2022 Mon 3 1132 50 1138/0 ( ( 52.83-66.04=13.21) 17250PE
True
2022 20.42 ( -0.34%) PDL ( 17523.45-17220) ( 45.22-9.35=-35.87) 17750CE
17529.05-17219.75) 09:27
-621
10 FEB 19.2 - 103.35 Day Open > 70 88 1666
✓ 9 Feb 2022 Wed 1 1044 50 1145/-793 ( 49.7-62.13=12.43) 17450CE
True
2022 18.53 ( 0.6%) PDH ( 17390.1-17460.4) ( 17389-17476.95) ( 45.32-12=-33.32) 17300PE
09:26
-658 -638
10 FEB 18.63 - 90.3 Day Open > 43 49
✓ 10 Feb 2022 Thu 0 -1295 50 587/-1296 ( 52.64-65.8=13.16) 17500CE ( 51.04-63.8=12.76) 17500PE
True
2022 17.71 ( 0.52%) PDH ( 17501.2-17544.45) ( 17506.35-17555)
10:30 09:22
-652
17 FEB 18.68 - -154.85 -45 -63 709
✓ 11 Feb 2022 Fri 4 56 50 386/-664 - ( 52.19-65.24=13.05) 17100PE
True
2022 18.64 ( -0.88%) ( 17431.65-17386.6) ( 17429-17366.1) ( 45.92-31.75=-14.17) 17700CE
09:26
her s.
✓ 14 Feb 2022 Mon 3
17 FEB
2055 50 2438/-629
22.24 - -298.6 Day Open < -109 -122
h o t 1359 697
True
2022 22.99 ( -1.72%) PDL ( 16946.65-16837.9) ( 16955.65-16833.8)
w it ( 46.57-19.4=-27.17) 17350CE ( 51.74-37.8=-13.94) 16250PE
17 FEB 20.1 - 56 Day Open >

-83
h a r
-81e 1629
-705
✓ 16 Feb 2022 Wed 1 923 50 916/-1236 (
t s ( 56.42-70.53=14.11) 17300PE
True
o no
2022 20.54 ( 0.32%) PDH ( 17406.1-17325) ( 44.13-11.55=-32.58) 17550CE
17411.95-17329.05) 09:21
ly. D -474 -562

✓ 17 Feb 2022 Thu 0
17 FEB
-1036 50 0/-1036
20.23 - 74.35
-
e o n -19 -15
( 37.91-47.39=9.48) 17450CE ( 44.97-56.21=11.24) 17400PE
True
2022 22.1 ( 0.43%) ( 17422.8-17403.85) ( 17410.7-17395.5)
lu s 09:21 09:26
o n a
pers
24 FEB 23.14 - -68.55 11 -1 603 853
✓ 18 Feb 2022 Fri 4 1456 50 1454/-51 -
True
2022 22.18 ( -0.4%) ( 17268.55-17279.9) ( 17277.1-17275.75) ( 47.46-35.4=-12.06) 17700CE ( 47.96-30.9=-17.06) 16450PE
fo r
24 FEB
n i s23.18 - -84.05 Day Open < 38 25
-590
1135
ck.i
✓ 21 Feb 2022 Mon 3 544 50 1258/0 ( 47.16-58.95=11.79) 17500CE
True
2022 22.98 ( -0.49%) PDL ( 17156.9-17195.05) ( 17167.55-17192.6) ( 50.89-28.2=-22.69) 16650PE
kmo 11:46
t o c -547
ys
24 FEB 25.19 - 102.3 Day Open > -139 -133 1747
✓ 23 Feb 2022 Wed 1 1199 50 1217/-132 ( 43.78-54.73=10.95) 17000PE
b
True
2022 24.53 ( 0.6%) PDH ( 17186-17046.9) ( 17185.05-17052) ( 42.93-8=-34.93) 17350CE
P D F 10:12
✓ 24 Feb 2022 Thu Thi

0
s 24 FEB
1758 50 1761/0
29.98 - -514.35 Day Open < -396 -410 2343
-584
( 46.77-58.46=11.69) 16450PE
True
2022 31.98 ( -3.01%) PDL ( 16672.1-16275.65) ( 16677-16266.55) ( 47.01-0.15=-46.86) 16800CE
09:45
90 -604
3 MAR 26.75 - 267.7 95 588
✓ 25 Feb 2022 Fri 3 -16 50 1048/-319 - ( ( 48.31-60.39=12.08) 17150CE
True
2022 26.63 ( 1.65%) ( 16563.3-16658.75) ( 49.55-37.8=-11.75) 15600PE
16572.95-16662.75) 10:40
-621 -641
3 MAR 28.31 - -176.8 49 50
✓ 28 Feb 2022 Mon 2 -1261 50 0/-1261 - ( 49.65-62.06=12.41) 16900CE ( 51.29-64.11=12.82) 15600PE
True
2022 28.52 ( -1.06%) ( 16462.2-16510.85) ( 16472.75-16522.6)
10:37 09:25
-550
3 MAR 29.93 - -200.8 -5 11 1563
✓ 2 Mar 2022 Wed 1 1013 50 1139/-261 - ( 43.98-54.97=10.99) 16950CE
True
2022 29.26 ( -1.2%) ( 16613.35-16607.9) ( 16606.05-16617) ( 47.56-16.3=-31.26) 15850PE
09:22
-593
3 MAR 27.46 - 117.25 Day Open > -195 -182 2739
✓ 3 Mar 2022 Thu 0 2145 50 2148/-285 ( 47.46-59.33=11.87) 16650PE
True
2022 27.83 ( 0.71%) PDH ( 16723.3-16528.45) ( 16715.1-16533.1) ( 54.92-0.15=-54.77) 16750CE
09:28

-638
10 MAR 29.71 - -158.6 Day Open < -7 9 795
✓ 4 Mar 2022 Fri 4 157 50 1135/-168 ( 51.09-63.86=12.77) 16850CE
True
2022 28.02 ( -0.96%) PDL ( 16253-16246.35) ( 16250-16258.65) ( 47.26-31.35=-15.91) 15250PE
13:02
-669 -642
10 MAR 29.31 - -377.4 Day Open < 43 45
✓ 7 Mar 2022 Mon 3 -1311 50 324/-1311 ( 53.58-66.97=13.39) 16350CE ( 51.34-64.18=12.84) 15200PE
True
2022 29.31 ( -2.32%) PDL ( 15858.3-15901.35) ( 15875-15919.8)
11:24 10:32
-661
10 MAR 28.32 - 64.55 Day Open > 298 322 1988
✓ 9 Mar 2022 Wed 1 1326 50 1407/-271 ( 52.93-66.16=13.23) 16300CE
True
2022 27.5 ( 0.4%) PDH ( 16052.6-16350.2) ( 16049.3-16371.05) ( 47.96-8.2=-39.76) 15700PE
09:26
-511 -594
10 MAR 24.78 - 411.75 Day Open > 41 53
✓ 10 Mar 2022 Thu 0 -1105 50 401/-1105 ( 40.89-51.11=10.22) 16750CE ( 47.51-59.39=11.88) 16600PE
True
2022 25.48 ( 2.52%) PDH ( 16677.7-16718.95) ( 16670-16722.7)
10:08 09:34
85 -629
17 MAR 25.66 - -66.1 86 550
✓ 11 Mar 2022 Fri 4 -79 50 78/-852 - ( ( 50.35-62.94=12.59) 17050CE
True
2022 25.35 ( -0.4%) ( 16557-16643.3) ( 50.89-39.9=-10.99) 15800PE
16543.25-16628.25) 09:29
her s.
17 MAR 25.78 - 3.25 210 209
h o t -606
1117
wit
✓ 14 Mar 2022 Mon 3 511 50 571/-269 - ( 48.46-60.58=12.12) 17100CE
True
2022 25.65 ( 0.02%) ( 16664-16873.6) ( 16674.35-16883.2) ( 52.34-30=-22.34) 16050PE
11:23
h a re
✓ 16 Mar 2022 Wed 1
17 MAR
-1125 50 55/-1126
25.22 - 213.65
-
-34
no ts -20
-558
( 44.63-55.79=11.16) 17100CE
-568
( 45.42-56.78=11.36) 16650PE
True
2022 24.1 ( 1.28%)
o
( 16892.8-16858.5) ( 16906.3-16886)
ly. D
09:28 10:12
17 MAR 22.63 - 227.55

eo
Day Open > n 43 50 -630
-532
✓ 17 Mar 2022 Thu 0 -1162 50 218/-1162
u s ( 42.54-53.18=10.64) 17150PE
True
2022 22.63 ( 1.34%)
n al PDH ( 17219.3-17262.3) ( 17233.35-17283) ( 50.4-63=12.6) 17250CE 10:06
09:26
r s o
✓ 21 Mar 2022 Mon 3
24 MAR
607 50 735/-101
23.78 -
fo r pe 42.45
-
-153 -144 1224
-617
( 49.35-61.69=12.34) 16800PE
True
2022 24.6 ( 0.25%) ( 17277.6-17125.05) ( 17310.4-17166) ( 52.73-28.25=-24.48) 17650CE
n i s 12:34
24 MAR o ck.i 23.51 - 89.55 Day Open > -165 -165 2082
-549
ckm
✓ 23 Mar 2022 Wed 1 1532 50 1570/-72 ( 43.93-54.91=10.98) 17250PE
True
2022 24.67 ( 0.52%) PDH ( 17420.1-17255.3) ( 17448.55-17284) ( 53.78-12.15=-41.63) 17550CE
y s to 09:28
F b -571
s PD
24 MAR 24.99 - -150.7 Day Open < 66 59 2115
✓ 24 Mar 2022 Thu 0 1543 50 1543/-339 ( 45.72-57.15=11.43) 17200CE
True
2022 23.94 ( -0.87%) PDL ( 17159.65-17225.5) ( 17189-17247.9) ( 42.39-0.1=-42.29) 17100PE
Thi
09:27
-639
31 MAR 24.16 - 66.25 -84 -83 1040
✓ 25 Mar 2022 Fri 4 400 50 620/-255 - ( 51.14-63.93=12.79) 16750PE
True
2022 23.52 ( 0.38%) ( 17220.65-17136.6) ( 17247.5-17164.9) ( 48.41-27.6=-20.81) 17650CE
12:07
83 -582
31 MAR 28.85 61 -34
✓ 28 Mar 2022 Mon 3 -615 50 622/-1173 24 - 22.67 - ( ( 46.57-58.21=11.64) 16800PE
True
2022 ( 0.17%) ( 17160.65-17221.8) ( 53.93-54.6=0.67) 17450CE
17183.45-17266.65) 09:27
95 -659
31 MAR 20.75 - 142.85 Day Open > 71 1317
✓ 30 Mar 2022 Wed 1 657 50 868/-1190 ( ( 52.73-65.91=13.18) 17500CE
True
2022 20.6 ( 0.82%) PDH ( 17447.1-17517.9) ( 54.38-28.05=-26.33) 17400PE
17403.75-17498.95) 09:37
-710
31 MAR 20.52 - 20.95 -65 -62 1945
✓ 31 Mar 2022 Thu 0 1235 50 1238/-1035 - ( 56.81-71.01=14.2) 17550PE
True
2022 20.56 ( 0.12%) ( 17534-17468.6) ( 17529.95-17468) ( 39.05-0.15=-38.9) 17550CE
09:27

186 193 -584
7 APR 20.64 - -27.85 1531
✓ 1 Apr 2022 Fri 4 946 50 957/-31 - ( ( ( 46.67-58.34=11.67) 17800CE
True
2022 18.41 ( -0.16%) ( 47.46-16.85=-30.61) 17050PE
17484.35-17670.75) 17521.95-17715.15) 13:29
-584
7 APR 18.56 - 138.65 Day Open > 217 235 1521
✓ 4 Apr 2022 Mon 3 936 50 1049/-449 ( 46.77-58.46=11.69) 18000CE
True
2022 17.9 ( 0.78%) PDH ( 17842.65-18059.6) ( 17866.7-18101.25) ( 47.46-17.05=-30.41) 17600PE
09:24
-577 -666
7 APR 19.07 - -114.65 Day Open < -46 -33
✓ 6 Apr 2022 Wed 1 -1242 50 0/-1243 ( 46.17-57.71=11.54) 17950CE ( 53.28-66.6=13.32) 17800PE
True
2022 18.97 ( -0.64%) PDL ( 17865.8-17819.35) ( 17910.05-17876.6)
09:22 10:00
-76 -615
7 APR 19.27 - -84.35 Day Open < -105 2040
✓ 7 Apr 2022 Thu 0 1424 50 1425/-968 ( ( 49.2-61.5=12.3) 17750PE
True
2022 19.03 ( -0.47%) PDL ( 17736.7-17631.3) ( 40.89-0.1=-40.79) 17750CE
17797.05-17720.75) 09:22
76 -571
13 APR 19.08 - 58.6 113 -630
✓ 8 Apr 2022 Fri 3 -1201 50 236/-1201 - ( ( 45.67-57.09=11.42) 18000CE
True
2022 17.67 ( 0.33%) ( 17752.6-17866) ( 50.4-63=12.6) 17400PE 09:34
17693.95-17769.55) 13:37
her s.
13 APR 18.81 - -43.45 -31 -36
h o t 1051
-642
✓ 11 Apr 2022 Mon 2 408 50 636/-976 -
it ( 51.39-64.24=12.85) 17550PE
True
2022 18.28 ( -0.24%) ( 17712.7-17681.75) ( 17769.1-17733.45) ( 45.67-24.65=-21.02) 17900CE
r e w 09:25
-28
s h a -669 -642
not
13 APR 17.45 - 69.6 Day Open > -21
✓ 13 Apr 2022 Wed 0 -1311 50 215/-1312 ( ( 53.58-66.97=13.39) 17600CE ( 51.39-64.24=12.85) 17650PE
True
2022 17.81 ( 0.4%) PDH
.D o
17627.65-17599.25)
( 17669.15-17648.6)
09:22 10:01
o n l y -640
21 APR 20.43 - -292.2
e
Day Open < -10 5 827
l us
✓ 18 Apr 2022 Mon 3 186 50 1289/0 ( 51.19-63.99=12.8) 16900PE
True
2022 19.28 ( -1.67%) PDL ( 17191.2-17180.8) ( 17236.4-17241) ( 51.24-34.7=-16.54) 17450CE
o n a 12:54
21 APR 19.86 -
pe r s
86.6
64
74
-612
1244
r
is fo
✓ 20 Apr 2022 Wed 1 631 50 872/-628 - ( ( 49-61.25=12.25) 17150CE
True
2022 18.65 ( 0.51%) ( 17080.9-17154.85) ( 44.33-19.45=-24.88) 16950PE
17062.65-17126.85) 09:20
k .i n
21 APR
mo c 17.94 - 98.05 Day Open > 144
153 -464
2363
tock
✓ 21 Apr 2022 Thu 0 1899 50 1899/-133 ( ( 37.11-46.39=9.28) 17250CE
True
2022 17.82 ( 0.57%) PDH ( 17245.45-17389.3) ( 47.36-0.1=-47.26) 17250PE
17255.75-17408.25) 10:20
b y s
F -560
s PD
28 APR 18.65 - -149.85 -36 -32 75
✓ 22 Apr 2022 Fri 4 -485 50 594/-803 - ( 44.82-56.03=11.21) 17500CE
True
2022 18.46 ( -0.86%) ( 17210.6-17174.7) ( 17215-17182.7) ( 49.1-47.6=-1.5) 16850PE
Thi
11:07
-39 -624 -638

28 APR -162.9 Day Open < -45
✓ 25 Apr 2022 Mon 3 -1262 50 211/-1262 20 - 21.32 ( ( 49.9-62.38=12.48) 17200CE ( 51.04-63.8=12.76) 16650PE
True
2022 ( -0.95%) PDL ( 16957.4-16912.4)
16963.15-16923.75) 09:34 12:34
-58 -544
28 APR 20.34 - -127.45 -42 1089
✓ 27 Apr 2022 Wed 1 545 50 741/-394 - ( ( 43.48-54.35=10.87) 16950PE
True
2022 20.66 ( -0.74%) ( 17092.6-17050.95) ( 43.68-21.9=-21.78) 17200CE
17094.55-17036.25) 09:40
49 -474 -489
28 APR 20.13 - 151.1 Day Open > 42
✓ 28 Apr 2022 Thu 0 -963 50 557/-963 ( ( 37.91-47.39=9.48) 17150CE ( 39.1-48.88=9.78) 17100PE
True
2022 19.41 ( 0.89%) PDH ( 17122.75-17165)
17121.65-17170.95) 12:01 09:23
-689 -594
5 MAY 18.96 - 84.2 Day Open > 52 55
✓ 29 Apr 2022 Fri 3 -1282 50 4/-1282 ( 55.07-68.84=13.77) 17550CE ( 47.51-59.39=11.88) 17000PE
True
2022 19.53 ( 0.49%) PDH ( 17317.35-17369.5) ( 17336.1-17391)
13:15 09:46

