Murai

+91 984****049

POSITIONS

✓ Use Spot as ATM Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost ✓ Re-Entry / Re-Execute

her s.
h o t
NIFTY
w it
h a r e
t s
Do no
✓ 25 Lot SELL ATM+1000 CALL + Target Profit + Stop Loss
o n ly. + Re-Execute (TP) + Re-Execute (TP) WEEKLY

s e
n a lu
e rs o
Entry Time: 09:16 for p Exit Time: 15:29
. i n is
ock
t o c km
F b ys
Entry Date:
s P D
4 trading days before weekly expiry(excluding holidays) Exit Date: 0 trading day before weekly expiry(excluding holidays)

Thi

Target Profit: Stop Loss:

Protect The Profits:

www.stockmock.in Page 1 of 15 Tue Jan 30 2024

 Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.

Nifty lot size is considered Variable (75 till 22 Jul'21, 50 after that).

Historical Banknifty lot size is considered 25 (*From 21 Jul'23, Lot Size is considered 15).

From Date: Fri Feb 15 2019 To Date: Tue Jan 30 2024

INTRADAY POSITIONAL

her s.
h o t
w it
h a r e
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.

n o t s has stopped considering 9:15 candle data for practical results.

* StockMock
o
D* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.
o n ly.
s e
n a lu
e rs
RESULT o
for p
i ni s
c k .
km o
Slippages % 0
t o c
F b ys
s P D
(0.5% Slippages are already included for options strategies)

T hi
Estimated Margin (On 30 Jan) Overall Profit Avg Expiry Profit Max Profit Max Loss

Rs 19.21L Rs 1001803 (52%) Rs 4770 (0.25%) Rs 149625 (7.79%) Rs 0 (0.00%)

Win% (Expiries) Loss% (Expiries) Avg Monthly Profit Avg Profit On Win Expiries Avg Loss On Loss Expiries

100% (210) 0% (0) Rs 17483 (0.91%) Rs 4770 (0.25%) Rs 0 (0.00%)

www.stockmock.in Page 2 of 15 Tue Jan 30 2024

 Total Lot Max Drawdown (MDD) MDD Days (Recovery Period) Return to MDD Ratio

0 (0 Days)
25 Rs 0(0.00%) Infinity

Max Winning Streak Max Losing Streak Expectancy

210 Days 0 Days Infinity

s.
ther
Mon Tue Wed Thu Fri

Day Wise Breakup

i t h o
re w
h a
Mon Tue Wed
no ts Thu Fri

o
2019 0 0 0
n ly. D 49362 0

u se o
o n al
2020 0 0
e rs 75656 383517 0

f o rp
2021 0
.in
0 is 17886 170976 0
o c k
m
2022 0
s t ock 0 2862 182623 0

F by
s P D
Thi
2023 0 0 6087 99623 0

2024 0 0 0 13211 0

Total 0 0 102491 899312 0

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI

Monthly Breakup

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI

www.stockmock.in Page 3 of 15 Tue Jan 30 2024

 2019 0 0 0 0 18562 2343 2887 2249 4593 16948 468 1312 49362 0 2%

2020 4856 71080 200830 108298 11755 14830 11360 7724 8943 9523 5231 4743 459173 0 23%

2021 5024 32924 25742 15936 14266 8380 14285 6524 25860 13612 13123 13186 188862 0 9%

2022 11374 33449 42536 11637 16598 15236 7012 6948 11624 9574 7011 12486 185485 0 9%

2023 8324 12186 10999 5524 6323 9249 7636 11874 7636 7449 8935 9575 105710 0 5%

2024 11799 1412 0 0 0 0 0 0 0 0 0 0

her s. 13211 0 0%

h o t
w it
Total 41377 151051 280107 141395 67504 50038 43180 35319 58656 57106
h a r e
34768 41302 1001803 0 52%

t s
.D o no
l y
Include Expiry Date Day Entry Date Exit Time Profit N Lot Size Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 25 lots ATM+1000 CE

n
e o Day Profit: 4770
Expiry: Sort by Date, Net Profit: 1001803, Average
u s
o n al
Expiry Date Day Entry Date Exit Time Profit
p e rs
N Lot Size
Max
India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 25 lots ATM+1000 CE
IncluDe
Profit/Loss

i s for
.in
2019-05-17 2019-05-23 4.8 400 423 18562
✓ 23 MAY 2019 17 May 2019 Thu 18562 75 18563/-107062 26.82 - 19.47 -
k
True
( Fri) (Thu) 15:29

mo c ( 0.04%) ( 11275.3-11675.7) ( 11288-11711.15) ( 9.95-0.05=-9.9) 12300CE

2019-05-31
o c k
2019-06-06 53.9 -146 -114 1594

y st
✓ 6 JUN 2019 31 May 2019 Thu 1593 75 1594/0 14.88 - 15.35 Day Open > PDH
True
( Fri) (Thu) 15:28 ( 0.45%) ( 11992-11846.35) ( 12000-11886.45) ( 0.9-0.05=-0.85) 13000CE