-559
5 MAY 20.87 - -178.1 Day Open < 79 81 1305
✓ 2 May 2022 Mon 2 746 50 871/-766 ( 44.68-55.85=11.17) 17250CE
True
2022 20.31 ( -1.04%) PDL ( 16991-17069.65) ( 17002-17083.2) ( 51.99-25.9=-26.09) 16700PE
10:42
-656
5 MAY 20.46 - 27.5 Day Open > -365 -364 2436
✓ 4 May 2022 Wed 1 1780 50 1803/-119 ( 52.49-65.61=13.12) 16950PE
True
2022 21.72 ( 0.16%) PDH ( 17075.1-16709.9) ( 17088.7-16724.9) ( 56.27-7.55=-48.72) 17200CE
10:04
20 32 -584 -603
5 MAY 20.36 - 177.15
✓ 5 May 2022 Thu 0 -1188 50 65/-1188 - ( ( ( 46.77-58.46=11.69) 16850CE ( 48.26-60.33=12.07) 16800PE
True
2022 20.35 ( 1.06%)
16826.35-16846.45) 16836.25-16868.35) 09:42 09:22
12 MAY 21.24 - -267.1 Day Open < -3 -3 461 385

✓ 6 May 2022 Fri 4 845 50 896/-47
True
2022 21.24 ( -1.6%) PDL ( 16414.7-16411.8) ( 16428-16424.5) ( 47.86-38.65=-9.21) 16800CE ( 50.1-42.4=-7.7) 15900PE
-610
12 MAY 22.27 - -183.55 Day Open < 125 106 1408
✓ 9 May 2022 Mon 3 797 50 1157/-100 ( 48.85-61.06=12.21) 16500CE
True
2022 21.95 ( -1.12%) PDL ( 16183.95-16308.5) ( 16200-16306) ( 49.7-21.55=-28.15) 15800PE
11:35
12 MAY 30 -130 -114

her s.
2022
-697
✓ 11 May 2022 Wed 1 1324 50 1448/-390 21.9 - 22.8 -
o t ( 55.72-69.65=13.93) 16150PE
True
2022 ( 0.18%) ( 16285.6-16155.25) ( 16281-16167.1) ( 53.43-13=-40.43) 16400CE
w ith 09:40
12 MAY 23.53 - -146 -144

h a r e
-145 2607
-552
✓ 12 May 2022 Thu 0 2054 50 2057/-388 -
t s ( 44.18-55.23=11.05) 15900PE
True
o no
2022 24.28 ( -0.9%) ( 15961.35-15817.8) ( 15969.45-15824.4) ( 52.29-0.15=-52.14) 16000CE
09:21
ly. D -566 -642

✓ 13 May 2022 Fri 4
19 MAY
-1208 50 506/-1208
23.43 - 169
-
e o n -85 -101
( 45.27-56.59=11.32) 16350CE ( 51.39-64.24=12.85) 15450PE
True
2022 23.75 ( 1.07%) ( 15935.15-15850.5) ( 15940.1-15839.45)
lu s 09:26 14:36
o n a
pers
-682
19 MAY 24.51 - 62.95 41 30 814
✓ 16 May 2022 Mon 3 131 50 494/-481 - ( 54.58-68.22=13.64) 16100CE
True
2022 24.65 ( 0.4%) ( 15781.1-15822.4) ( 15793.05-15823.5) ( 46.32-30.05=-16.27) 15350PE
fo r 09:21
n i s
ck.i
-553
19 MAY 22.35 - 58.85 Day Open > -120 -107 2291
✓ 18 May 2022 Wed 1 1738 50
o 1793/0 ( 44.23-55.29=11.06) 16150PE
True
2022 22.3 ( 0.36%) PDH ( 16356.9-16237.1) ( 16331.25-16224.3) ( 55.22-9.4=-45.82) 16450CE
t o c km 12:20
✓ 19 May 2022 Thu 0

19 MAY
Fb ys
2201 50 2882/-93
23.78 - -322.9 Day Open <
-139
(
-163 2799
-597
( 47.81-59.76=11.95) 15850PE
True
2022
s P D 24.79 ( -1.99%) PDL

15924.95-15785.45)
( 15908.5-15745.45) ( 56.12-0.15=-55.97) 15950CE
13:08
T h i26 MAY 22.82 - 234.4 Day Open > 205

202 -684
1167
✓ 20 May 2022 Fri 4 482 50 583/-622 ( ( 54.73-68.41=13.68) 16400CE
True
2022 23.08 ( 1.48%) PDH ( 16073.25-16278.5) ( 52.88-29.55=-23.33) 15600PE
16053.45-16255.45) 09:24
-36 -597
26 MAY 23.76 - 24.8 Day Open > -44 447
✓ 23 May 2022 Mon 3 -150 50 1032/-260 ( ( 47.76-59.7=11.94) 16600CE
True
2022 23.32 ( 0.15%) PDH ( 16228.6-16185) ( 53.13-44.2=-8.93) 15800PE
16246.85-16210.65) 12:24
-193 -633
26 MAY 24.52 - 71.2 -178 1869
✓ 25 May 2022 Wed 1 1236 50 1274/-56 - ( ( 50.65-63.31=12.66) 16050PE
True
2022 25.18 ( 0.44%) ( 16205.5-16027.45) ( 43.88-6.5=-37.38) 16350CE
16203.35-16010.05) 09:53
-661 -603
26 MAY 24.75 - 79.2 12 14
✓ 26 May 2022 Thu 0 -1265 50 1903/-1265 - ( 52.93-66.16=13.23) 16100CE ( 48.26-60.33=12.07) 16050PE
True
2022 22.8 ( 0.49%) ( 16085.6-16097.75) ( 16081.1-16094.95)
13:15 09:22
126.45 Day Open > 64 44 286 813

✓ 27 May 2022 Fri 4 2 JUN 2022 1098 50 1201/0 22.4 - 21.5
True
( 0.78%) PDH ( 16282.1-16346.2) ( 16275.85-16319.5) ( 48.51-42.8=-5.71) 16650CE ( 48.06-31.8=-16.26) 15800PE

117 -569
20.35 - 175.45 Day Open > 127 1040
✓ 30 May 2022 Mon 3 2 JUN 2022 471 50 582/-526 ( ( 45.47-56.84=11.37) 16750CE
True
19.99 ( 1.07%) PDH ( 16511.7-16638.55) ( 49.25-28.45=-20.8) 16250PE
16543.15-16659.75) 09:22
-694
19.95 - 9.85 -110 -113 2117
✓ 1 Jun 2022 Wed 1 2 JUN 2022 1422 50 1650/-185 - ( 55.57-69.46=13.89) 16500PE
True
20.81 ( 0.06%) ( 16639.7-16529.55) ( 16628.25-16514.9) ( 53.78-11.45=-42.33) 16750CE
09:40
-694
20.39 - -41.1 169 179 2003
✓ 2 Jun 2022 Thu 0 2 JUN 2022 1308 50 1311/-451 - ( 55.52-69.4=13.88) 16450CE
True
20.23 ( -0.25%) ( 16463.3-16632.7) ( 16446.3-16625.75) ( 40.2-0.15=-40.05) 16400PE
09:22
-587
19.16 - 133.65 Day Open > -199 -170 1689
✓ 3 Jun 2022 Fri 4 9 JUN 2022 1101 50 1236/-56 ( 47.01-58.76=11.75) 16400PE
True
20.03 ( 0.8%) PDH ( 16776.2-16577.05) ( 16774.35-16604.1) ( 55.02-21.25=-33.77) 17050CE
12:35
9 -635
20.22 - -53.6 Day Open < 10 402
✓ 6 Jun 2022 Mon 3 9 JUN 2022 -233 50 404/-843 ( ( 50.84-63.55=12.71) 16300PE
True
20.13 ( -0.32%) PDL ( 16572.55-16582.6) ( 50.99-42.95=-8.04) 16800CE
16565.85-16574.45) 09:25
her s.
20.16 - 58.6 81 94
h o t -658 -541
✓ 8 Jun 2022 Wed 1 9 JUN 2022 -1198 50 1144/-1199 -
it ( 52.64-65.8=13.16) 16550CE ( 43.28-54.1=10.82) 16250PE
True
19.84 ( 0.36%) ( 16411.3-16492.7) ( 16431.3-16525)
r e w 10:45 09:36
193
s h a
t
o no
19.7 - -92.4 Day Open < 173 -510 1963
✓ 9 Jun 2022 Thu 0 9 JUN 2022 1452 50 1453/-412 (
True
19.08 ( -0.56%) PDL ( 16300-16473) ( 40.8-51=10.2) 16300CE 09:26 ( 39.35-0.1=-39.25) 16250PE
D
16284.95-16477.65)
ly.
16 JUN 19.28 - -194.15
e o n -98 -72
793
-571
l us
✓ 10 Jun 2022 Fri 4 222 50 563/-142 - ( ( ( 45.62-57.03=11.41) 15950PE
True
2022 19.52 ( -1.18%) ( 55.87-40=-15.87) 16550CE
o n a 16309.05-16211.35) 16302.05-16229.65) 11:32
16 JUN 21.59 -
pe r s
-324.25 Day Open < -50 -82 1042
-635
✓ 13 Jun 2022 Mon 3 406 50 931/0
fo r ( 50.79-63.49=12.7) 15500PE
True
2022 22.39 ( -2%) PDL ( 15818.3-15768.65) ( 15840.25-15758) ( 54.03-33.2=-20.83) 16100CE
n i s 13:44
16 JUN o ck.i 21.9 - -4.2 -28 -31 627

-587
ckm
✓ 15 Jun 2022 Wed 1 40 50 1053/-29 - ( 46.96-58.7=11.74) 15550PE
True
2022 22.11 ( -0.03%) ( 15721.05-15693.2) ( 15743.3-15712.4) ( 50.55-38=-12.55) 15900CE
y s to 15:08
F b -716
s PD
16 JUN 20.85 - 140.1 Day Open > -485 -506 2712
✓ 16 Jun 2022 Thu 0 1995 50 1996/-749 ( 57.26-71.58=14.32) 15850PE
True
2022 22.86 ( 0.89%) PDH ( 15843.75-15359) ( 15849.25-15343) ( 54.33-0.1=-54.23) 15850CE
Thi
09:24
-632 -596
23 JUN 23.16 - -87.95 Day Open < 66 68
✓ 17 Jun 2022 Fri 4 -1229 50 178/-1229 ( 50.6-63.25=12.65) 15700CE ( 47.71-59.64=11.93) 14700PE
True
2022 23.01 ( -0.57%) PDL ( 15281.6-15347.3) ( 15306.55-15374.7)
09:43 09:31
23
23 JUN 23.13 - 41 11 854 -610
✓ 20 Jun 2022 Mon 3 244 50 724/-473 - (
True
2022 22.36 ( 0.27%) ( 15336.8-15347.55) ( 43.88-26.8=-17.08) 15650CE ( 48.8-61=12.2) 14900PE 09:36
15330.05-15352.85)
-602
23 JUN 21.13 - -93.15 -110 -123 2107
✓ 22 Jun 2022 Wed 1 1504 50 1579/-266 - ( 48.21-60.26=12.05) 15400PE
True
2022 21.27 ( -0.6%) ( 15530.25-15420.3) ( 15535-15411.9) ( 53.43-11.3=-42.13) 15600CE
09:28
-544 -628
23 JUN 21.13 - 38.25 -43 -47
✓ 23 Jun 2022 Thu 0 -1171 50 1587/-1171 - ( 43.48-54.35=10.87) 15500CE ( 50.25-62.81=12.56) 15450PE
True
2022 20.86 ( 0.25%) ( 15469.55-15427) ( 15463.1-15415.7)
09:20 12:49

-636
30 JUN 21.14 - 100.75 Day Open > 5 21 561
✓ 24 Jun 2022 Fri 4 -75 50 495/-389 ( 50.89-63.61=12.72) 15300PE
True
2022 20.51 ( 0.65%) PDH ( 15705.3-15710.55) ( 15702.9-15724) ( 55.22-44=-11.22) 16000CE
11:54
-619
30 JUN 226.95 Day Open > -30 -28 252
✓ 27 Jun 2022 Mon 3 -366 50 71/-1044 21 - 20.99 ( 49.5-61.88=12.38) 16100CE
True
2022 ( 1.45%) PDH ( 15865.4-15835.75) ( 15868.6-15840.7) ( 50.15-45.1=-5.05) 15600PE
09:26
-535
30 JUN 21.87 - -148.5 Day Open < 91 92 1167
✓ 29 Jun 2022 Wed 1 631 50 954/-123 ( 42.78-53.48=10.7) 15800CE
True
2022 21.86 ( -0.94%) PDL ( 15698.8-15790.25) ( 15686.1-15778) ( 43.78-20.45=-23.33) 15550PE
09:42
-57 -666
30 JUN 22.05 - -24.6 -76 2241
✓ 30 Jun 2022 Thu 0 1575 50 1578/-167 - ( ( 53.23-66.54=13.31) 15800PE
True
2022 21.81 ( -0.16%) ( 15854.75-15779) ( 44.92-0.1=-44.82) 15900CE
15841.85-15784.35) 10:18
-572
22.06 - -76.55 Day Open < 57 84 -392
✓ 1 Jul 2022 Fri 4 7 JUL 2022 -964 50 569/-1071 ( 45.77-57.21=11.44) 15200PE
True
21.23 ( -0.49%) PDL ( 15690.05-15746.7) ( 15666.85-15751) ( 47.01-54.85=7.84) 16000CE
10:06
her s.
22.2 - -41.55 115 118
h o t -626 -571
✓ 4 Jul 2022 Mon 3 7 JUL 2022 -1198 50 404/-1198 -
it ( 50.1-62.63=12.53) 15950CE ( 45.72-57.15=11.43) 15400PE
True
20.94 ( -0.26%) ( 15706.8-15821.55) ( 15703.85-15821.5)
r e w 15:04 10:06
s h a -710 -664
not
20.65 - 7.35 -34 -32
✓ 6 Jul 2022 Wed 1 7 JUL 2022 -1373 50 0/-1374 - ( 56.81-71.01=14.2) 15900CE ( 53.13-66.41=13.28) 15750PE
True
20.25 ( 0.05%)
.D o
( 15859.1-15825.35) ( 15832.6-15801)
09:24 09:44
o n l y -624
19.79 - 123.95
e
Day Open > 14 21 1990
l us
✓ 7 Jul 2022 Thu 0 7 JUL 2022 1365 50 1369/-661 ( 49.9-62.38=12.48) 16100PE
True
19.16 ( 0.78%) PDH ( 16114.2-16127.95) ( 16113.5-16134.25) ( 40-0.2=-39.8) 16150CE
o n a 09:23
✓ 8 Jul 2022 Fri 4

14 JUL
972 50 1015/-30
19.04 -
pe r s
140.75 Day Open > 21 29 380 593
r
True
2022
i s fo
18.38 ( 0.87%) PDH ( 16209.6-16230.4) ( 16205.75-16235) ( 49.6-42=-7.6) 16450CE ( 49.75-37.9=-11.85) 15900PE
n
ck.i
-548
14 JUL 19.15 - -84.45 Day Open < 58 49 922
✓ 11 Jul 2022 Mon 3 373 50
o 881/0 ( 43.88-54.85=10.97) 16350CE
True
2022 18.38 ( -0.52%) PDL ( 16160.25-16218.7) ( 16159.6-16208.5) ( 44.63-26.2=-18.43) 15900PE
t o c km 14:07
✓ 13 Jul 2022 Wed 1

14 JUL
Fb ys
953 50 1001/-474
18.28 - 69.9
-
-153 -135 1669
-715
( 57.21-71.51=14.3) 16050PE
True
2022
s P D 18.46 ( 0.44%) ( 16113.1-15959.75) ( 16107.5-15972.4) ( 45.07-11.7=-33.37) 16200CE

10:36
T h i14 JUL 18.43 - 52.2 -42 -38

-522 -607
✓ 14 Jul 2022 Thu 0 -1129 50 596/-1129 - ( 41.74-52.18=10.44) 16050CE ( 48.61-60.76=12.15) 16000PE
True
2022 18.33 ( 0.33%) ( 16026.9-15984.45) ( 16021.2-15983)
09:50 11:18
-684
21 JUL 17.85 - 72.15 30 51 -368
✓ 15 Jul 2022 Fri 4 -1052 50 470/-1037 - ( 54.73-68.41=13.68) 15800PE
True
2022 17.56 ( 0.45%) ( 16022.9-16052.9) ( 16019-16069.55) ( 53.88-61.25=7.37) 16200CE
09:53
-682
21 JUL 17.95 - 102.2 Day Open > 91 100 1257
✓ 18 Jul 2022 Mon 3 574 50 720/-400 ( 54.58-68.22=13.64) 16300CE
True
2022 17.11 ( 0.64%) PDH ( 16181.15-16271.7) ( 16191.6-16292.05) ( 53.63-28.5=-25.13) 16050PE
11:00
-4
21 JUL 16.84 - 222.25 Day Open > -4 -610 487
✓ 20 Jul 2022 Wed 1 -123 50 425/-368 (
True
2022 16.83 ( 1.36%) PDH ( 16515.7-16512) ( 48.8-61=12.2) 16550CE 10:36 ( 42.24-32.5=-9.74) 16450PE
16520.75-16516.65)

-564
21 JUL 16.93 - 2.7 98 88 2018
✓ 21 Jul 2022 Thu 0 1454 50 1457/-261 - ( 45.07-56.34=11.27) 16500CE
True
2022 16.82 ( 0.02%) ( 16513.4-16611) ( 16512.3-16599.8) ( 40.45-0.1=-40.35) 16500PE
09:32
-655 -672
28 JUL 16.87 - 56 Day Open > 30 44
✓ 22 Jul 2022 Fri 4 -1326 50 161/-1326 ( 52.34-65.43=13.09) 16850CE ( 53.78-67.22=13.44) 16450PE
True
2022 16.64 ( 0.34%) PDH ( 16682.85-16712.7) ( 16669.5-16713.4)
13:54 10:41
-635
28 JUL 17.34 - -56.9 -49 -47 1048
✓ 25 Jul 2022 Mon 3 412 50 785/-212 - ( 50.79-63.49=12.7) 16500PE
True
2022 17.73 ( -0.34%) ( 16682-16633.45) ( 16683.85-16636.4) ( 49.75-28.8=-20.95) 16850CE
09:45
9 -694 -532
28 JUL 18.5 - -8.5 22
✓ 27 Jul 2022 Wed 1 -1226 50 544/-1226 - ( ( 55.52-69.4=13.88) 16550CE ( 42.54-53.18=10.64) 16400PE
True
2022 18.11 ( -0.05%) ( 16497.7-16519.25)
16503.05-16511.65) 10:05 09:24
-757 -765
28 JUL 17.32 - 133.05 Day Open > 21 22
✓ 28 Jul 2022 Thu 0 -1522 50 190/-1522 ( 60.55-75.69=15.14) 16750CE ( 61.19-76.49=15.3) 16800PE
True
2022 16.94 ( 0.8%) PDH ( 16775.9-16796.65) ( 16776-16797.75)
10:01 09:36
her s.
4 AUG 16.93 - 149.9 Day Open >
63 81
h o t -692 -604
✓ 29 Jul 2022 Fri 4 -1295 50 262/-1296 ( (
it ( 55.37-69.21=13.84) 17300CE ( 48.31-60.39=12.08) 16850PE
True
2022 16.58 ( 0.89%) PDH
17095.45-17158.75)
r e w
17121.05-17201.95) 15:12 10:33
s h a -636
not
4 AUG 17.41 - 84.95 Day Open > 151 160 1460
✓ 1 Aug 2022 Mon 3 823 50 974/-351 ( 50.89-63.61=12.72) 17350CE
True
2022 17.48 ( 0.5%) PDH
o
( 17182.1-17333.55)
.D
( 17215.5-17375.3)
09:24
( 50.89-21.7=-29.19) 17000PE
o n l y -520 -596
4 AUG 18.77 - 3.8
e -4 -7
l us
✓ 3 Aug 2022 Wed 1 -1116 50 0/-1116 - ( 41.59-51.99=10.4) 17450CE ( 47.66-59.58=11.92) 17250PE
True
2022 18.48 ( 0.02%) ( 17361.1-17357.2) ( 17381.2-17374)
o n a 09:24 09:30
4 AUG 18.43 -
pe r s
74.95 Day Open > -87 -91 2906
-525
✓ 4 Aug 2022 Thu 0 2381 50 2381/0
fo r ( 41.94-52.43=10.49) 17450PE
True
2022 19.14 ( 0.43%) PDH ( 17464.6-17377.25) ( 17471.8-17380.75) ( 58.31-0.2=-58.11) 17450CE
n i s 10:10
✓ 5 Aug 2022 Fri 3

11 AUG
1872 50 o ck.i
1900/-5
19.22 - 41.65
-
5 -5 1149 724
ckm
True
2022 18.89 ( 0.24%) ( 17393.6-17398.75) ( 17418.7-17413.45) ( 54.08-31.1=-22.98) 17700CE ( 46.67-32.2=-14.47) 17000PE
y s to -651
✓ 8 Aug 2022 Mon 2
11 AUG
F b
886 50 999/-153
20.04 - 4
-
153 160
( 52.09-65.11=13.02) 17550CE
1538
True
s PD
2022 19.32 ( 0.02%) ( 17369.6-17522.7) ( 17394.8-17554.7)
09:29
( 50.1-19.35=-30.75) 17150PE
T h i11 AUG 20.05 - 41 Day Open >

-37
-45
-700 -676
✓ 10 Aug 2022 Wed 1 -1376 50 10/-1377 ( ( 56.02-70.03=14.01) 17600CE ( 54.13-67.66=13.53) 17400PE
True
2022 19.58 ( 0.23%) PDH ( 17535-17490.1)
17513.15-17475.95) 09:25 09:49
-44 -626
11 AUG 18.9 - 176.9 Day Open > -37 2274
✓ 11 Aug 2022 Thu 0 1647 50 1651/-246 ( ( 50.05-62.56=12.51) 17700PE
True
2022 18.35 ( 1.01%) PDH ( 17690-17653.3) ( 45.62-0.15=-45.47) 17700CE
17722.15-17678.15) 11:28
-686
18 AUG 18.28 - 0.65 52 51 899
✓ 12 Aug 2022 Fri 3 212 50 613/-47 - ( 54.87-68.59=13.72) 17800CE
True
2022 17.6 ( 0%) ( 17643.3-17695.25) ( 17658.8-17710) ( 52.98-35=-17.98) 17450PE
12:59
103 -598
18 AUG 17.59 - 42.9 Day Open > 98 1211
✓ 17 Aug 2022 Wed 1 612 50 821/-238 ( ( 47.86-59.83=11.97) 17900CE
True
2022 17.74 ( 0.24%) PDH ( 17877.85-17976.2) ( 43.73-19.5=-24.23) 17800PE
17843.95-17946.65) 09:44

-689 -498
18 AUG 17.48 - -45.6 16 7
✓ 18 Aug 2022 Thu 0 -1186 50 721/-1187 - ( 55.17-68.96=13.79) 17900CE ( 39.8-49.75=9.95) 17900PE
True
2022 17.26 ( -0.25%) ( 17916.15-17932.6) ( 17937.8-17945.1)
09:52 09:24
-596
25 AUG 17.67 - 10.05 -203 -199 1396
✓ 19 Aug 2022 Fri 4 799 50 907/-88 - ( 47.71-59.64=11.93) 17750PE
True
2022 18.26 ( 0.06%) ( 17969-17766) ( 17968.45-17769.9) ( 47.81-19.9=-27.91) 18150CE
11:03
-669
25 AUG 19.04 - -75.55 Day Open < -176 -169 1457
✓ 22 Aug 2022 Mon 3 787 50 815/-420 ( 53.58-66.97=13.39) 17500PE
True
2022 19.05 ( -0.43%) PDL ( 17672-17495.75) ( 17667-17497.6) ( 43.03-13.9=-29.13) 17850CE
09:25
48 -624
25 AUG 19.04 - -52.05 41 127
✓ 24 Aug 2022 Wed 1 -497 50 723/-1037 - ( ( 49.9-62.38=12.48) 17500PE
True
2022 18.27 ( -0.3%) ( 17576.4-17617.75) ( 51.39-48.85=-2.54) 17650CE
17583.45-17631.25) 09:33
-14 -706 -721

25 AUG 17.47 - 74.05 Day Open > -13
✓ 25 Aug 2022 Thu 0 -1427 50 722/-1427 ( ( 56.47-70.59=14.12) 17650CE ( 57.71-72.14=14.43) 17700PE
True
2022 19.65 ( 0.42%) PDH ( 17675-17662)
17672.05-17658.25) 09:27 11:24
her s.
1 SEP 18.39 - 96.85 -95 -61
h o t 804
-664
✓ 26 Aug 2022 Fri 3 139 50 439/-363 -
it ( 53.18-66.47=13.29) 17400PE
True
2022 18.14 ( 0.55%) ( 17651.8-17556.65) ( 17721.75-17660.4) ( 46.27-30.2=-16.07) 17900CE
r e w 10:49
s h a -551
not
1 SEP 21.1 - -370.25 Day Open < 102 76 1225
✓ 29 Aug 2022 Mon 2 673 50 1106/-84 ( 44.08-55.1=11.02) 17450CE
True
2022 19.83 ( -2.11%) PDL
o
( 17192.45-17294.4)
.D
( 17276.7-17352.9)
09:32
( 51.44-26.95=-24.49) 16950PE
o n l y -607 -600
1 SEP 19.66 - -273.6
e -65 -91
l us
✓ 1 Sep 2022 Thu 0 -1206 50 1217/-1206 - ( 48.51-60.64=12.13) 17600CE ( 47.96-59.95=11.99) 17500PE
True
2022 19.74 ( -1.54%) ( 17553-17487.8) ( 17597.9-17506.55)
o n a 09:37 13:56
8 SEP 19.76 -
pe r s
55.6 -34 -28 790
-586
✓ 2 Sep 2022 Fri 4 204 50 472/-696
fo r - ( 46.86-58.58=11.72) 17200PE
True
2022 19.49 ( 0.32%) ( 17585.75-17551.5) ( 17605-17577) ( 49.35-33.55=-15.8) 17900CE
n i s 09:35
8 SEP o ck.i 7 58
90 -566
891
ckm
✓ 5 Sep 2022 Mon 3 324 50 465/-225 20 - 19.64 - ( ( 45.27-56.59=11.32) 17850CE
True
2022 ( 0.04%) ( 17613.35-17671.6) ( 45.62-27.8=-17.82) 17300PE
y s to 17625.35-17715.65) 10:09
F b -701
s PD
8 SEP 19.95 - -136.2 Day Open < 60 69 1426
✓ 7 Sep 2022 Wed 1 725 50 1115/-285 ( 56.07-70.09=14.02) 17650CE
True
2022 19.43 ( -0.77%) PDL ( 17558.4-17617.95) ( 17569.6-17639.05) ( 44.92-16.4=-28.52) 17400PE
Thi
11:55
-22 -27 -523 -489

8 SEP 123.75 Day Open >
✓ 8 Sep 2022 Thu 0 -1012 50 735/-1012 19 - 18.34 ( ( ( 41.79-52.24=10.45) 17750CE ( 39.15-48.94=9.79) 17700PE
True
2022 ( 0.7%) PDH
17733.75-17712.15) 17748.45-17721.75) 09:23 13:00
-630
15 SEP 17.83 - 124.6 Day Open > -61 -52 704
✓ 9 Sep 2022 Fri 4 73 50 374/-191 ( 50.45-63.06=12.61) 17650PE
True
2022 17.65 ( 0.7%) PDH ( 17900.2-17838.75) ( 17922.9-17871.3) ( 43.23-29.15=-14.08) 18150CE
12:08
-535
15 SEP 18.08 - 57.5 12 38 413
✓ 12 Sep 2022 Mon 3 -121 50 323/-318 - ( 42.78-53.48=10.7) 18100CE
True
2022 17.9 ( 0.32%) ( 17920.35-17932.2) ( 17928-17965.5) ( 47.86-39.6=-8.26) 17700PE
09:54
-634
15 SEP 18.16 - -298.9 Day Open < 121 116 1305
✓ 14 Sep 2022 Wed 1 670 50 1318/-387 ( 50.7-63.38=12.68) 17950CE
True
2022 18.37 ( -1.65%) PDL ( 17859-17980.15) ( 17881.35-17997.4) ( 50.74-24.65=-26.09) 17750PE
09:23

-539
15 SEP 17.9 - 42.6 -207 -201 2338
✓ 15 Sep 2022 Thu 0 1799 50 1802/0 - ( 43.13-53.91=10.78) 18050PE
True
2022 18.44 ( 0.24%) ( 18083.45-17876.9) ( 18089.3-17888) ( 46.91-0.15=-46.76) 18100CE
09:37
-248 -574
22 SEP 18.83 - -80.6 Day Open < -218 1507
✓ 16 Sep 2022 Fri 4 932 50 1066/-32 ( ( 45.87-57.34=11.47) 17400PE
True
2022 19.77 ( -0.45%) PDL ( 17802.75-17584.7) ( 54.58-24.45=-30.13) 18050CE
17791.05-17542.85) 09:50
82 -588
22 SEP 20.61 - 9.8 68 -610
✓ 19 Sep 2022 Mon 3 -1198 50 51/-1198 - ( ( 47.06-58.83=11.77) 17850CE
True
2022 19.95 ( 0.06%) ( 17553.45-17621.5) ( 48.8-61=12.2) 17200PE 09:23
17518.75-17600.55) 09:51
-566 -590
22 SEP 19.11 - -49.9 -36 -38
✓ 21 Sep 2022 Wed 1 -1155 50 14/-1155 - ( 45.22-56.53=11.31) 17950CE ( 47.21-59.01=11.8) 17600PE
True
2022 19.34 ( -0.28%) ( 17791.4-17755.45) ( 17795.7-17758)
09:27 10:01
-13 -559
22 SEP 19.5 - -108.7 Day Open < 2 2438
✓ 22 Sep 2022 Thu 0 1878 50 1888/-489 ( ( 44.77-55.96=11.19) 17700CE
True
2022 18.81 ( -0.61%) PDL ( 17640-17642.05) ( 49.2-0.45=-48.75) 17550PE
17636.35-17623.45) 09:23
her s.
29 SEP 19.27 - -35.95
-248
-234
h o t 1174
-671
✓ 23 Sep 2022 Fri 4 502 50 530/-195 - (
it ( 53.68-67.1=13.42) 17200PE
True
2022 20.63 ( -0.2%) ( 17563.5-17329.85) ( 45.82-22.35=-23.47) 17900CE
17570.55-17322.45)
r e w 09:32
-80
s h a -605 -585
not
29 SEP 22.2 - -171.05 Day Open < -90
✓ 26 Sep 2022 Mon 3 -1189 50 394/-1189 ( ( 48.36-60.45=12.09) 17450CE ( 46.81-58.51=11.7) 16700PE
True
2022 21.89 ( -0.99%) PDL
.D o
17079.55-16999.45)
( 17097-17006.8)
09:27 11:09
o n l y -548
29 SEP 22.12 - -136.85
e
Day Open < 32 20 1220
l us
✓ 28 Sep 2022 Wed 1 671 50 1344/-278 ( 43.83-54.79=10.96) 17000CE
True
2022 22.09 ( -0.8%) PDL ( 16827.25-16859.5) ( 16841.7-16861.3) ( 51.64-27.25=-24.39) 16700PE
o n a 09:29
29 SEP 21.5 -
pe r s
135 -176 -183 2829
-596
✓ 29 Sep 2022 Thu 0 2232 50 2232/-758
fo r - ( 47.71-59.64=11.93) 17000PE
True
2022 21.11 ( 0.8%) ( 17005.85-16829.5) ( 17007.05-16823.9) ( 56.62-0.05=-56.57) 17000CE
n i s 09:27
6 OCT o ck.i 21.78 - -20.05 296 283