F b
✓ 20 JUN 2019 14 Jun 2019 Thu
s P D 2019-06-14 2019-06-20
750 75 750/-1594 13.43 - 14.08
-3.95
-
-74 -62 750
True
Thi
( Fri) (Thu) 15:28 ( -0.03%) ( 11910.75-11836.8) ( 11915.2-11853.2) ( 0.45-0.05=-0.4) 12900CE

2019-07-12 2019-07-16 18.25 59 66 2888

✓ 18 JUL 2019 12 Jul 2019 Thu 2887 75 2981/0 11.73 - 11.56 Day Open > PDH
True
( Fri) (Tue) 15:21 ( 0.16%) ( 11605.85-11664.6) ( 11591.3-11657.5) ( 1.99-0.45=-1.54) 12600CE

2019-08-02 2019-08-08 -49.7 59 63 1594

✓ 8 AUG 2019 2 Aug 2019 Thu 1593 75 1594/0 14.93 - 16.19 -
True
( Fri) (Thu) 14:34 ( -0.45%) ( 10911.15-10969.65) ( 10941-11004.1) ( 0.9-0.05=-0.85) 11900CE

29 AUG 2019-08-23 2019-08-29 -41.75 290 266 656

✓ 23 Aug 2019 Thu 656 75 656/-3656 17.36 - 16.19 Day Open < PDL
True
2019 ( Fri) (Thu) 15:23 ( -0.39%) ( 10670.85-10960.95) ( 10680.8-10947) ( 0.4-0.05=-0.35) 11650CE

2019-08-30 2019-09-05 39.5 -154 -151 1125

✓ 5 SEP 2019 30 Aug 2019 Thu 1125 75 1125/-187 16.19 - 17.21 -
True
( Fri) (Thu) 15:29 ( 0.36%) ( 10995.6-10841.7) ( 11026.45-10875.9) ( 0.65-0.05=-0.6) 12000CE

2019-09-06 2019-09-12 35.9 90 73 750

✓ 12 SEP 2019 6 Sep 2019 Thu 750 75 750/-94 16.31 - 14.87 -
True
( Fri) (Thu) 15:29 ( 0.33%) ( 10891.25-10981.15) ( 10920.9-10994) ( 0.45-0.05=-0.4) 11900CE

2019-09-13 2019-09-19 4 -279 -282 1031

✓ 19 SEP 2019 13 Sep 2019 Thu 1031 75 1031/-375 14.75 - 15.61 -
True
( Fri) (Thu) 15:29 ( 0.04%) ( 10975.7-10696.45) ( 10985.55-10703.75) ( 0.6-0.05=-0.55) 12000CE

www.stockmock.in Page 4 of 15 Tue Jan 30 2024

 2019-09-20 2019-09-26 42 870 849 1687
✓True
26 SEP 2019 20 Sep 2019 Thu 1687 75 1688/-175031 15.31 - 16.29 -
( Fri) (Thu) 15:29 ( 0.39%) ( 10713.75-11583.65) ( 10723.8-11572.7) ( 0.95-0.05=-0.9) 11700CE

2019-09-27 2019-10-03 -14.85 -220 -227 11006

✓ 3 OCT 2019 27 Sep 2019 Thu 11006 75 11756/-56 16.44 - 17.73 -
True
( Fri) (Thu) 15:29 ( -0.13%) ( 11530.95-11310.9) ( 11590.3-11363) ( 6.32-0.45=-5.87) 12550CE

10 OCT 2019-10-04 2019-10-10 74.45 -134 -146 1763

✓ 4 Oct 2019 Thu 1762 75 1763/-1144 17.3 - 17.18 Day Open > PDH
True
2019 ( Fri) (Thu) 15:29 ( 0.66%) ( 11376.65-11242.6) ( 11406.4-11259.95) ( 0.99-0.05=-0.94) 12400CE

17 OCT 2019-10-11 2019-10-17 23.15 300 298 2419

✓ 11 Oct 2019 Thu 2418 75 2419/-19 17.06 - 15.86 -
True
2019 ( Fri) (Thu) 15:29 ( 0.21%) ( 11281-11581) ( 11294.15-11592) ( 1.34-0.05=-1.29) 12300CE

31 OCT 2019-10-25 2019-10-31 63.55 295 286 1763

✓ 25 Oct 2019 Thu 1762 75 1763/-19 16.16 - 16.27 -
True
2019 ( Fri) (Thu) 15:29 ( 0.55%) ( 11588.1-11883.15) ( 11593.25-11879.05) ( 0.99-0.05=-0.94) 12600CE

14 NOV 2019-11-08 2019-11-14 -24.9 -104 -107 469

✓ 8 Nov 2019 Thu 468 75 469/-469 15.21 - 15.5 -
True
2019 ( Fri) (Thu) 15:29 ( -0.21%) ( 11975.9-11871.4) ( 12005.7-11898.2) ( 0.3-0.05=-0.25) 13000CE

s.
2019-12-06 2019-12-12 28.95 -73 -40 1313
✓ 12 DEC 2019 6 Dec 2019 Thu 1312 75 1313/0 12.56 - 13.28 -

ther
True
( Fri) (Thu) 15:29 ( 0.24%) ( 12045.1-11971.6) ( 12064.1-12023.9) ( 0.75-0.05=-0.7) 13050CE

2020-01-17 2020-01-23 -27.1 -150

i t h o -143 3450
✓ 23 JAN 2020 17 Jan 2020 Thu 3450 75 3450/-19 14.18 - 15.81 -
w
True
( Fri) (Thu) 15:29 ( -0.22%) ( 12328.2-12178.4) ( 12340.5-12197.4) ( 1.99-0.15=-1.84) 13350CE

h a re
2020-01-24 2020-01-30 -5.8
ts -173 -171 1406

o no
✓ 30 JAN 2020 24 Jan 2020 Thu 1406 75 1594/-1125 16.11 - 16.85 -
True
( Fri) (Thu) 15:29 ( -0.05%) ( 12192.95-12020.35) ( 12206.1-12035) ( 0.9-0.15=-0.75) 13200CE

2020-02-01 2020-02-06
ly.
-23.1 D 224 207 7556
✓ 6 FEB 2020 1 Feb 2020 Thu 7556 75 7556/-3600 17.22 - 13.71
o n Day Open < PDL
True
( Sat) (Thu) 15:29 ( -0.19%) ( 11907.05-12131.4) ( 11925-12131.5) ( 4.08-0.05=-4.03) 12900CE
se
2020-02-14 2020-02-20
n a lu 15.5 -144 -150 62306
✓ 20 FEB 2020 14 Feb 2020 Thu 62306 75 62306/-319
rs o
13.13 - 13.65 -
True
( Fri) (Thu) 15:29 ( 0.13%) ( 12220.15-12076) ( 12231.25-12081) ( 33.28-0.05=-33.23) 13200CE

p e
✓
2020-02-24 2020-02-27
for -68.3 -340 -297 1219

in is
27 FEB 2020 24 Feb 2020 Thu 1218 75 1219/-3937 14.97 - 17.64 Day Open < PDL
True
( Mon) (Thu) 15:29 ( -0.57%) ( 11953.8-11613.75) ( 11928.95-11632.05) ( 0.7-0.05=-0.65) 12950CE

ck .
✓ 5 MAR 2020 28 Feb 2020 Thu
2020-02-28 2020-03-05
k m o
2325 75 2325/-2269 19.16 - 23.34
-251.3
Day Open < PDL
-95 -124 2325
True
( Fri) (Thu) 15:29 ( -2.16%) ( 11350.75-11255.95) ( 11361.15-11237) ( 1.29-0.05=-1.24) 12350CE

st oc
✓
12 MAR
6 Mar 2020 Thu
F b
2020-03-06
y 2020-03-12
2418 75 2419/-300 24.5 - 42.11
-326.35
Day Open < PDL
-1219 -1298 2419
True
2020 ( Fri) (Thu) 15:29 ( -2.9%) ( 10851.45-9632.55) ( 10877.85-9579.85) ( 1.34-0.05=-1.29) 11850CE

s P D
✓
19 MAR
13 Mar 2020
T h
Thui 2020-03-13 2020-03-19
46462 75 46463/-860194 41.16 - 72.17
-482.55
Day Open < PDL
-622 -490 46462
True
2020 ( Fri) (Thu) 15:29 ( -5.03%) ( 8884.65-8262.75) ( 8680-8190) ( 24.83-0.05=-24.78) 9900CE

26 MAR 2020-03-20 2020-03-26 149625/-33646 21 437 478 149625

✓ 20 Mar 2020 Thu 149625 75 71.11 - 70.99 -
True
2020 ( Fri) (Thu) 15:29 9 ( 0.25%) ( 8223.95-8660.9) ( 8162.6-8641) ( 79.85-0.05=-79.8) 9200CE

2020-04-01
2020-03-27 307.65 -736 -729 75656
✓ 1 APR 2020 27 Mar 2020 Wed (Wed) 75656 75 75656/-74250 67.71 - 60.2 Day Open > PDH
True
( Fri) ( 3.56%) ( 8995.5-8259.3) ( 8977-8248.15) ( 40.4-0.05=-40.35) 10000CE
15:29

2020-04-03 2020-04-09 102.75 905 896 9694

✓ 9 APR 2020 3 Apr 2020 Thu 9693 75 9694/-220650 60.34 - 49.68 -
True
( Fri) (Thu) 15:29 ( 1.24%) ( 8192.55-9097.8) ( 8175-9071) ( 5.22-0.05=-5.17) 9200CE

2020-04-13 2020-04-16 -7.95 -43 15 9319

✓ 16 APR 2020 13 Apr 2020 Thu 9318 75 9319/-9150 51.86 - 45.78 -
True
( Mon) (Thu) 15:29 ( -0.09%) ( 9053.55-9010.05) ( 9040.05-9055) ( 5.02-0.05=-4.97) 10050CE