-624
1898
ckm
✓ 30 Sep 2022 Fri 3 1273 50 1466/-32 - ( 49.9-62.38=12.48) 17150CE
True
2022 20.11 ( -0.12%) ( 16769.65-17066.1) ( 16793.7-17076.5) ( 50.7-12.75=-37.95) 16300PE
y s to 10:20
F b -170 -664
s PD
6 OCT 21.23 - 7.75 -180 1658
✓ 3 Oct 2022 Mon 2 993 50 1061/-494 - ( ( 53.18-66.47=13.29) 16750PE
True
2022 21.37 ( 0.05%) ( 17072.5-16892.5) ( 47.06-13.9=-33.16) 17300CE
Thi
17071.35-16901.15) 09:36
6 OCT 19.87 - 104.95 Day Open > -43 -62 2281 1591
✓ 6 Oct 2022 Thu 0 3872 50 4285/-238
True
2022 19.3 ( 0.61%) PDH ( 17374.5-17331.75) ( 17393.3-17331.55) ( 45.77-0.15=-45.62) 17400CE ( 45.62-13.8=-31.82) 17350PE
-589
13 OCT 19.51 - -44.6 Day Open < -6 16 193
✓ 7 Oct 2022 Fri 4 -396 50 631/-701 ( 47.11-58.89=11.78) 16950PE
True
2022 18.85 ( -0.26%) PDL ( 17312.9-17307.15) ( 17308.8-17324.85) ( 48.26-44.4=-3.86) 17550CE
12:12
150 -578
13 OCT 20.02 - -220.3 Day Open < 160 1602
✓ 10 Oct 2022 Mon 3 1023 50 1149/-39 ( ( 46.22-57.78=11.56) 17300CE
True
2022 19.63 ( -1.27%) PDL ( 17093.6-17253.45) ( 52.64-20.6=-32.04) 16850PE
17084.05-17234.05) 11:42
-559
13 OCT 20.68 - 42 112 125 1834
✓ 12 Oct 2022 Wed 1 1275 50 1425/-1177 - ( 44.68-55.85=11.17) 17150CE
True
2022 20.18 ( 0.25%) ( 17012.4-17124.25) ( 16990.7-17115.2) ( 56.37-19.7=-36.67) 16900PE
09:33

-556
13 OCT 20.51 - -36.25 -69 -52 2453
✓ 13 Oct 2022 Thu 0 1896 50 1896/0 - ( 44.53-55.66=11.13) 17050PE
True
2022 20.22 ( -0.21%) ( 17086-17016.65) ( 17066.3-17014.4) ( 49.15-0.1=-49.05) 17100CE
09:40
-569
20 OCT 18.88 - 307.95 Day Open > -133 -125 1526
✓ 14 Oct 2022 Fri 4 956 50 1007/-618 ( 45.57-56.96=11.39) 17000PE
True
2022 18.25 ( 1.81%) PDH ( 17313.25-17180.1) ( 17319.8-17194.7) ( 46.72-16.2=-30.52) 17600CE
10:37
-562
20 OCT 19.03 - -40.9 Day Open < 151 144 1056
✓ 17 Oct 2022 Mon 3 493 50 767/-143 ( 44.97-56.21=11.24) 17350CE
True
2022 18.46 ( -0.24%) PDL ( 17146.85-17298.1) ( 17137.9-17282) ( 45.87-24.75=-21.12) 16900PE
10:02
-621 -659
20 OCT 17.19 - 81.2 Day Open > -50 -48
✓ 19 Oct 2022 Wed 1 -1279 50 229/-1279 ( 49.65-62.06=12.41) 17600CE ( 52.73-65.91=13.18) 17500PE
True
2022 17.52 ( 0.46%) PDH ( 17561.25-17511.6) ( 17555.55-17507.7)
10:20 13:04
-787 -629
20 OCT 17.47 - -89.15 Day Open < -21 -32
✓ 20 Oct 2022 Thu 0 -1416 50 0/-1416 ( 62.98-78.72=15.74) 17400CE ( 50.35-62.94=12.59) 17450PE
True
2022 17.25 ( -0.51%) PDL ( 17450-17429.3) ( 17424.85-17393.3)
09:25 09:46
her s.
27 OCT 16.96 - 58.9 Day Open > -58 -59
h o t 929
-579
✓ 21 Oct 2022 Fri 2 349 50 620/-38
it ( 46.32-57.9=11.58) 17400PE
True
2022 17.28 ( 0.34%) PDH ( 17630.3-17572.45) ( 17615.55-17556.4) ( 44.82-26.25=-18.57) 17800CE
r e w 14:06
s h a-36 -455
not
27 OCT 16.93 - 115.05 -20 2483
✓ 27 Oct 2022 Thu 0 2027 50 2045/-175 - ( ( 36.42-45.53=9.11) 17750PE
True
2022 16.55 ( 0.65%)
o
( 17756.1-17735.6)
.D
17764.45-17728.45)
( 50.45-0.8=-49.65) 17750CE
09:50
o n l y -599
3 NOV 16.68 - 19.45
e -3 -6 270
l us
✓ 28 Oct 2022 Fri 4 -329 50 215/-1122 - ( 47.91-59.89=11.98) 18000CE
True
2022 15.9 ( 0.11%) ( 17793.9-17790.55) ( 17841.45-17835.4) ( 51.04-45.65=-5.39) 17550PE
o n a 10:14
3 NOV 15.84 -
pe r s
123.4 Day Open > 74
73 -658
523
r
is fo
✓ 31 Oct 2022 Mon 3 -135 50 72/-735 ( ( 52.64-65.8=13.16) 18050CE
True
2022 15.82 ( 0.69%) PDH ( 17943.5-18017.85) ( 49.25-38.8=-10.45) 17800PE
17982.25-18055.45) 09:31
k .i n
3 NOV
mo c 16.5 - 32.5 Day Open > -45 -42 756
-626
✓ 2 Nov 2022 Wed 1 130 50
toc k 674/-83 ( 50.05-62.56=12.51) 18050PE

True
2022 16.84 ( 0.18%) PDH ( 18128.2-18082.9) ( 18193.95-18152.2) ( 54.48-39.35=-15.13) 18200CE
11:55
b y s
✓ 3 Nov 2022 Thu 0
P D F
3 NOV
1548 50 1566/-86
16.48 - -114.5 Day Open <
29
(
49
-775
( 61.94-77.43=15.49) 18000CE
2323
True
Thi s 2022 15.92 ( -0.63%) PDL
18020.45-18049.75)
( 18065.55-18115)
09:31
( 47.01-0.55=-46.46) 18000PE
-684
10 NOV 15.74 - 0.7 38 60 -294
✓ 4 Nov 2022 Fri 3 -978 50 195/-1096 - ( 54.77-68.46=13.69) 17900PE
True
2022 15.67 ( 0%) ( 18085.9-18123.9) ( 18137.5-18197.7) ( 46.52-52.4=5.88) 18300CE
09:55
-13 -540
10 NOV 15.77 - 94.6 Day Open > -17 682
✓ 7 Nov 2022 Mon 2 141 50 837/-51 ( ( 43.18-53.98=10.8) 18100PE
True
2022 15.59 ( 0.52%) PDH ( 18280.3-18262.85) ( 44.13-30.5=-13.63) 18350CE
18215.45-18202.05) 09:34
-85 -709
10 NOV 15.59 - 85.45 Day Open > -93 1655
✓ 9 Nov 2022 Wed 1 945 50 1179/-459 ( ( 56.71-70.89=14.18) 18250PE
True
2022 15.89 ( 0.47%) PDH ( 18323.95-18230.8) ( 49.9-16.8=-33.1) 18300CE
18258.25-18172.85) 09:26
-643
10 NOV 16.06 - -112.65 Day Open < -41 -47 2639
✓ 10 Nov 2022 Thu 0 1996 50 2001/-209 ( 51.44-64.3=12.86) 18100PE
True
2022 15.58 ( -0.62%) PDL ( 18068.25-18027.7) ( 18134-18086.95) ( 53.08-0.3=-52.78) 18050CE
09:32

78 -576
17 NOV 14.71 - 244.15 Day Open > 78 777
✓ 11 Nov 2022 Fri 4 200 50 408/-495 ( ( 46.12-57.65=11.53) 18450CE
True
2022 14.42 ( 1.35%) PDH ( 18340.5-18418.55) ( 53.63-38.1=-15.53) 18150PE
18271.15-18348.85) 09:21
-50 -584
17 NOV 14.75 - 26.7 Day Open > -56 1040
✓ 14 Nov 2022 Mon 3 456 50 564/-253 ( ( 46.67-58.34=11.67) 18250PE
True
2022 14.91 ( 0.15%) PDH ( 18439.8-18384) ( 49.45-28.65=-20.8) 18500CE
18380.75-18331.15) 10:29
1 1 -716 -584
17 NOV -5.15
✓ 16 Nov 2022 Wed 1 -1300 50 39/-1300 20 - 20 - ( ( ( 57.26-71.58=14.32) 18400CE ( 46.77-58.46=11.69) 18350PE
True
2022 ( -0.03%)
18438.85-18439.75) 18438.85-18439.75) 10:16 09:35
-59 -643
17 NOV 15.19 - -50.95 -58 -497
✓ 17 Nov 2022 Thu 0 -1140 50 1362/-1193 - ( ( 51.49-64.36=12.87) 18350CE
True
2022 14.87 ( -0.28%) ( 18418.2-18360.2) ( 48.56-58.5=9.94) 18400PE
18382.35-18323.75) 09:57
-22 -598
24 NOV 14.58 - 39.05 -4 401
✓ 18 Nov 2022 Fri 4 -197 50 855/-385 - ( ( 47.86-59.83=11.97) 18200PE
True
2022 14.39 ( 0.21%) ( 18377-18372.9) ( 55.67-47.65=-8.02) 18500CE
18346.15-18323.75) 09:37
her s.
24 NOV 15.02 - -61.25 -39 -38
h o t 709
-650
✓ 21 Nov 2022 Mon 3 59 50 579/-366 -
it ( 51.99-64.99=13) 18150PE
True
2022 14.6 ( -0.33%) ( 18210.95-18172.3) ( 18244.8-18207) ( 44.58-30.4=-14.18) 18350CE
r e w 09:24
s h a -733
not
24 NOV 12.82 - 81 Day Open > -31 -43 1047
✓ 23 Nov 2022 Wed 1 314 50 492/-640 ( 58.66-73.32=14.66) 18350PE
True
2022 13.98 ( 0.44%) PDH
o
( 18302.9-18271.65)
.D
( 18333-18289.75) ( 39.55-18.6=-20.95) 18350CE
09:41
o n l y 182 164 -777

24 NOV 13.44 - 58.85
e
Day Open > 2876
l us
✓ 24 Nov 2022 Thu 0 2098 50 2108/-444 ( ( ( 62.19-77.74=15.55) 18250CE
True
2022 13.54 ( 0.32%) PDH ( 57.96-0.45=-57.51) 18350PE
o n a 18300.05-18482.25) 18302.05-18465.85) 09:31
✓ 25 Nov 2022 Fri 4

1 DEC
411 50 717/-71
13.77 -
pe r s
44.35
-
55 42 -184 596
r
True
2022
i s fo
13.31 ( 0.24%) ( 18469.2-18524.6) ( 18612-18653.75) ( 57.86-61.55=3.69) 18600CE ( 44.82-32.9=-11.92) 18350PE
n
ck.i
-607
1 DEC 13.57 - -82.2 Day Open < 63 70 893
✓ 28 Nov 2022 Mon 3 286 50
o 512/-286 ( 48.56-60.7=12.14) 18600CE
True
2022 13.62 ( -0.44%) PDL ( 18501.25-18563.9) ( 18627.05-18697) ( 45.22-27.35=-17.87) 18400PE
t o c km 09:34
✓ 30 Nov 2022 Wed 1

1 DEC
Fb ys
-1042 50 265/-1042 13.4 - 13.9
7.65
-
16 44
-482
( 38.51-48.14=9.63) 18700CE
-561
( 44.87-56.09=11.22) 18650PE
True
s PD
2022 ( 0.04%) ( 18675.7-18691.3) ( 18777.6-18821.75)
14:31 09:39
T h i1 DEC 13.55 - 113.6 Day Open > -19 -18

-556 -713
✓ 1 Dec 2022 Thu 0 -1269 50 164/-1269 ( 44.53-55.66=11.13) 18850CE ( 57.01-71.26=14.25) 18900PE
True
2022 13.36 ( 0.61%) PDH ( 18867.4-18848.5) ( 18975.05-18957.5)
09:21 09:49
-671
8 DEC 13.32 - -60.1 Day Open < -63 -92 983
✓ 2 Dec 2022 Fri 4 311 50 537/-170 ( 53.73-67.16=13.43) 18650PE
True
2022 13.44 ( -0.32%) PDL ( 18756.35-18693.3) ( 18903.6-18812.05) ( 48.71-29.05=-19.66) 18950CE
09:44
-699 -647
8 DEC 13.74 - 23.45 20 30
✓ 5 Dec 2022 Mon 3 -1346 50 484/-1346 - ( 55.92-69.9=13.98) 18800CE ( 51.74-64.68=12.94) 18600PE
True
2022 13.64 ( 0.13%) ( 18667.55-18687.7) ( 18799-18829.4)
12:24 09:51
-82 -655
8 DEC 14.02 - -3.9 -74 1473
✓ 7 Dec 2022 Wed 1 817 50 930/-90 - ( ( 52.39-65.49=13.1) 18600PE
True
2022 14.15 ( -0.02%) ( 18736.95-18662.9) ( 49.35-19.9=-29.45) 18700CE
18636.35-18554.75) 10:52

-604
8 DEC 13.88 - 10.35 61 72 3075
✓ 8 Dec 2022 Thu 0 2470 50 2471/-332 - ( 48.31-60.39=12.08) 18550CE
True
2022 13.41 ( 0.06%) ( 18552.4-18613.1) ( 18654.05-18726) ( 62.04-0.55=-61.49) 18600PE
09:30
-142 -672
15 DEC 12.86 - 53.05 Day Open > -168 1598
✓ 9 Dec 2022 Fri 4 925 50 1118/-499 ( ( 53.78-67.22=13.44) 18600PE
True
2022 13.48 ( 0.29%) PDH ( 18766.3-18598.2) ( 50-18.05=-31.95) 18800CE
18651.35-18509.45) 09:34
-713 -540
15 DEC 13.87 - -94.45 Day Open < 37 29
✓ 12 Dec 2022 Mon 3 -1253 50 0/-1253 ( 57.06-71.33=14.27) 18500CE ( 43.18-53.98=10.8) 18300PE
True
2022 13.31 ( -0.51%) PDL ( 18377.65-18414.5) ( 18492.9-18521.95)
09:35 09:25
-624
15 DEC 12.75 - 63.25 Day Open > 12 -1 439
✓ 14 Dec 2022 Wed 1 -185 50 330/-1210 ( 49.95-62.44=12.49) 18700CE
True
2022 12.85 ( 0.34%) PDH ( 18654.65-18667) ( 18760.45-18759.6) ( 53.28-44.5=-8.78) 18650PE
09:21
-512
15 DEC 12.74 - -45.9 Day Open < -225 -252 2828
✓ 15 Dec 2022 Thu 0 2316 50 2319/-101 ( 40.94-51.18=10.24) 18650PE
True
2022 13.8 ( -0.25%) PDL ( 18631.8-18407) ( 18711.2-18459.6) ( 56.71-0.15=-56.56) 18600CE
09:28
her s.
22 DEC 13.93 - -95.8 Day Open < -48 -48
h o t -675 -627
✓ 16 Dec 2022 Fri 4 -1302 50 158/-1302
it ( 53.98-67.47=13.49) 18500CE ( 50.2-62.75=12.55) 18200PE
True
2022 14.1 ( -0.52%) PDL ( 18355.9-18307.7) ( 18415.1-18367)
r e w 09:25 10:44
142
s h a -536
not
22 DEC 14.39 - 19.1 148 1489
✓ 19 Dec 2022 Mon 3 952 50 1038/-94 - ( ( 42.88-53.6=10.72) 18450CE
True
2022 13.55 ( 0.1%)
.D o
18277.65-18419.25)
( 18348.6-18496.25)
10:01
( 44.33-14.55=-29.78) 18150PE
o n l y -640
22 DEC 13.55 - 49.85
e
Day Open > -244 -216 1642
l us
✓ 21 Dec 2022 Wed 1 1002 50 1105/-650 ( 51.19-63.99=12.8) 18450PE
True
2022 15.48 ( 0.27%) PDH ( 18450.85-18207) ( 18498.7-18282.7) ( 42.39-9.55=-32.84) 18500CE
o n a 09:34
22 DEC 15.29 -
pe r s
89.7 -118 -129 1913
-576
✓ 22 Dec 2022 Thu 0 1336 50 1339/-711
fo r - ( 46.12-57.65=11.53) 18250PE
True
2022 15.09 ( 0.49%) ( 18259.4-18141.45) ( 18315.45-18186.7) ( 38.51-0.25=-38.26) 18300CE
n i s 09:20
29 DEC o ck.i 15.95 - -149.7 Day Open < -194 -214 1733
-582
ckm
✓ 23 Dec 2022 Fri 4 1150 50 1179/-173 ( 46.57-58.21=11.64) 17750PE
True
2022 16.21 ( -0.83%) PDL ( 18006.3-17811.85) ( 18076-17861.5) ( 48.71-14.05=-34.66) 18300CE
y s to 11:33
F b -657
s PD
29 DEC 16.76 - 23.6 154 114 1246
✓ 26 Dec 2022 Mon 3 588 50 971/-267 - ( 52.59-65.74=13.15) 18050CE
True
2022 16.02 ( 0.13%) ( 17840.35-17994.8) ( 17892.3-18006.65) ( 45.52-20.6=-24.92) 17650PE
Thi
09:35
-591
29 DEC 15.5 - -47.55 29 26 1461
✓ 28 Dec 2022 Wed 1 869 50 1210/-975 - ( 47.31-59.14=11.83) 18150CE
True
2022 15.38 ( -0.26%) ( 18096.35-18125.6) ( 18097.05-18123) ( 56.17-26.95=-29.22) 18050PE
09:25
-757 -692
29 DEC 15.61 - -76.8 Day Open < -19 -22
✓ 29 Dec 2022 Thu 0 -1448 50 0/-1449 ( 60.55-75.69=15.14) 18000CE ( 55.37-69.21=13.84) 18050PE
True
2022 14.81 ( -0.42%) PDL ( 18029.1-18010.45) ( 18026.3-18003.95)
09:29 09:45
-632
14.79 - 68.1 Day Open > -123 -127 1322
✓ 30 Dec 2022 Fri 4 5 JAN 2023 689 50 825/-100 ( 50.6-63.25=12.65) 18050PE
True
14.9 ( 0.37%) PDH ( 18222-18098.85) ( 18326-18198.6) ( 52.24-25.8=-26.44) 18400CE
13:51
-661
15.31 - 26.4 80 74 1409
✓ 2 Jan 2023 Mon 3 5 JAN 2023 747 50 860/-412 - ( 52.88-66.1=13.22) 18250CE
True
14.69 ( 0.15%) ( 18112.15-18192.1) ( 18198.25-18272) ( 55.17-27=-28.17) 18000PE
09:45