2020-04-17 2020-04-23 330.65 10 -21 9056

✓ 23 APR 2020 17 Apr 2020 Thu 9056 75 9056/-7819 43.36 - 39.1 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 3.68%) ( 9295.45-9305.4) ( 9312.15-9290.8) ( 4.88-0.05=-4.83) 10300CE

www.stockmock.in Page 5 of 15 Tue Jan 30 2024

 2020-04-24 2020-04-30 -150 673 688 4575
✓True
30 APR 2020 24 Apr 2020 Thu 4575 75 4575/-487 39.86 - 33.92 Day Open < PDL
( Fri) (Thu) 15:29 ( -1.61%) ( 9182.7-9855.8) ( 9173.5-9861.05) ( 2.49-0.05=-2.44) 10200CE

2020-05-04 2020-05-07 -326.4 -264 -242 4200

✓ 7 MAY 2020 4 May 2020 Thu 4200 75 4200/-675 39.22 - 39.69 Day Open < PDL
True
( Mon) (Thu) 15:29 ( -3.31%) ( 9475.4-9211.55) ( 9458.7-9217.15) ( 2.29-0.05=-2.24) 10500CE

2020-05-15 2020-05-21 39.65 -8 -34 6994

✓ 21 MAY 2020 15 May 2020 Thu 6993 75 6994/-3975 37.8 - 32.93 -
True
( Fri) (Thu) 15:29 ( 0.43%) ( 9106.9-9098.4) ( 9099.15-9065.3) ( 3.78-0.05=-3.73) 10100CE

2020-05-22 2020-05-28 -38.35 445 471 563

✓ 28 MAY 2020 22 May 2020 Thu 562 75 656/-4969 33.21 - 29.98 -
True
( Fri) (Thu) 15:29 ( -0.42%) ( 9043.6-9488.6) ( 9019.15-9490) ( 0.4-0.1=-0.3) 10050CE

2020-05-29 2020-06-04 -67.9 625 625 2231

✓ 4 JUN 2020 29 May 2020 Thu 2231 75 2231/-37987 30.38 - 29.51 -
True
( Fri) (Thu) 15:29 ( -0.72%) ( 9405.85-10030.4) ( 9392.9-10017.65) ( 1.24-0.05=-1.19) 10400CE

2020-06-05 2020-06-11 64.7 -201 -187 4200

✓ 11 JUN 2020 5 Jun 2020 Thu 4200 75 4200/-206 29.3 - 29.78 -
True
( Fri) (Thu) 15:29 ( 0.65%) ( 10110.85-9910) ( 10084.6-9897.5) ( 2.29-0.05=-2.24) 11100CE

s.
2020-06-12 2020-06-18 -357.05 438 419 4013
✓ 18 JUN 2020 12 Jun 2020 Thu 4012 75 4013/-10612 31.96 - 31.55 Day Open < PDL

ther
True
( Fri) (Thu) 15:29 ( -3.61%) ( 9651.05-10088.75) ( 9645.55-10064.7) ( 2.19-0.05=-2.14) 10650CE

2020-06-19 2020-06-25 27.35 138

i t h o 171 4388
✓ 25 JUN 2020 19 Jun 2020 Thu 4387 75 4388/-19 31.13 - 30.17 Day Open > PDH
w
True
( Fri) (Thu) 15:29 ( 0.27%) ( 10143.1-10281.5) ( 10119.1-10289.75) ( 2.39-0.05=-2.34) 11150CE

h a re
2020-06-26 2020-07-02 90
ts 176 230 2231

o no
✓ 2 JUL 2020 26 Jun 2020 Thu 2231 75 2231/-581 29.47 - 26.55 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.87%) ( 10383.85-10560) ( 10320-10549.5) ( 1.24-0.05=-1.19) 11400CE

2020-07-03 2020-07-09
ly.
63.25 D 210 264 1950
✓ 9 JUL 2020 3 Jul 2020 Thu 1950 75 1950/-206 26.24 - 24.77
o n Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.6%) ( 10621.05-10831.2) ( 10578.35-10842) ( 1.09-0.05=-1.04) 11600CE
se
2020-07-10 2020-07-16
n a lu -49.35 -44 -79 1594
✓ 16 JUL 2020 10 Jul 2020 Thu 1593 75 1688/-1594
rs o
25.21 - 25.27 -
True
( Fri) (Thu) 15:29 ( -0.46%) ( 10775.45-10731.2) ( 10777.75-10698.95) ( 0.95-0.1=-0.85) 11800CE

p e
✓
2020-07-17 2020-07-23
for 12.05 452 453 2044

in is
23 JUL 2020 17 Jul 2020 Thu 2043 75 2044/-1331 25.27 - 24.6 -
True
( Fri) (Thu) 15:29 ( 0.11%) ( 10784.6-11236.1) ( 10765-11218) ( 1.14-0.05=-1.09) 11800CE

ck.
✓ 30 JUL 2020 24 Jul 2020 Thu
2020-07-24 2020-07-30
k m o
3543 75 3638/-19 25.16 - 24.93
-65.5
-
-55 -20 3544
True
( Fri) (Thu) 15:29 ( -0.58%) ( 11144.3-11089.15) ( 11122.65-11102.75) ( 1.99-0.1=-1.89) 12150CE

st oc
✓ 6 AUG 2020 31 Jul 2020 Thu
F b
2020-07-31
y 2020-08-06
3262 75 3263/-1050 24.78 - 23.06
37.35
-
121 136 3263
True
( Fri) (Thu) 15:29 ( 0.34%) ( 11084.7-11205.95) ( 11075.7-11211.75) ( 1.79-0.05=-1.74) 12100CE

s P D
✓
20 AUG
14 Aug 2020
T h
Thui 2020-08-14 2020-08-20
2606 75 2606/-19 19.68 - 20.71
52.85
-
-36 -48 2606
True
2020 ( Fri) (Thu) 15:29 ( 0.47%) ( 11344.05-11308.1) ( 11344.8-11296.95) ( 1.44-0.05=-1.39) 12350CE

27 AUG 2020-08-21 2020-08-27 97.45 178 182 1856

✓ 21 Aug 2020 Thu 1856 75 1950/-19 20.07 - 18.91 Day Open > PDH
True
2020 ( Fri) (Thu) 15:29 ( 0.86%) ( 11391.8-11569.85) ( 11377.35-11559.25) ( 1.09-0.1=-0.99) 12400CE

2020-08-28 2020-09-03 43.7 -82 -77 2044

✓ 3 SEP 2020 28 Aug 2020 Thu 2043 75 2044/-1800 18.27 - 20.49 -
True
( Fri) (Thu) 15:29 ( 0.38%) ( 11613.4-11531.2) ( 11628.2-11551.5) ( 1.14-0.05=-1.09) 12600CE

2020-09-04 2020-09-10 -173.05 105 99 3825

✓ 10 SEP 2020 4 Sep 2020 Thu 3825 75 3825/-1706 22.03 - 21.3 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -1.5%) ( 11346.25-11451.35) ( 11367.05-11466) ( 2.09-0.05=-2.04) 12350CE

2020-09-18 2020-09-24 68 -761 -756 3075

✓ 24 SEP 2020 18 Sep 2020 Thu 3075 75 3169/-1800 19.76 - 23.41 -
True
( Fri) (Thu) 15:29 ( 0.59%) ( 11579.95-10819.1) ( 11562.75-10806.6) ( 1.74-0.1=-1.64) 12600CE

2020-09-25 2020-10-01 104.85 516 548 4763

✓ 1 OCT 2020 25 Sep 2020 Thu 4762 75 4763/-112 22.55 - 18.25 -
True
( Fri) (Thu) 15:29 ( 0.97%) ( 10901.85-11417.7) ( 10891.6-11440.05) ( 2.59-0.05=-2.54) 11900CE

www.stockmock.in Page 6 of 15 Tue Jan 30 2024

 2020-10-05 2020-10-08 70.85 328 329 1594
✓True
8 OCT 2020 5 Oct 2020 Thu 1593 75 1594/-281 19.45 - 20.34 Day Open > PDH
( Mon) (Thu) 15:29 ( 0.62%) ( 11506-11833.7) ( 11497.25-11826.5) ( 0.9-0.05=-0.85) 12500CE

29 OCT 2020-10-23 2020-10-29 61.45 -304 -294 3169

✓ 23 Oct 2020 Thu 3168 75 3169/-19 22.65 - 24.1 Day Open > PDH
True
2020 ( Fri) (Thu) 14:45 ( 0.52%) ( 11951.8-11648.15) ( 11942.2-11648.05) ( 1.74-0.05=-1.69) 12950CE

2020-10-30 2020-11-05 7.65 435 466 5231

✓ 5 NOV 2020 30 Oct 2020 Thu 5231 75 5231/-112 24.24 - 21.11 -
True
( Fri) (Thu) 14:51 ( 0.07%) ( 11664.8-12099.5) ( 11658-12124.2) ( 2.84-0.05=-2.79) 12650CE

2020-11-27 2020-12-03 25.05 137 172 2419

✓ 3 DEC 2020 27 Nov 2020 Thu 2418 75 2419/-956 18.32 - 18.87 -
True
( Fri) (Thu) 15:28 ( 0.19%) ( 12997.65-13134.8) ( 13024.95-13197) ( 1.34-0.05=-1.29) 14000CE

2020-12-11 2020-12-17 34 210 208 2325

✓ 17 DEC 2020 11 Dec 2020 Thu 2325 75 2325/-581 18.56 - 19.14 Day Open > PDH
True
( Fri) (Thu) 15:20 ( 0.25%) ( 13531.25-13741.05) ( 13545.1-13753.2) ( 1.29-0.05=-1.24) 14550CE