-156 -511
14.53 - -1.9 -157 1913
✓ 4 Jan 2023 Wed 1 5 JAN 2023 1401 50 1497/-68 - ( ( 40.89-51.11=10.22) 18150PE
True
15.16 ( -0.01%) ( 18270.4-18113) ( 49.15-10.9=-38.25) 18250CE
18210.05-18053.65) 09:37
-681 -535
15.1 - 59 14 20
✓ 5 Jan 2023 Thu 0 5 JAN 2023 -1215 50 203/-1216 - ( 54.48-68.1=13.62) 18050CE ( 42.78-53.48=10.7) 18050PE
True
15.03 ( 0.33%) ( 18058.6-18072.5) ( 18123.2-18143.6)
09:30 09:23
-558 -590
12 JAN 14.98 - 15.9 -46 -49
✓ 6 Jan 2023 Fri 4 -1147 50 525/-1148 - ( 44.63-55.79=11.16) 18200CE ( 47.21-59.01=11.8) 17800PE
True
2023 14.99 ( 0.09%) ( 17979.4-17933.55) ( 18066.2-18017.3)
09:35 10:36
-676 -668
12 JAN 15.17 - 93.1 53 41
✓ 9 Jan 2023 Mon 3 -1343 50 23/-1344 - ( 54.13-67.66=13.53) 18100CE ( 53.38-66.73=13.35) 17900PE
True
2023 14.61 ( 0.52%) ( 17968.1-18021.45) ( 18060-18100.75)
09:34 09:25
-533 -533
12 JAN 15.81 - 10.1 23 27
✓ 11 Jan 2023 Wed 1 -1065 50 134/-1066 - ( 42.64-53.3=10.66) 18000CE ( 42.64-53.3=10.66) 17800PE
True
2023 15.44 ( 0.06%) ( 17885.55-17908.3) ( 17958.15-17985)
09:39 09:23
her s.
12 JAN 15.46 - 25.15 -58 -79
h o t 2241
-530
✓ 12 Jan 2023 Thu 0 1710 50 1713/-1032 -
it ( 42.44-53.05=10.61) 17900PE
True
2023 15.27 ( 0.14%) ( 17916.6-17858.5) ( 17996.9-17917.4) ( 44.97-0.15=-44.82) 17950CE
r e w 09:22
s h a -689
not
19 JAN 15.51 - 9.3 142 138 1799
✓ 13 Jan 2023 Fri 4 1109 50 1400/0 - ( 55.17-68.96=13.79) 18050CE
True
2023 14.42 ( 0.05%)
o
( 17816.3-17957.9)
.D
( 17886.8-18025)
12:25
( 52.93-16.95=-35.98) 17600PE
o n l y -606
19 JAN 14.86 - 76.55
e
Day Open > -135 -140 1579
l us
✓ 16 Jan 2023 Mon 3 973 50 1099/-379 ( 48.46-60.58=12.12) 17900PE
True
2023 14.99 ( 0.43%) PDH ( 18029.3-17894.7) ( 18080.75-17940.6) ( 50.94-19.35=-31.59) 18150CE
o n a 09:22
19 JAN 14.64 -
pe r s
21 Day Open > 39 27
-725 -693
✓ 18 Jan 2023 Wed 1 -1418 50 140/-1418
fo r ( 58.01-72.51=14.5) 18100CE ( 55.42-69.28=13.86) 18050PE
True
2023 14.38 ( 0.12%) PDH ( 18069.3-18108.25) ( 18115-18141.85)
n i s 09:52 09:25
19 JAN o ck.i 14.67 - -45.55

20
3
-664 -486
ckm
✓ 19 Jan 2023 Thu 0 -1150 50 1064/-1150 - ( ( 53.18-66.47=13.29) 18100CE ( 38.85-48.56=9.71) 18100PE
True
2023 13.98 ( -0.25%) ( 18152.6-18155.8)
y s to 18117.45-18137.15) 11:02 09:22
F b -544 -550
s PD
25 JAN 14.01 - 7.75 -64 -62
✓ 20 Jan 2023 Fri 3 -1093 50 418/-1093 - ( 43.53-54.41=10.88) 18250CE ( 43.98-54.97=10.99) 17950PE
True
2023 13.77 ( 0.04%) ( 18094.1-18029.65) ( 18112.7-18051)
Thi
10:40 14:34
-596 -593
25 JAN 13.89 - 90.8 42 42
✓ 23 Jan 2023 Mon 2 -1189 50 4/-1189 - ( 47.66-59.58=11.92) 18200CE ( 47.46-59.33=11.87) 18050PE
True
2023 13.61 ( 0.5%) ( 18103.4-18145.5) ( 18129.35-18171.6)
09:48 09:22
-705
25 JAN 13.84 - -24.95 -161 -176 2438
✓ 25 Jan 2023 Wed 0 1732 50 1735/-168 - ( 56.42-70.53=14.11) 18100PE
True
2023 14.58 ( -0.14%) ( 18058.1-17896.8) ( 18069.4-17892.95) ( 48.9-0.15=-48.75) 18050CE
09:32
-208 -668
15.8 - -14.75 -245 1548
✓ 27 Jan 2023 Fri 4 2 FEB 2023 879 50 1020/-520 - ( ( 53.43-66.79=13.36) 17400PE
True
17.33 ( -0.08%) ( 17935.7-17691) ( 47.21-16.25=-30.96) 18250CE
17820.95-17613.15) 09:27
183 -671
19.09 - -62.4 159 1795
✓ 30 Jan 2023 Mon 3 2 FEB 2023 1124 50 1215/-332 - ( ( 53.63-67.04=13.41) 17900CE
True
17.74 ( -0.35%) ( 17584.9-17743.7) ( 48.61-12.7=-35.91) 16900PE
17473.05-17655.95) 09:20

-174 -569 -590
16.36 - 149.45 Day Open > -176
✓ 1 Feb 2023 Wed 1 2 FEB 2023 -1159 50 2209/-1159 ( ( 45.57-56.96=11.39) 18050CE ( 47.16-58.95=11.79) 17500PE
True
16.59 ( 0.85%) PDH ( 17766-17589.65)
17857.25-17683.05) 12:34 14:31
136 -605
17.69 - -99.2 126 2470
✓ 2 Feb 2023 Thu 0 2 FEB 2023 1865 50 1868/-2 - ( ( 48.36-60.45=12.09) 17550CE
True
15.7 ( -0.56%) ( 17555-17681.1) ( 49.55-0.15=-49.4) 17400PE
17474.45-17610.05) 09:24
-621 -634
15.26 - 111.35 Day Open > 97 79
✓ 3 Feb 2023 Fri 4 9 FEB 2023 -1255 50 666/-1255 ( 49.7-62.13=12.43) 17950CE ( 50.7-63.38=12.68) 17450PE
True
14.43 ( 0.63%) PDH ( 17700.55-17797.6) ( 17775-17854)
14:30 09:25
-641
15.01 - -35.5 -15 -31 581
✓ 6 Feb 2023 Mon 3 9 FEB 2023 -59 50 284/-774 - ( 51.29-64.11=12.82) 17600PE
True
14.68 ( -0.2%) ( 17778.7-17763.45) ( 17834.95-17804.3) ( 44.33-32.7=-11.63) 17950CE
09:34
-597
13.97 - 28.8 84 72 1811
✓ 8 Feb 2023 Wed 1 9 FEB 2023 1213 50 1408/-194 - ( 47.81-59.76=11.95) 17850CE
True
13.6 ( 0.16%) ( 17787.4-17871.3) ( 17830.9-17903.2) ( 56.96-20.75=-36.21) 17750PE
09:32
her s.
13.67 - 13.8 26 30
h o t -534 -623
✓ 9 Feb 2023 Thu 0 9 FEB 2023 -1156 50 667/-1156 -
it ( 42.69-53.36=10.67) 17850CE ( 49.85-62.31=12.46) 17850PE
True
13.03 ( 0.08%) ( 17843.75-17869.4) ( 17885.5-17915.7)
r e w 10:24 09:29
s h a -614
not
16 FEB 12.89 - -45.9 17 14 179
✓ 10 Feb 2023 Fri 4 -434 50 85/-924 - ( 49.1-61.38=12.28) 17700PE
True
2023 12.72 ( -0.26%)
o
( 17844.55-17861.1)
.D
( 17871.6-17886) ( 42.69-39.1=-3.59) 18000CE
09:49
o n l y -536
16 FEB 13.23 - 2.6
e -107 -96 1397
l us
✓ 13 Feb 2023 Mon 3 860 50 1016/-144 - ( 42.88-53.6=10.72) 17750PE
True
2023 13.68 ( 0.01%) ( 17872.3-17765.2) ( 17892.7-17797) ( 54.08-26.15=-27.93) 17950CE
o n a 09:27
16 FEB 13.11 -
pe r s
-33.25 124 128
-716
1838
r
is fo
✓ 15 Feb 2023 Wed 1 1121 50 1177/-78 - ( 57.31-71.64=14.33) 17900CE
True
2023 12.82 ( -0.19%) ( 17892.05-18016.3) ( 17908.35-18036.5) ( 46.91-10.15=-36.76) 17850PE
10:05
k .i n
16 FEB
mo c 12.54 - 78.9 Day Open > -21 -20
-805 -470
✓ 16 Feb 2023 Thu 0 -1275 50
toc k 138/-1275 ( 64.43-80.54=16.11) 18050CE ( 37.61-47.01=9.4) 18100PE

True
2023 12.95 ( 0.44%) PDH ( 18096.6-18075.25) ( 18112.75-18092.9)
09:22 12:36
b y s
✓ 17 Feb 2023 Fri 4
P D F
23 FEB
-1238 50 120/-1238
12.93 - -61 Day Open < -42 -40
-613
( 49.05-61.31=12.26) 18100CE
-626
( 50.05-62.56=12.51) 17850PE
True
Thi s 2023 13.09 ( -0.34%) PDL ( 17969.1-17927) ( 17987.1-17947)
09:45 13:00
-646 -557
23 FEB 13.48 - 21.35 35 36
✓ 20 Feb 2023 Mon 3 -1203 50 109/-1203 - ( 51.69-64.61=12.92) 18050CE ( 44.58-55.72=11.14) 17850PE
True
2023 13.41 ( 0.12%) ( 17958.6-17994) ( 17965.9-18002.3)
09:57 09:29
-192 -504
23 FEB 14.37 - -71.35 Day Open < -188 1822
✓ 22 Feb 2023 Wed 1 1317 50 1356/-34 ( ( 40.3-50.38=10.08) 17700PE
True
2023 15.5 ( -0.4%) PDL ( 17752.6-17564.65) ( 42.54-6.1=-36.44) 17800CE
17750.55-17558.35) 09:42
0 12 -637 -547
23 FEB 15.49 - 20.35
✓ 23 Feb 2023 Thu 0 -1184 50 1182/-1184 - ( ( ( 50.94-63.68=12.74) 17550CE ( 43.78-54.73=10.95) 17550PE
True
2023 14.98 ( 0.12%)
17551.85-17551.75) 17556.45-17568.35) 09:56 09:21
-624
2 MAR 14.47 - 80.1 -112 -117 1473
✓ 24 Feb 2023 Fri 4 848 50 1063/-325 - ( 49.95-62.44=12.49) 17450PE
True
2023 14.17 ( 0.46%) ( 17587.9-17475.65) ( 17689.05-17572) ( 50.1-20.65=-29.45) 17750CE
09:32

-640 -567
2 MAR 14.3 - -37.2 -33 -30
✓ 27 Feb 2023 Mon 3 -1207 50 289/-1207 - ( 51.19-63.99=12.8) 17500CE ( 45.37-56.71=11.34) 17250PE
True
2023 13.83 ( -0.21%) ( 17364.3-17331.35) ( 17465.8-17435.6)
09:27 10:00
56 55 -504
2 MAR 13.41 - 56.15 1656
✓ 1 Mar 2023 Wed 1 1151 50 1262/-19 - ( ( ( 40.35-50.44=10.09) 17450CE
True
2023 13.03 ( 0.32%) ( 46.47-13.35=-33.12) 17350PE
17390.75-17447.15) 17471.45-17526.85) 10:32
-626
2 MAR 12.88 - -29.4 -100 -98 2915
✓ 2 Mar 2023 Thu 0 2288 50 2292/-168 - ( 50.1-62.63=12.53) 17450PE
True
2023 12.98 ( -0.17%) ( 17430.5-17330.65) ( 17502.9-17405) ( 58.41-0.1=-58.31) 17400CE
09:22
156 -575
9 MAR 12.05 - 129.35 Day Open > 136 1384
✓ 3 Mar 2023 Fri 3 808 50 959/-413 ( ( 45.97-57.46=11.49) 17550CE
True
2023 12.19 ( 0.75%) PDH ( 17456.1-17592.45) ( 45.07-17.4=-27.67) 17350PE
17511.55-17667.25) 09:27
-15 -503
9 MAR 12.02 - 86 Day Open > -20 143
✓ 6 Mar 2023 Mon 2 -360 50 780/-765 ( ( 40.25-50.31=10.06) 17800CE
True
2023 12.25 ( 0.49%) PDH ( 17728-17708.45) ( 57.16-54.3=-2.86) 17700PE
17790.65-17775.55) 09:21
her s.
9 MAR 12.67 - -45.7 Day Open < 132 123
h o t -530
2433
wit
✓ 8 Mar 2023 Wed 1 1903 50 1968/-54 ( 42.39-52.99=10.6) 17650CE
True
2023 12.45 ( -0.26%) PDL ( 17624-17756.15) ( 17671.9-17795.15) ( 57.71-9.05=-48.66) 17600PE
09:33
h a re
✓ 9 Mar 2023 Thu 0
9 MAR
1492 50 1495/-302
12.47 - 17.65 Day Open > -181
no ts -172 2179
-687
( 54.92-68.65=13.73) 17800PE
True
2023 12.75 ( 0.1%) PDH
o
( 17768.6-17587.25) ( 17813.5-17641.2) ( 43.73-0.15=-43.58) 17750CE
ly. D
09:20
16 MAR 13.68 - -145.8

eo
Day Open < n 13 14 385
-589
✓ 10 Mar 2023 Fri 4 -204 50 535/-759
u s ( 47.11-58.89=11.78) 17200PE
True
2023 13.42 ( -0.83%)
n al PDL ( 17397.65-17410.5) ( 17438-17451.65) ( 51.99-44.3=-7.69) 17550CE
09:42
r s o
✓ 13 Mar 2023 Mon 3
16 MAR
943 50 1038/-179
13.64 -
fo r pe 9
-
-363 -355 1610
-666
( 53.33-66.66=13.33) 17400PE
True
2023 16.36 ( 0.05%) ( 17505.7-17142.9) ( 17549.5-17194.4) ( 41.74-9.55=-32.19) 17650CE
n i s 09:35
16 MAR o ck.i 15.05 - 123.15 -237 -223 2598