2021-01-01 2021-01-07 14.35 125 171 2419

✓ 7 JAN 2021 1 Jan 2021 Thu 2418 75 2419/-1237 21.24 - 20.55 -
True
( Fri) (Thu) 15:28 ( 0.1%) ( 14013.85-14138.65) ( 14026.45-14197.25) ( 1.34-0.05=-1.29) 15000CE

s.
2021-01-15 2021-01-21 -1.25 20 30 2606
✓ 21 JAN 2021 15 Jan 2021 Thu 2606 75 2606/-3581 23.48 - 22.17 -

ther
True
( Fri) (Thu) 15:24 ( -0.01%) ( 14594.5-14614.35) ( 14600.8-14631.2) ( 1.44-0.05=-1.39) 15600CE

2021-01-29 2021-02-04 129.05 957

i t h o 949 19125
✓ 4 FEB 2021 29 Jan 2021 Thu 19125 75 19125/-62531 23.9 - 22.98 Day Open > PDH
w
True
( Fri) (Thu) 15:29 ( 0.93%) ( 13929.2-14886.45) ( 13937.15-14886.2) ( 10.25-0.05=-10.2) 14950CE

h a re
2021-02-05 2021-02-11 56.95
ts 202 235 4106

o no
✓ 11 FEB 2021 5 Feb 2021 Thu 4106 75 4106/-1612 23.14 - 22.93 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.38%) ( 14975.7-15177.5) ( 14963.5-15198.25) ( 2.24-0.05=-2.19) 16000CE

2021-02-12 2021-02-18
ly.
12.9 D -91 -81 4106
✓ 18 FEB 2021 12 Feb 2021 Thu 4106 75 4200/-206 22.91 - 21.49
o n -
True
( Fri) (Thu) 15:29 ( 0.09%) ( 15207.6-15116.95) ( 15199-15118.1) ( 2.29-0.1=-2.19) 16200CE
se
2021-02-19 2021-02-25
n a lu -44.15 43 51 5588
✓ 25 FEB 2021 19 Feb 2021 Thu 5587 75 5588/-2194
rs o
21.68 - 22.91 Day Open < PDL
True
( Fri) (Thu) 15:19 ( -0.29%) ( 15049.9-15092.9) ( 15044-15095.25) ( 3.03-0.05=-2.98) 16050CE

p e
✓
2021-02-26 2021-03-04
for -208.75 277 278 7744

in is
4 MAR 2021 26 Feb 2021 Thu 7743 75 7744/-4537 25.25 - 24.53 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -1.38%) ( 14792.5-15069.6) ( 14820.3-15098.25) ( 4.18-0.05=-4.13) 15800CE

ck .
✓
10 MAR
5 Mar 2021 Wed
2021-03-05
2021-03-10
(Wed)
k m o
8212 75 8213/-1350 25.29 - 20.67
-102.8
Day Open < PDL
212 252 8213

oc
True
2021 ( Fri) ( -0.68%) ( 14953.05-15165.45) ( 14958.8-15210.65) ( 4.43-0.05=-4.38) 15950CE

b y st 15:29

✓
25 MAR
19 Mar 2021 Thu
D F
2021-03-19 2021-03-25
9787 75 9788/-5587 20.38 - 22.71
-86.7
Day Open < PDL
-144 -170 9788

is P
True
2021 ( Fri) (Thu) 15:29 ( -0.6%) ( 14477.35-14333.45) ( 14491.9-14321.7) ( 5.27-0.05=-5.22) 15500CE

✓ 1 APR 2021 26 Mar 2021 Th

Thu
2021-03-26 2021-04-01
5681 75 5681/-694 22.58 - 19.98
181.4
-
367 371 5681
True
( Fri) (Thu) 15:29 ( 1.27%) ( 14492.4-14859.7) ( 14565-14935.75) ( 3.08-0.05=-3.03) 15500CE

2021-04-05 2021-04-08 -29.65 93 78 3169

✓ 8 APR 2021 5 Apr 2021 Thu 3168 75 3169/-487 20.68 - 20.39 -
True
( Mon) (Thu) 15:27 ( -0.2%) ( 14787.45-14879.95) ( 14858.8-14937.25) ( 1.74-0.05=-1.69) 15800CE

2021-04-09 2021-04-15 8.85 -246 -277 3356

✓ 15 APR 2021 9 Apr 2021 Thu 3356 75 3356/-1612 20.8 - 20.89 -
True
( Fri) (Thu) 15:29 ( 0.06%) ( 14836.6-14590.7) ( 14872.5-14595.95) ( 1.84-0.05=-1.79) 15850CE

2021-04-23 2021-04-29 -79.8 524 542 3731

✓ 29 APR 2021 23 Apr 2021 Thu 3731 75 3731/-300 22.95 - 23.26 -
True
( Fri) (Thu) 15:29 ( -0.55%) ( 14356.05-14880.45) ( 14354-14896) ( 2.04-0.05=-1.99) 15350CE

2021-04-30 2021-05-06 -147.55 -27 -21 5044

✓ 6 MAY 2021 30 Apr 2021 Thu 5043 75 5138/-1050 23.58 - 21.67 Day Open < PDL
True
( Fri) (Thu) 15:26 ( -0.99%) ( 14766.35-14739.6) ( 14799-14777.8) ( 2.79-0.1=-2.69) 15750CE

www.stockmock.in Page 7 of 15 Tue Jan 30 2024

 2021-05-12
2021-05-07 92.05 -142 -162 2887
✓ 12 MAY 2021 7 May 2021 Wed (Wed) 2887 75 2981/0 21.27 - 20.08 Day Open > PDH
True
( Fri) ( 0.63%) ( 14840.85-14698.85) ( 14874.5-14712) ( 1.64-0.1=-1.54) 15850CE
15:29

2021-05-14 2021-05-20 52.9 214 226 2794

✓ 20 MAY 2021 14 May 2021 Thu 2793 75 2888/-1050 20.63 - 19.45 -
True
( Fri) (Thu) 15:29 ( 0.36%) ( 14701.9-14915.8) ( 14715-14941.05) ( 1.59-0.1=-1.49) 15700CE

2021-05-21 2021-05-27 81.75 357 317 3544

✓ 27 MAY 2021 21 May 2021 Thu 3543 75 3544/-394 18.8 - 19.91 -
True
( Fri) (Thu) 15:29 ( 0.55%) ( 15013.2-15369.7) ( 15024.5-15341.6) ( 1.94-0.05=-1.89) 16000CE

2021-06-04 2021-06-10 22.15 46 32 2888

✓ 10 JUN 2021 4 Jun 2021 Thu 2887 75 2888/-394 15.31 - 15.04 Day Open > PDH
True
( Fri) (Thu) 15:15 ( 0.14%) ( 15688.05-15734.35) ( 15711.95-15743.95) ( 1.59-0.05=-1.54) 16700CE

2021-06-11 2021-06-17 58.7 -113 -115 2419

✓ 17 JUN 2021 11 Jun 2021 Thu 2418 75 2419/-1237 14.49 - 15.4 Day Open > PDH
True
( Fri) (Thu) 15:24 ( 0.37%) ( 15801.2-15688.4) ( 15805-15690) ( 1.34-0.05=-1.29) 16800CE

2021-06-18 2021-06-24 65.1 47 56 3075

✓ 24 JUN 2021 18 Jun 2021 Thu 3075 75 3356/-1987 15.07 - 14.98 -
True
( Fri) (Thu) 15:28 ( 0.41%) ( 15742.05-15789.25) ( 15733-15789.2) ( 1.84-0.2=-1.64) 16750CE

✓ 1 JUL 2021 25 Jun 2021 Thu

2021-06-25 2021-07-01
3356 75 3356/-19 14.99 - 12.89
48.9
Day Open > PDH
-151
her s.
-158 3356
t
True
( Fri) (Thu) 15:19 ( 0.31%)
o
( 15827.9-15676.9)

it h
( 15866.5-15708.4) ( 1.84-0.05=-1.79) 16850CE

✓ 8 JUL 2021 2 Jul 2021 Thu

2021-07-02 2021-07-08
2887 75 2888/-394 12.9 - 13.46
25.85
-
r e w 34 18 2888
a
True
( Fri) (Thu) 15:26 ( 0.16%) ( 15692.15-15725.95) ( 15716-15734.2) ( 1.59-0.05=-1.54) 16700CE

t s h
o no
2021-07-09 2021-07-15 -39.65 251 257 2794
✓ 15 JUL 2021 9 Jul 2021 Thu 2793 75 2794/-1519 13.73 - 12.24 -
D
True
( Fri) (Thu) 15:18 ( -0.25%) ( 15671.85-15922.8) ( 15677.5-15934) ( 1.54-0.05=-1.49) 16650CE

2021-07-16 2021-07-22
o n ly.
34.15 -147 -158 3263
✓
e
l us
22 JUL 2021 16 Jul 2021 Thu 3262 75 3263/-2456 12.31 - 12.16 Day Open > PDH
True
( Fri) (Thu) 14:17 ( 0.21%) ( 15945.05-15798.2) ( 15957.35-15799.55) ( 1.79-0.05=-1.74) 16950CE

o n a
✓ 29 JUL 2021 23 Jul 2021 Thu
2021-07-23 2021-07-29
1987 50
pe
1988/-887
r s 11.8 - 13.11
32.75
Day Open > PDH
-58 -51 1987
True
( Fri) (Thu) 14:50 ( 0.21%) ( 15848.95-15790.9) ( 15837.95-15787.35) ( 1.64-0.05=-1.59) 16850CE

for
2021-07-30 2021-08-05
n i s 111.85 503 507 1863

ck.i
✓ 5 AUG 2021 30 Jul 2021 Thu 1862 50 1863/-1075 13.25 - 12.71 Day Open > PDH
True
( Fri) (Thu) 15:26 ( 0.71%) ( 15780.1-16283.1) ( 15786.8-16293.7) ( 1.54-0.05=-1.49) 16800CE