-643
ckm
✓ 15 Mar 2023 Wed 1 1954 50 1985/-412 - ( 51.44-64.3=12.86) 17150PE
True
2023 16.36 ( 0.72%) ( 17202.5-16965.85) ( 17254.7-17031.25) ( 58.16-6.2=-51.96) 17250CE
y s to 09:22
F b -581 -522
s PD
16 MAR 16.72 - 22.5 -15 -13
✓ 16 Mar 2023 Thu 0 -1103 50 0/-1103 - ( 46.52-58.15=11.63) 16950CE ( 41.74-52.18=10.44) 16900PE
True
2023 16.26 ( 0.13%) ( 16925.45-16910.5) ( 16990.3-16977.2)
Thi
09:21 09:30
-581
23 MAR 15.35 - 126.2 Day Open > 14 31 559
✓ 17 Mar 2023 Fri 4 -22 50 702/-233 ( 46.52-58.15=11.63) 16850PE
True
2023 14.69 ( 0.74%) PDH ( 17099.3-17112.95) ( 17161.5-17192.85) ( 46.52-35.35=-11.17) 17350CE
09:59
4 -630
23 MAR 15.99 - -33.45 -3 240
✓ 20 Mar 2023 Mon 3 -390 50 647/-818 - ( ( 50.45-63.06=12.61) 16800PE
True
2023 15.97 ( -0.2%) ( 17034.55-17032) ( 51.34-46.55=-4.79) 17150CE
16983.35-16987.35) 09:21
-653
23 MAR 14.76 - 69.95 Day Open > -41 -40 850
✓ 22 Mar 2023 Wed 1 196 50 747/-263 ( 52.29-65.36=13.07) 17150PE
True
2023 14.74 ( 0.41%) PDH ( 17201.4-17160) ( 17235.4-17194.9) ( 50-33=-17) 17250CE
09:30
-507
23 MAR 14.84 - -54.5 Day Open < -8 -26 2010
✓ 23 Mar 2023 Thu 0 1503 50 1516/-10 ( 40.55-50.69=10.14) 17100CE
True
2023 14.52 ( -0.32%) PDL ( 17078.05-17069.9) ( 17111.6-17085.65) ( 40.75-0.55=-40.2) 17050PE
09:47

-587
29 MAR -0.7 -129 -125 1239
✓ 24 Mar 2023 Fri 3 651 50 712/-796 14.3 - 15.2 - ( 47.01-58.76=11.75) 16900PE
True
2023 ( 0%) ( 17086-16957.15) ( 17094.5-16969.95) ( 43.98-19.2=-24.78) 17250CE
09:24
38 -632 -647
29 MAR 15.73 - 39.25 43
✓ 27 Mar 2023 Mon 2 -1279 50 0/-1279 - ( ( 50.6-63.25=12.65) 17100CE ( 51.74-64.68=12.94) 16850PE
True
2023 15.44 ( 0.23%) ( 16981.85-17025)
16962.85-17001.05) 09:31 09:23
-569 -536
29 MAR 14.75 - 25.6 6 8
✓ 29 Mar 2023 Wed 0 -1104 50 708/-1104 - ( 45.47-56.84=11.37) 17000CE ( 42.88-53.6=10.72) 17000PE
True
2023 13.61 ( 0.15%) ( 16995.85-17002) ( 17001-17008.7)
09:51 11:08
-530
6 APR 12.98 - 129.65 Day Open > 114 98 1114
✓ 31 Mar 2023 Fri 3 583 50 821/-421 ( 42.44-53.05=10.61) 17400CE
True
2023 12.93 ( 0.76%) PDH ( 17248-17362.4) ( 17345.8-17443.55) ( 52.88-30.6=-22.28) 17100PE
09:41
25 -593
6 APR 13.41 - 68.2 Day Open > 36 426
✓ 3 Apr 2023 Mon 2 -167 50 698/-527 ( ( 47.46-59.33=11.87) 17250PE
True
2023 12.57 ( 0.39%) PDH ( 17443.65-17479.5) ( 56.47-47.95=-8.52) 17450CE
17379.45-17403.95) 09:30
her s.
6 APR 12.71 - 24.25 100 92
h o t -757
1717
wit
✓ 5 Apr 2023 Wed 1 959 50 987/-256 - ( 60.6-75.75=15.15) 17450CE
True
2023 12.47 ( 0.14%) ( 17453.7-17554.15) ( 17525-17616.85) ( 43.63-9.3=-34.33) 17400PE
10:04
h a re
✓ 6 Apr 2023 Thu 0
6 APR
-1300 50 0/-1300
12.48 - -23.2
-
2
no ts -9
-612
( 48.95-61.19=12.24) 17500CE
-689
( 55.07-68.84=13.77) 17550PE
True
2023 11.81 ( -0.13%)
o
( 17521.5-17523.75) ( 17585.2-17576.55)
ly. D
09:21 09:54
13 APR 12.4 - 35.75

eo n -15
-13
-697
398
✓ 10 Apr 2023 Mon 3 -298 50 895/-900
u s - ( ( 55.72-69.65=13.93) 17700CE
True
2023 12.28 ( 0.2%)
n al 17636.45-17621.35)
( 17694.9-17682)
12:49
( 45.57-37.6=-7.97) 17550PE
r s o
13 APR 12.09 -
r pe 37.25 Day Open >
87 67 -537
1728
is fo
✓ 12 Apr 2023 Wed 1 1191 50 1249/-456 ( ( ( 42.98-53.72=10.74) 17750CE
True
2023 12.25 ( 0.21%) PDH ( 58.36-23.8=-34.56) 17750PE
17725.45-17812.35) 17788.65-17855.65) 09:24
k .i n
13 APR
mo c 12.34 - -5.1 -27 -35
-733 -550
✓ 13 Apr 2023 Thu 0 -1283 50
toc k 336/-1283 - ( 58.66-73.32=14.66) 17750CE ( 44.03-55.04=11.01) 17800PE

True
2023 11.91 ( -0.03%) ( 17787.7-17760.7) ( 17839.75-17805)
09:23 10:59
b y s
✓ 17 Apr 2023 Mon 3
P D F
20 APR
-156 50 469/-471
13.03 - 35 Day Open > 42 39 533
-689
( 55.17-68.96=13.79) 17600PE
True
Thi s 2023 12.27 ( 0.2%) PDH ( 17669.75-17711.5) ( 17722.6-17761.5) ( 47.26-36.6=-10.66) 17800CE
09:30
-638 -671
20 APR 12.23 - -6.8 -22 -28
✓ 19 Apr 2023 Wed 1 -1309 50 291/-1309 - ( 51.04-63.8=12.76) 17650CE ( 53.73-67.16=13.43) 17650PE
True
2023 12.08 ( -0.04%) ( 17638.9-17616.75) ( 17683-17655.2)
09:31 13:42
-25 -452 -754

20 APR 12.11 - 19.85 -26
✓ 20 Apr 2023 Thu 0 -1205 50 636/-1205 - ( ( 36.12-45.15=9.03) 17650CE ( 60.3-75.38=15.08) 17700PE
True
2023 11.91 ( 0.11%) ( 17693.8-17668)
17653.55-17628.05) 09:20 10:10
-8 -569
27 APR 11.92 - 15.3 -13 642
✓ 21 Apr 2023 Fri 4 73 50 776/-49 - ( ( 45.47-56.84=11.37) 17550PE
True
2023 11.63 ( 0.09%) ( 17644.6-17631.2) ( 50.99-38.15=-12.84) 17750CE
17673.25-17665.65) 10:18
30 -576 -645
27 APR 11.98 - 83.5 Day Open > 37
✓ 24 Apr 2023 Mon 3 -1221 50 391/-1221 ( ( 46.07-57.59=11.52) 17750CE ( 51.64-64.55=12.91) 17650PE
True
2023 11.69 ( 0.47%) PDH ( 17670.8-17707.85)
17698.95-17729.15) 13:37 09:30

-597 -605
27 APR 11.72 - -1.95 19 25
✓ 26 Apr 2023 Wed 1 -1202 50 184/-1202 - ( 47.81-59.76=11.95) 17750CE ( 48.36-60.45=12.09) 17750PE
True
2023 11.66 ( -0.01%) ( 17750.6-17769.8) ( 17754.15-17778.7)
11:05 09:52
-493
27 APR 11.81 - -0.5 109 103 2727
✓ 27 Apr 2023 Thu 0 2233 50 2239/-689 - ( 39.45-49.31=9.86) 17800CE
True
2023 11.39 ( 0%) ( 17811.2-17920.2) ( 17812-17914.95) ( 54.68-0.15=-54.53) 17850PE
09:24
-600 -693
4 MAY 11.37 - 35.35 Day Open > 82 49
✓ 28 Apr 2023 Fri 3 -1292 50 133/-1292 ( 47.96-59.95=11.99) 18050CE ( 55.42-69.28=13.86) 17900PE
True
2023 10.95 ( 0.2%) PDH ( 17928.1-18010.45) ( 18022.6-18072.05)
15:01 09:24
-564 -498
4 MAY 12.02 - -33.85 -12 -11
✓ 3 May 2023 Wed 1 -1061 50 187/-1061 - ( 45.07-56.34=11.27) 18100CE ( 39.85-49.81=9.96) 18050PE
True
2023 11.78 ( -0.19%) ( 18074.8-18063.2) ( 18134.55-18123.4)
10:42 13:54
-435
4 MAY 11.91 - -8.85 165 163 1898
✓ 4 May 2023 Thu 0 1463 50 1463/-199 - ( 34.78-43.48=8.7) 18100CE
True
2023 11.72 ( -0.05%) ( 18097.6-18262.75) ( 18143.5-18306.5) ( 38.01-0.05=-37.96) 18100PE
09:26
her s.
11 MAY 11.8 - -138.5 -10 -16
h o t -668 -678
✓ 5 May 2023 Fri 4 -1345 50 384/-1345 -
it ( 53.38-66.73=13.35) 18250CE ( 54.23-67.79=13.56) 18100PE
True
2023 12.33 ( -0.76%) ( 18158.05-18147.9) ( 18210-18194.1)
r e w 10:05 11:16
s h a109 -571
not
11 MAY 12.67 - 51.6 103 1425
✓ 8 May 2023 Mon 3 853 50 1074/-159 - ( ( 45.72-57.15=11.43) 18250CE
True
2023 12.67 ( 0.29%)
o
( 18160.85-18264.3)
.D
18198.75-18307.85) 09:46
( 48.9-20.4=-28.5) 18100PE
o n l y -549
11 MAY 12.7 - 47.65
e 4 -10 484
l us
✓ 10 May 2023 Wed 1 -64 50 810/-260 - ( 43.93-54.91=10.98) 18300PE
True
2023 13.04 ( 0.26%) ( 18315.3-18319.65) ( 18354.8-18345.25) ( 43.28-33.6=-9.68) 18350CE
o n a 09:30
11 MAY 13.03 -
pe r s
42.7 Day Open >
-22
-17 2728
-590
✓ 11 May 2023 Thu 0 2138 50 2174/-966
fo r ( ( 47.16-58.95=11.79) 18350PE
True
2023 13.22 ( 0.23%) PDH ( 18363-18345.9) ( 56.81-2.25=-54.56) 18300CE
n i s 18320.95-18298.85) 09:23
18 MAY o ck.i 13.32 - -23.25

51
44
-520 -671
ckm
✓ 12 May 2023 Fri 4 -1191 50 46/-1192 - ( ( 41.64-52.05=10.41) 18400CE ( 53.73-67.16=13.43) 18150PE
True
2023 12.84 ( -0.13%) ( 18290.1-18334)
y s to 18256.85-18308.15) 13:00 09:25
F b 44 -716
s PD
18 MAY 13.28 - 24.5 48 1002
✓ 15 May 2023 Mon 3 286 50 844/0 - ( ( 57.26-71.58=14.32) 18400CE
True
2023 13.19 ( 0.13%) ( 18357.3-18405.2) ( 50.84-30.8=-20.04) 18250PE
Thi
18346.35-18389.85) 10:05
-93 -528
18 MAY 13.29 - 13.95 -90 2067
✓ 17 May 2023 Wed 1 1539 50 1614/-81 - ( ( 42.24-52.8=10.56) 18250PE
True
2023 13.11 ( 0.08%) ( 18310-18220) ( 51.04-9.7=-41.34) 18300CE
18277.15-18184.45) 10:24
-598 -556
18 MAY 12.6 - 105.75 -3 -8
✓ 18 May 2023 Thu 0 -1154 50 5/-1154 - ( 47.86-59.83=11.97) 18250CE ( 44.48-55.6=11.12) 18300PE
True
2023 12.74 ( 0.58%) ( 18269.95-18266.5) ( 18306.25-18298.6)
09:24 09:35
59 -563
25 MAY 12.55 - 56.2 51 -276
✓ 19 May 2023 Fri 4 -839 50 511/-959 - ( ( 45.02-56.28=11.26) 18050PE
True
2023 12.26 ( 0.31%) ( 18181.75-18232.4) ( 44.48-50=5.52) 18300CE
18146.75-18205.25) 09:34
-577
25 MAY 12.72 - -2.3 111 107 1722
✓ 22 May 2023 Mon 3 1144 50 1310/-65 - ( 46.17-57.71=11.54) 18300CE
True
2023 12.58 ( -0.01%) ( 18198.25-18308.9) ( 18222.5-18329.4) ( 54.58-20.15=-34.43) 18150PE
09:20

-742 -615
25 MAY 12.45 - -53.2 Day Open < 21 25
✓ 24 May 2023 Wed 1 -1356 50 15/-1357 ( 59.35-74.19=14.84) 18300CE ( 49.2-61.5=12.3) 18300PE
True
2023 13.04 ( -0.29%) PDL ( 18302.1-18323.4) ( 18309.7-18335)
09:38 09:21
37 -507
25 MAY 12.71 - -16.5 36 -628
✓ 25 May 2023 Thu 0 -1136 50 2382/-1273 - ( ( 40.6-50.75=10.15) 18300PE
True
2023 12.54 ( -0.09%) ( 18291.8-18328.2) ( 63.43-76=12.57) 18250CE
18289.35-18326.05) 09:26
155 -700
12.84 - 47.2 Day Open > 146 1455
✓ 26 May 2023 Fri 4 1 JUN 2023 754 50 854/-238 ( ( 56.02-70.03=14.01) 18450CE
True
11.89 ( 0.26%) PDH ( 18432.9-18579.35) ( 51.24-22.15=-29.09) 18250PE
18349.45-18504.15) 10:36
-23 -632
12.04 - 119.8 Day Open > -23 793
✓ 29 May 2023 Mon 3 1 JUN 2023 161 50 334/-821 ( ( 50.55-63.19=12.64) 18550PE
True
12.32 ( 0.65%) PDH ( 18692.8-18670.05) ( 48.46-32.6=-15.86) 18700CE
18622.45-18599.15) 10:01
-542
11.69 - -39.65 -47 -21 922
✓ 31 May 2023 Wed 1 1 JUN 2023 379 50 600/-178 - ( 43.38-54.23=10.85) 18550PE
True
11.99 ( -0.21%) ( 18571.7-18525.05) ( 18643-18622.05) ( 41.29-22.85=-18.44) 18600CE
10:33
her s.
11.72 - 45 10
17
h o t -521 -771
✓ 1 Jun 2023 Thu 0 1 JUN 2023 -1292 50 206/-1292 - (
it ( 41.69-52.11=10.42) 18550CE ( 61.69-77.11=15.42) 18600PE
True
11.61 ( 0.24%) ( 18560-18570.15)
r e w
18629.85-18646.65) 09:54 09:25
-31
s h a -702
not
11.35 - 63.1 -11 788
✓ 2 Jun 2023 Fri 4 8 JUN 2023 86 50 466/-576 - ( ( 56.17-70.21=14.04) 18500PE
True
11.05 ( 0.34%)
.D o
18568.45-18537.55)
( 18647.4-18636.65) ( 47.16-31.4=-15.76) 18700CE
09:50
11.17 - 77.9
o
Day Open > n l y -25 -5 541 214
✓ 5 Jun 2023 Mon 3 8 JUN 2023 755 50 814/-211
e
l us
True
11.1 ( 0.42%) PDH ( 18617.85-18593.2) ( 18700-18695.3) ( 44.48-33.65=-10.83) 18700CE ( 42.39-38.1=-4.29) 18550PE
o n a
✓ 7 Jun 2023 Wed 1 8 JUN 2023 684 50 710/-110 11 - 11.46
pe r s
66.6 Day Open > 78 81
-617
( 49.35-61.69=12.34) 18650CE
1302
True
( 0.36%) PDH ( 18648.85-18727.1) ( 18717-18798.45) ( 43.43-17.4=-26.03) 18650PE
fo r 12:45
n i s
ck.i
-749 -487
11.35 - -1.05 -16 -33
✓ 8 Jun 2023 Thu 0 8 JUN 2023 -1235 50
o 466/-1235 - ( 59.9-74.88=14.98) 18700CE ( 38.9-48.63=9.73) 18750PE
True
11.29 ( -0.01%) ( 18745.25-18728.9) ( 18814.3-18781)
t o c km 10:05 11:49
✓ 9 Jun 2023 Fri 4

15 JUN
Fb ys
882 50 985/-572
11.13 - 21.35
-
-101 -92 1558
-676
( 54.03-67.54=13.51) 18600PE
True
2023
s P D 11.14 ( 0.11%) ( 18665.1-18564.25) ( 18727.1-18635.1) ( 57.71-26.55=-31.16) 18750CE

09:35
T h i15 JUN 11.44 - 31.65 19 44

-702
1048
✓ 12 Jun 2023 Mon 3 346 50 692/-378 - ( 56.12-70.15=14.03) 18650CE
True
2023 11.24 ( 0.17%) ( 18578.7-18597.25) ( 18640.15-18683.9) ( 57.21-36.25=-20.96) 18550PE
11:21
-523 -683
15 JUN 11.05 - 28.45 Day Open > 24 24
✓ 14 Jun 2023 Wed 1 -1206 50 36/-1207 ( 41.89-52.36=10.47) 18750CE ( 54.68-68.35=13.67) 18750PE
True
2023 11.15 ( 0.15%) PDH ( 18724.4-18748.7) ( 18790-18813.6)
13:13 09:38
-674 -507
15 JUN 11.21 - 18.55 Day Open > -13 -15
✓ 15 Jun 2023 Thu 0 -1181 50 756/-1181 ( 53.93-67.41=13.48) 18700CE ( 40.6-50.75=10.15) 18750PE
True
2023 11.11 ( 0.1%) PDH ( 18731.7-18718.35) ( 18792.2-18776.8)
09:45 14:12
-564
22 JUN 10.93 - 35.2 78 89 1201
✓ 16 Jun 2023 Fri 4 637 50 940/-390 - ( 45.12-56.4=11.28) 18850CE
True
2023 10.9 ( 0.19%) ( 18744.75-18823) ( 18803.15-18891.8) ( 53.98-29.95=-24.03) 18700PE
09:34

-518
22 JUN 11.24 - 47.3 Day Open > -113 -76 1240
✓ 19 Jun 2023 Mon 3 721 50 956/-206 ( 41.49-51.86=10.37) 18800PE
True
2023 11.23 ( 0.25%) PDH ( 18873.85-18761.1) ( 18917.95-18842) ( 41.94-17.15=-24.79) 18950CE
09:27
50 -712
22 JUN 11.16 - 32.7 Day Open > 48 1419
✓ 21 Jun 2023 Wed 1 707 50 777/-923 ( ( 56.91-71.14=14.23) 18800CE
True
2023 11.25 ( 0.17%) PDH ( 18850.2-18898.3) ( 45.77-17.4=-28.37) 18800PE
18811.55-18861.15) 09:22
-511
22 JUN 11.42 - -3.25 -26 -25 -740
✓ 22 Jun 2023 Thu 0 -1250 50 315/-1251 - ( 40.89-51.11=10.22) 18850PE
True
2023 11.62 ( -0.02%) ( 18846.8-18820.55) ( 18875.15-18850.2) ( 59.2-74=14.8) 18800CE 09:23
12:06
-659
28 JUN 11.75 - -29.4 Day Open < -36 -34 767
✓ 23 Jun 2023 Fri 3 107 50 203/-919 ( 52.73-65.91=13.18) 18650PE
True
2023 11.29 ( -0.16%) PDL ( 18702.3-18666.7) ( 18742.55-18709) ( 42.44-27.1=-15.34) 18850CE
09:37
-645
28 JUN 11.88 - 16.85 28 19 921
✓ 26 Jun 2023 Mon 2 275 50 573/-1064 - ( 51.64-64.55=12.91) 18750CE
True
2023 11.43 ( 0.09%) ( 18668.7-18696.65) ( 18699.35-18718.1) ( 56.37-37.95=-18.42) 18650PE
09:33
her s.
28 JUN 10.83 - 90.75 Day Open > 104 109
h o t -514
2888
wit
✓ 28 Jun 2023 Wed 0 2373 50 2376/-404 ( 41.14-51.43=10.29) 18850CE
True
2023 10.9 ( 0.48%) PDH ( 18869.6-18973.5) ( 18862-18970.65) ( 57.91-0.15=-57.76) 18900PE
09:37
h a re
ts -730
o no
11.06 - 104.75 Day Open > 123 110 1141
✓ 30 Jun 2023 Fri 4 6 JUL 2023 410 50 426/-461 ( 58.41-73.01=14.6) 19150CE
True
10.73 ( 0.55%) PDH ( 19071.6-19194.45) ( 19155.4-19265) ( 45.62-22.8=-22.82) 18950PE
ly. D 09:40
11.39 - 57.45
e
Day Open >o n 40 56
-513
762
l us
✓ 3 Jul 2023 Mon 3 6 JUL 2023 248 50 541/-671 ( 41.09-51.36=10.27) 19350CE
True
11.57 ( 0.3%) PDH ( 19275.85-19316.2) ( 19343.7-19399.5) ( 50.74-35.5=-15.24) 19200PE
o n a 09:31
11.98 -
pe r s
16.95
34
27 -610 1255
r
is fo
✓ 5 Jul 2023 Wed 1 6 JUL 2023 644 50 665/-893 - (
True
11.89 ( 0.09%) ( 19447.45-19474.9) ( 48.8-61=12.2) 19400CE 09:23 ( 52.09-27=-25.09) 19350PE
19375.85-19409.95)
k .i n
mo c 12.04 - -12.8 103
81 -522
2443
tock
✓ 6 Jul 2023 Thu 0 6 JUL 2023 1920 50 1923/-777 - ( ( 41.74-52.18=10.44) 19400CE
True
11.84 ( -0.07%) ( 19401.4-19504.75) ( 49-0.15=-48.85) 19400PE
19458.35-19539.75) 09:24
b y s
F -536 -623
s PD
13 JUL 11.9 - -74.5 -57 -66
✓ 7 Jul 2023 Fri 4 -1159 50 287/-1159 - ( 42.88-53.6=10.72) 19600CE ( 49.85-62.31=12.46) 19300PE
True
2023 11.53 ( -0.38%) ( 19450.6-19393.4) ( 19504.75-19439)
Thi
09:54 11:39
26 -669
13 JUL 11.83 - 68.55 33 -620
✓ 10 Jul 2023 Mon 3 -1288 50 57/-1289 - ( ( 53.53-66.91=13.38) 19450CE
True
2023 11.45 ( 0.35%) ( 19422.4-19455.05) ( 49.6-62=12.4) 19300PE 09:36
19382.05-19407.55) 10:11
13 JUL 11.02 - 58.05 -104 -72 1591 -490

✓ 12 Jul 2023 Wed 1 1100 50 1186/-469 -
True
2023 10.94 ( 0.3%) ( 19476-19371.7) ( 19527.25-19455.3) ( 47.21-15.4=-31.81) 19500CE ( 39.2-49=9.8) 19450PE 09:23
-751 -564
13 JUL 10.84 - 110.9 -31 -28
✓ 13 Jul 2023 Thu 0 -1314 50 881/-1314 - ( 60.05-75.06=15.01) 19450CE ( 45.07-56.34=11.27) 19500PE
True
2023 10.91 ( 0.57%) ( 19484.9-19454.3) ( 19537.4-19509.05)
09:42 14:10
60 -624 -560
20 JUL 10.88 - 79.7 49
✓ 14 Jul 2023 Fri 4 -1184 50 250/-1184 - ( ( 49.9-62.38=12.48) 19600CE ( 44.82-56.03=11.21) 19400PE
True
2023 10.65 ( 0.41%) ( 19538.5-19587.35)
19492.75-19552.75) 15:12 09:22

-666
20 JUL 11.17 - 47.65 Day Open > 150 118 1123
✓ 17 Jul 2023 Mon 3 456 50 507/-373 ( 53.33-66.66=13.33) 19650CE
True
2023 11.34 ( 0.24%) PDH ( 19580.2-19730.25) ( 19618.6-19736.15) ( 47.96-25.5=-22.46) 19500PE
10:04
-17 -719 -632

20 JUL 11.78 - 53.7 -34
✓ 19 Jul 2023 Wed 1 -1350 50 144/-1350 - ( ( 57.51-71.89=14.38) 19800CE ( 50.5-63.13=12.63) 19750PE
True
2023 11.61 ( 0.27%) ( 19790.3-19756.35)
19793.45-19776.25) 09:30 11:14
-17 -581 -544

20 JUL -1.45 -10
✓ 20 Jul 2023 Thu 0 -1125 50 95/-1125 11.8 - 11.8 - ( ( 46.47-58.09=11.62) 19800CE ( 43.58-54.47=10.89) 19800PE
True
2023 ( -0.01%) ( 19818.4-19808.1)
19799.35-19782.35) 09:36 09:45
-106 -657
27 JUL 11.8 - -178.7 -81 1061
✓ 21 Jul 2023 Fri 4 403 50 664/-723 - ( ( 52.54-65.68=13.14) 19700PE
True
2023 11.43 ( -0.89%) ( 19824.5-19743.3) ( 45.72-24.5=-21.22) 20050CE
19883.95-19778.15) 09:41
-52 -57 -689

27 JUL 11.84 - 3.45 -240
✓ 24 Jul 2023 Mon 3 -928 50 357/-1200 - ( ( ( 55.07-68.84=13.77) 19850CE
True
2023 11.67 ( 0.02%) ( 48.16-52.95=4.79) 19600PE
19723.45-19671.65) 19744.95-19687.75) 10:28
her s.
27 JUL 10.34 - 52.75 Day Open >
60 54
h o t -618
1407
wit
✓ 26 Jul 2023 Wed 1 789 50 1194/-363 ( ( ( 49.45-61.81=12.36) 19750CE
True
2023 10.48 ( 0.27%) PDH ( 52.59-24.45=-28.14) 19700PE
19724.35-19784.35) 19723.95-19777.95) 09:24
h a re
✓ 27 Jul 2023 Thu 0
27 JUL
1869 50 1872/-91
10.56 - 72.6 Day Open > -193
no ts -212 2647
-777
( 62.19-77.74=15.55) 19900PE
True
2023 10.45 ( 0.37%) PDH
o
( 19857.35-19664.7) ( 19868-19656.1) ( 53.13-0.2=-52.93) 19850CE
ly. D
09:49
3 AUG 10.69 - -0.15

eo n 20
3 406 -610
✓ 28 Jul 2023 Fri 4 -203 50 539/-343
u s - (
True
2023 10.07 ( 0%)
n al 19630.45-19650.75)
( 19755.05-19758.5) ( 52.73-44.6=-8.13) 19800CE ( 48.8-61=12.2) 19500PE 11:44
r s o
3 AUG 11.03 -
r pe 20.3 145 113
-600
1851
is fo
✓ 31 Jul 2023 Mon 3 1250 50 1369/-73 - ( 48.01-60.01=12) 19750CE
True
2023 10.45 ( 0.1%) ( 19614.5-19759.75) ( 19729.65-19842.8) ( 55.12-18.1=-37.02) 19550PE
10:05
k .i n
3 AUG
mo c 10.6 - -78.15 Day Open < -109 -118 2230
-721
✓ 2 Aug 2023 Wed 1 1508 50
toc k 1871/-201 ( 57.71-72.14=14.43) 19650PE

True
2023 11.25 ( -0.4%) PDL ( 19651.9-19542.5) ( 19730-19611.5) ( 60.7-16.1=-44.6) 19650CE
09:42
b y s
✓ 3 Aug 2023 Thu 0
P D F
3 AUG
-1253 50 678/-1253
11.37 - -62.8
-
-28 -42
-517
( 41.34-51.68=10.34) 19500CE
-736
( 58.9-73.63=14.73) 19500PE
True
Thi s 2023 11.15 ( -0.32%) ( 19486.5-19458.55) ( 19558-19516)
09:22 12:15
44 -678 -612
10 AUG 10.97 - 81.15 46
✓ 4 Aug 2023 Fri 4 -1289 50 279/-1289 - ( ( 54.23-67.79=13.56) 19600CE ( 48.9-61.13=12.23) 19350PE
True
2023 10.58 ( 0.42%) ( 19537.2-19583.35)
19482.85-19526.85) 12:15 09:44
-573 -655
10 AUG 11.21 - 59.85 Day Open > 26 42
✓ 7 Aug 2023 Mon 3 -1227 50 0/-1227 ( 45.82-57.28=11.46) 19650CE ( 52.34-65.43=13.09) 19500PE
True
2023 11.08 ( 0.31%) PDH ( 19568.85-19595.1) ( 19620.05-19662)
13:25 09:26
-666 -532
10 AUG 11.52 - 7.95 13 44
✓ 9 Aug 2023 Wed 1 -1198 50 827/-1198 - ( 53.33-66.66=13.33) 19550CE ( 42.54-53.18=10.64) 19500PE
True
2023 11.14 ( 0.04%) ( 19545.6-19558.75) ( 19589.75-19633.9)
14:40 09:30
-752 -523
10 AUG 11.6 - -27 -20 -21
✓ 10 Aug 2023 Thu 0 -1274 50 568/-1274 - ( 60.15-75.19=15.04) 19550CE ( 41.79-52.24=10.45) 19550PE
True
2023 11.38 ( -0.14%) ( 19575.1-19555.45) ( 19612.15-19591.5)
09:34 10:25

-41
17 AUG 11.82 - 11.15 -79 931 -58
✓ 11 Aug 2023 Fri 3 872 50 1170/-123 - (
True
2023 11.56 ( 0.06%) ( 19494.85-19415.9) ( 56.81-38.2=-18.61) 19600CE ( 53.88-55.05=1.17) 19400PE
19537.35-19496.35)
72 -659 -637
17 AUG 12.5 - -44.35 Day Open < 46
✓ 14 Aug 2023 Mon 2 -1295 50 158/-1295 ( ( 52.69-65.86=13.17) 19400CE ( 50.94-63.68=12.74) 19250PE
True
2023 11.98 ( -0.23%) PDL ( 19363.9-19409.85)
19302.65-19374.35) 12:13 09:34
105 -564
17 AUG 12.42 - -65.55 90 1585
✓ 16 Aug 2023 Wed 1 1020 50 1143/-139 - ( ( 45.12-56.4=11.28) 19400CE
True
2023 12.14 ( -0.34%) ( 19390.45-19480.5) ( 41.29-9.6=-31.69) 19300PE
19357.55-19462.55) 10:19
-594
17 AUG 12.38 - -14.45 -84 -61 1829
✓ 17 Aug 2023 Thu 0 1234 50 1237/-371 - ( 47.56-59.45=11.89) 19450PE
True
2023 12.25 ( -0.07%) ( 19446.1-19361.95) ( 19453.9-19393) ( 36.67-0.1=-36.57) 19450CE
09:26
28 33 -656 -675
24 AUG 12.42 - -63.5 Day Open <
✓ 18 Aug 2023 Fri 4 -1330 50 281/-1330 ( ( ( 52.49-65.61=13.12) 19400CE ( 53.98-67.47=13.49) 19200PE
True
2023 12.13 ( -0.33%) PDL
19307.05-19334.75) 19318.25-19350.85) 14:10 09:58
her s.
24 AUG 12.15 - 10.5 49 38
h o t -628 -580
✓ 21 Aug 2023 Mon 3 -1208 50 150/-1208 -
it ( 50.25-62.81=12.56) 19400CE ( 46.42-58.03=11.61) 19250PE
True
2023 11.92 ( 0.05%) ( 19345.8-19395.2) ( 19359.85-19398)
r e w 12:41 09:52
2
s h a22 -559 -762
not
24 AUG 11.7 - 42.75
✓ 23 Aug 2023 Wed 1 -1321 50 291/-1322 - ( ( ( 44.77-55.96=11.19) 19400CE ( 60.99-76.24=15.25) 19400PE
True
2023 11.76 ( 0.22%)
.D o
19419.05-19420.55) 19391.45-19413.85) 11:25 09:54
o n l y -645 -564
24 AUG 10.93 - 91.15
e
Day Open > -18 -6
l us
✓ 24 Aug 2023 Thu 0 -1209 50 601/-1210 ( 51.64-64.55=12.91) 19500CE ( 45.17-56.46=11.29) 19550PE
True
2023 11.62 ( 0.47%) PDH ( 19534.9-19516.4) ( 19537.6-19532.05)
o n a 09:21 10:57
31 AUG 11.27 -
pe r s
-89.3 Day Open < -24 -44
-600
-625
r
is fo
✓ 25 Aug 2023 Fri 4 -1225 50 283/-1225 ( 48.01-60.01=12) 19400CE
True
2023 12.16 ( -0.46%) PDL ( 19272.2-19248.45) ( 19283.05-19238.8) ( 50-62.5=12.5) 19150PE 10:32
09:30
k .i n
31 AUG
mo c 12.46 - 32.55 7 42
-659
1157
tock
✓ 28 Aug 2023 Mon 3 497 50 983/-437 - ( 52.73-65.91=13.18) 19350CE
True
2023 12.41 ( 0.17%) ( 19294.1-19300.75) ( 19273.15-19315.5) ( 54.13-31=-23.13) 19200PE
11:16
b y s
F -632 -538
s PD
31 AUG 11.84 - 90.8 Day Open > -16 -26
✓ 30 Aug 2023 Wed 1 -1170 50 165/-1170 ( 50.55-63.19=12.64) 19400CE ( 43.03-53.79=10.76) 19400PE
True
2023 11.86 ( 0.47%) PDH ( 19423.9-19407.55) ( 19410.45-19384.9)
Thi
09:28 14:34
-475 -743
31 AUG 11.82 - 28.1 1 10
✓ 31 Aug 2023 Thu 0 -1217 50 113/-1217 - ( 37.96-47.45=9.49) 19350CE ( 59.45-74.31=14.86) 19400PE
True
2023 11.97 ( 0.15%) ( 19375.7-19377) ( 19358.55-19369)
09:48 09:25
-549
7 SEP 11.97 - 4.35 140 113 1336
✓ 1 Sep 2023 Fri 4 786 50 842/-58 - ( 43.93-54.91=10.98) 19450CE
True
2023 11.37 ( 0.02%) ( 19295.2-19435.35) ( 19397-19510) ( 48.46-21.75=-26.71) 19200PE
12:37
-629 -650
7 SEP 11.45 - 89.75 Day Open > 14 41
✓ 4 Sep 2023 Mon 3 -1279 50 477/-1279 ( 50.3-62.88=12.58) 19550CE ( 52.04-65.05=13.01) 19450PE
True
2023 10.97 ( 0.46%) PDH ( 19508.8-19523.25) ( 19567.95-19608.5)
14:44 10:05
7 SEP 10.8 - 6.3 26 18 -148 -485

✓ 6 Sep 2023 Wed 1 -632 50 1650/-1192 -
True
2023 10.66 ( 0.03%) ( 19588.6-19615) ( 19640.6-19658.7) ( 59.75-62.7=2.95) 19550CE ( 38.8-48.5=9.7) 19550PE 09:21

-479 -641
7 SEP 10.75 - -12.4 6 11
✓ 7 Sep 2023 Thu 0 -1120 50 43/-1120 - ( 38.31-47.89=9.58) 19550CE ( 51.29-64.11=12.82) 19600PE
True
2023 10.87 ( -0.06%) ( 19576.45-19582.2) ( 19624-19635.4)
09:50 09:33
-637 -709
14 SEP 10.75 - 47.75 Day Open > -8 -18
✓ 8 Sep 2023 Fri 4 -1346 50 0/-1346 ( 50.94-63.68=12.74) 19850CE ( 56.71-70.89=14.18) 19700PE
True
2023 10.8 ( 0.24%) PDH ( 19764.4-19756.4) ( 19820-19802)
09:29 10:23
81 -541
14 SEP 11.08 - 70.05 Day Open > 97 1129
✓ 11 Sep 2023 Mon 3 587 50 785/-215 ( ( 43.28-54.1=10.82) 20000CE
True
2023 11.34 ( 0.35%) PDH ( 19900.75-19997.7) ( 45.17-22.6=-22.57) 19800PE
19946.45-20027.55) 10:04
-754
14 SEP 11.64 - -3.7 84 93 1877
✓ 13 Sep 2023 Wed 1 1122 50 1295/-1082 - ( 60.35-75.44=15.09) 20000CE
True
2023 11.78 ( -0.02%) ( 19984.6-20068.2) ( 20030.5-20123.1) ( 51.89-14.35=-37.54) 19950PE
09:25
-7 -2 -661 -713
14 SEP 11.67 - 57.95 Day Open >
✓ 14 Sep 2023 Thu 0 -1374 50 112/-1374 ( ( ( 52.88-66.1=13.22) 20100CE ( 57.06-71.33=14.27) 20150PE
True
2023 11.39 ( 0.29%) PDH
20133.45-20126.75) 20175.65-20173.25) 09:33 10:03
her s.
21 SEP 11.29 - 53.35 30 40
h o t -590
805
wit
✓ 15 Sep 2023 Fri 3 215 50 463/-359 - ( 47.16-58.95=11.79) 20300CE
True
2023 10.91 ( 0.27%) ( 20155.8-20185.75) ( 20205.55-20245.4) ( 48.85-32.75=-16.1) 20050PE
11:08
h a re
ts -726
o no
21 SEP 11.19 - -36.4 -14 -19 275
✓ 18 Sep 2023 Mon 2 -450 50 295/-453 - ( 58.06-72.58=14.52) 20200CE
True
2023 10.77 ( -0.18%) ( 20140.7-20126.45) ( 20188.4-20168.95) ( 56.96-51.45=-5.51) 20100PE
ly. D 09:45
21 SEP 11.26 - -152.55

e
Day Open <o n -110 -111 1785
-549
l us
✓ 20 Sep 2023 Wed 1 1236 50 1244/-306 ( 43.93-54.91=10.98) 20000PE
True
2023 11.09 ( -0.76%) PDL ( 20013.3-19902.85) ( 20078.9-19967.9) ( 40.6-4.9=-35.7) 20100CE
o n a 09:45
21 SEP 11.21 -
pe r s
-60.85 Day Open < -78
-75
2100
-760
✓ 21 Sep 2023 Thu 0 1339 50 1342/-711
fo r ( ( 60.84-76.05=15.21) 19850PE
True
2023 10.84 ( -0.31%) PDL ( 19822.3-19744.4) ( 42.09-0.1=-41.99) 19800CE
n i s 19861.55-19786.25) 09:22
28 SEP o ck.i 10.84 - 2.5

-113
-109 1704
-584
ckm
✓ 22 Sep 2023 Fri 4 1119 50 1137/-660 - ( ( 46.72-58.4=11.68) 19650PE
True
2023 10.63 ( 0.01%) ( 19804-19695) ( 55.77-21.7=-34.07) 19900CE
y s to 19777.05-19663.65) 09:31
F b 37 -699
s PD
28 SEP 11.22 - 3.95 25 932
✓ 25 Sep 2023 Mon 3 232 50 560/-1000 - ( ( 55.92-69.9=13.98) 19750CE
True
2023 10.92 ( 0.02%) ( 19679.45-19704.8) ( 43.28-24.65=-18.63) 19550PE
Thi
19642.75-19679.35) 09:22
-556 -618
28 SEP 11.37 - -27.65 Day Open < 17 27
✓ 27 Sep 2023 Wed 1 -1174 50 487/-1174 ( 44.53-55.66=11.13) 19650CE ( 49.4-61.75=12.35) 19600PE
True
2023 11.62 ( -0.14%) PDL ( 19626.4-19643.05) ( 19621.5-19648)
11:36 09:32
-637
28 SEP 11.57 - 45.35 Day Open > -251 -215 2714
✓ 28 Sep 2023 Thu 0 2076 50 2082/-648 ( 50.99-63.74=12.75) 19750PE
True
2023 12.92 ( 0.23%) PDH ( 19751.1-19499.85) ( 19728.4-19513) ( 54.48-0.2=-54.28) 19700CE
09:21
44 -601
5 OCT 12.3 - 57.65 25 974
✓ 29 Sep 2023 Fri 3 372 50 1079/-76 - ( ( 48.06-60.08=12.02) 19750CE
True
2023 11.51 ( 0.3%) ( 19668.9-19693.4) ( 46.17-26.7=-19.47) 19450PE
19580.75-19624.35) 11:38
-737
5 OCT 12.11 - -82.45 Day Open < 37 33 -220
✓ 4 Oct 2023 Wed 1 -957 50 518/-1110 ( 59-73.75=14.75) 19400PE
True
2023 11.62 ( -0.42%) PDL ( 19406-19442.6) ( 19442.85-19476.2) ( 40.6-45=4.4) 19450CE
09:24

5 7 -618
5 OCT 11.3 - 85.75 Day Open > 1954
✓ 5 Oct 2023 Thu 0 1336 50 1514/-1059 ( ( ( 49.4-61.75=12.35) 19500CE
True
2023 10.93 ( 0.44%) PDH ( 45.22-6.15=-39.07) 19550PE
19536.95-19541.95) 19555.75-19562.65) 09:35
57 59 -646
12 OCT 10.82 - 75.45 Day Open > 1094
✓ 6 Oct 2023 Fri 4 447 50 516/-279 ( ( ( 51.69-64.61=12.92) 19700CE
True
2023 10.28 ( 0.39%) PDH ( 53.33-31.45=-21.88) 19500PE
19604.05-19661.15) 19624.75-19683.95) 10:43
-633 -607
12 OCT 11.25 - -114.05 Day Open < 24 17
✓ 9 Oct 2023 Mon 3 -1239 50 0/-1239 ( 50.65-63.31=12.66) 19600CE ( 48.51-60.64=12.13) 19400PE
True
2023 11.4 ( -0.58%) PDL ( 19504.5-19528) ( 19534.55-19552)
09:33 09:22
26 -724
12 OCT 77.15 Day Open > 20 941
✓ 11 Oct 2023 Wed 1 216 50 562/-463 11.08 - 11 ( ( 57.91-72.39=14.48) 19800CE
True
2023 ( 0.39%) PDH ( 19789.9-19809.95) ( 45.72-26.9=-18.82) 19750PE
19820.85-19846.85) 09:33
-19 -507
12 OCT 10.91 - 11.35 -25 2671
✓ 12 Oct 2023 Thu 0 2163 50 2276/-119 - ( ( 40.6-50.75=10.15) 19850PE
True
2023 10.62 ( 0.06%) ( 19826.8-19801.7) ( 56.07-2.65=-53.42) 19800CE
19865.45-19846.15) 09:26
her s.
19 OCT 10.68 - -139.45 Day Open < 41
18
h o t -569
681
wit
✓ 13 Oct 2023 Fri 4 112 50 872/-18 ( ( 45.47-56.84=11.37) 19850CE
True
2023 10.56 ( -0.7%) PDL ( 19714.6-19755.55) ( 46.12-32.5=-13.62) 19550PE
19731.05-19749.05) 13:16
h a re
27
ts -559
o no
19 OCT 11.04 - -13.8 44 671
✓ 16 Oct 2023 Mon 3 111 50 656/-214 - ( ( 44.77-55.96=11.19) 19800CE
True
2023 11.07 ( -0.07%) ( 19696-19740.3) ( 48.06-34.65=-13.41) 19600PE
ly. D
19703.95-19730.45) 09:46
19 OCT 10.62 - 8.95

e o n -14 -7
-632 -515
l us
✓ 18 Oct 2023 Wed 1 -1147 50 247/-1148 - ( 50.6-63.25=12.65) 19800CE ( 41.24-51.55=10.31) 19750PE
True
2023 10.95 ( 0.05%) ( 19786.3-19771.95) ( 19787.65-19780.4)
o n a 09:35 10:50
19 OCT 11.03 -
pe r s
-125.9 Day Open <
5
-2
-436 -778
✓ 19 Oct 2023 Thu 0 -1214 50 118/-1214
fo r ( ( 34.87-43.59=8.72) 19550CE ( 62.24-77.8=15.56) 19600PE
True
2023 10.89 ( -0.64%) PDL ( 19557.95-19555.9)
n i s 19540.25-19545.35) 09:50 09:34
✓ 20 Oct 2023 Fri 3

26 OCT
267 50 o ck.i
503/-130
11.07 - -82.55
-
-16 -37 519 -252
ckm
True
2023 10.79 ( -0.42%) ( 19562.9-19546.4) ( 19569.5-19532) ( 44.48-34.1=-10.38) 19700CE ( 55.97-61=5.03) 19450PE
y s to -601
✓ 23 Oct 2023 Mon 2
26 OCT
F b
1693 50 1721/-117
10.11 - -21.05
-
-275 -278 2294
( 48.06-60.08=12.02) 19450PE
True
s PD
2023 11.01 ( -0.11%) ( 19548.1-19273.55) ( 19536.5-19258.15) ( 54.38-8.5=-45.88) 19600CE
10:09
T h i26 OCT 10.91 - 4.7 -191 -198 2618

-666
✓ 25 Oct 2023 Wed 1 1951 50 1991/-1026 - ( 53.33-66.66=13.33) 19300PE
True
2023 11.34 ( 0.02%) ( 19320.35-19129.5) ( 19329.55-19131.6) ( 58.75-6.4=-52.35) 19350CE
09:25
-546
26 OCT 11.66 - -94.9 Day Open < -148 -152 2697
✓ 26 Oct 2023 Thu 0 2150 50 2153/-172 ( 43.68-54.6=10.92) 19000PE
True
2023 11.79 ( -0.5%) PDL ( 19008-18859.9) ( 19010.2-18858) ( 54.08-0.15=-53.93) 19000CE
09:20
-566
2 NOV 11.44 - 71.5 101 104 1374
✓ 27 Oct 2023 Fri 4 808 50 1104/-344 - ( 45.22-56.53=11.31) 19150CE
True
2023 10.9 ( 0.38%) ( 18937.1-19037.7) ( 19021.55-19126) ( 53.48-26=-27.48) 18750PE
09:24

Custom StockMock

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Custom StockMock

Uploaded by

Copyright:

Available Formats

Raviteja

✓ Use Spot as ATM Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost Re-Entry / Re-Execute

www.stockmock.in Page 1 of 43 Sun Oct 29 2023

Rs 1.24L Rs 152674 (123%) Rs 256 (0.21%) Rs 3872 (3.12%) Rs -2261 (-1.82%)

www.stockmock.in Page 2 of 43 Sun Oct 29 2023

219 (51 Days - Running)

Max Winning Streak Max Losing Streak

sto c Day Wise Breakup

2021 19616 0 18464 26898 15669

2022 7334 0 10747 34606 7404

2023 -3524 0 9513 -440 -4568

www.stockmock.in Page 3 of 43 Sun Oct 29 2023

2020 0 0 0 0 0 0 0 0 0 2110 -6114 14959 10955 -7068 8%

-45 -1058 -942

www.stockmock.in Page 4 of 43 Sun Oct 29 2023

12 NOV 21.44 - -47

19 NOV 20.18 - -31.1 88

ly. D -1047 -782

t o c km 12846.65-12852.25) 12841.15-12864.35) 13:57 09:57

✓ 23 Nov 2020 Mon 3

www.stockmock.in Page 5 of 43 Sun Oct 29 2023

o n a 13650.95-13686.65) 13652.55-13700.75) 14:10

toc k 408/-1246 - ( ( 45.87-57.34=11.47) 13550PE

31 DEC 20.83 - 65.9 Day Open > 22 37 -152 1148

31 DEC 21.52 - 48.3 Day Open > 73 57 242 2920

www.stockmock.in Page 6 of 43 Sun Oct 29 2023

14 JAN 21.47 - 126.8 Day Open > -23 -16

w ith 09:25 10:30

14 JAN 23.23 - 76.35 Day Open > -51

ly. D -728 -839

✓ 20 Jan 2021 Wed 1

s P D 21.5 ( 0.12%) ( 14564.7-14599.65) ( 14575.4-14608)

T h i21 JAN 21.3 - 86.25 Day Open > -37 -21

www.stockmock.in Page 7 of 43 Sun Oct 29 2023

23.82 - 129.05 Day Open > -307 -248 1526 -937

194 184 -844

11 FEB 23.28 - 56.95 Day Open > -68 -61

✓ 8 Feb 2021 Mon 3

11 FEB 24.02 - -33.25

kmo 15212.55-15151.35) 13:57

-94 -1008 -868

-46 -925 -1021

www.stockmock.in Page 8 of 43 Sun Oct 29 2023

4 MAR 26.85 - 173.35 59 76 1089 -937

10 MAR 25.3 - 64.35 -77 -74

10 MAR 21.71 - 103.75 Day Open > -20

t o c km 14896.15-14789.95) 09:24 14:08

✓ 18 Mar 2021 Thu 0

T h i25 MAR 21.27 - -86.7 Day Open < 74 66

1 APR 22.57 - 181.4 31 46 1438 1593

www.stockmock.in Page 9 of 43 Sun Oct 29 2023

15 APR 21.03 - 17.6

www.stockmock.in Page 10 of 43 Sun Oct 29 2023

12 MAY 105.1 Day Open >

✓ 20 May 2021 Thu 0

T h i27 MAY 19.03 - 81.75 171 189

17.84 - 83.35 Day Open > 6 -5 713 542

www.stockmock.in Page 11 of 43 Sun Oct 29 2023

n i s 15765.15-15782.35) 13:24 09:22

17 JUN o ck.i 14.72 - -21.75

y s to 15839.55-15797.75) 09:24 10:30