12 AUG 2021-08-06
km
2021-08-12 o 9.8 82 56 1175
✓ 6 Aug 2021 Thu
t o c 1175 50 1175/-512 13.04 - 12.48 -
True
2021 ( Fri) (Thu) 15:05 ( 0.06%) ( 16289.3-16371.4) ( 16302.75-16359) ( 0.99-0.05=-0.94) 17300CE

F bys 2021-08-18
✓
18 AUG
13 Aug 2021 Wed
s P D
2021-08-13
(Wed) 1125 50 1125/-375 12.48 - 12.88
21.3
Day Open > PDH
150 176 1125

Thi
True
2021 ( Fri) ( 0.13%) ( 16408.5-16558) ( 16389.15-16564.8) ( 0.95-0.05=-0.9) 17400CE
15:25

26 AUG 2021-08-20 2021-08-26 -186.35 214 224 2363

✓ 20 Aug 2021 Thu 2362 50 2363/0 13.61 - 13.52 Day Open < PDL
True
2021 ( Fri) (Thu) 15:16 ( -1.12%) ( 16430.2-16644.45) ( 16414.95-16638.8) ( 1.94-0.05=-1.89) 17450CE

2021-08-27 2021-09-02 5.65 593 600 18413

✓ 2 SEP 2021 27 Aug 2021 Thu 18412 50 18413/0 13.54 - 14.13 -
True
( Fri) (Thu) 15:25 ( 0.03%) ( 16632.25-17225.55) ( 16646-17245.95) ( 14.78-0.05=-14.73) 17650CE

2021-09-03 2021-09-09 28.3 72 60 1612

✓ 9 SEP 2021 3 Sep 2021 Thu 1612 50 1675/-512 14.2 - 13.9 Day Open > PDH
True
( Fri) (Thu) 15:07 ( 0.16%) ( 17293.75-17366.2) ( 17300-17360.3) ( 1.39-0.1=-1.29) 18300CE

2021-09-13 2021-09-16 -5.7 309 280 1737

✓ 16 SEP 2021 13 Sep 2021 Thu 1737 50 1738/-262 14.78 - 14.46 -
True
( Mon) (Thu) 15:28 ( -0.03%) ( 17320.5-17629.35) ( 17331.95-17612) ( 1.44-0.05=-1.39) 18300CE

2021-09-17 2021-09-23 80.15 121 149 1675

✓ 23 SEP 2021 17 Sep 2021 Thu 1674 50 1738/-2387 14.56 - 16.49 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.45%) ( 17708.15-17828.75) ( 17687.8-17836.9) ( 1.44-0.1=-1.34) 18700CE

www.stockmock.in Page 8 of 15 Tue Jan 30 2024

 2021-09-24 2021-09-30 74.5 -312 -276 2425
✓True
30 SEP 2021 24 Sep 2021 Thu 2425 50 2488/-1700 16.68 - 18.4 Day Open > PDH
( Fri) (Thu) 15:29 ( 0.42%) ( 17913.6-17601.95) ( 17895.05-17619) ( 2.04-0.1=-1.94) 18900CE

2021-10-01 2021-10-07 -86.25 299 349 4725

✓ 7 OCT 2021 1 Oct 2021 Thu 4725 50 4725/0 18.82 - 16.24 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -0.49%) ( 17498.8-17797.55) ( 17473.25-17822) ( 3.83-0.05=-3.78) 18500CE

14 OCT 2021-10-08 2021-10-14 96.5 443 484 2175

✓ 8 Oct 2021 Thu 2175 50 2175/-200 16.01 - 15.81 Day Open > PDH
True
2021 ( Fri) (Thu) 15:29 ( 0.54%) ( 17891.45-18334.05) ( 17868.15-18352.5) ( 1.79-0.05=-1.74) 18900CE

21 OCT 2021-10-18 2021-10-21 161.55 -259 -228 2425

✓ 18 Oct 2021 Thu 2425 50 2425/-512 16.75 - 17.95 Day Open > PDH
True
2021 ( Mon) (Thu) 15:27 ( 0.88%) ( 18465.25-18206.4) ( 18455.9-18228.35) ( 1.99-0.05=-1.94) 19450CE

28 OCT 2021-10-22 2021-10-28 52.6 -385 -393 4288

✓ 22 Oct 2021 Thu 4287 50 4288/-462 17.81 - 18.11 -
True
2021 ( Fri) (Thu) 15:29 ( 0.29%) ( 18233.75-17848.4) ( 18251.35-17858.45) ( 3.48-0.05=-3.43) 19250CE

2021-11-03
2021-10-29 -24.2 86 73 5663
✓ 3 NOV 2021 29 Oct 2021 Wed (Wed) 5662 50 5663/-587 18.42 - 16.15 -
True
( Fri) ( -0.14%) ( 17736.9-17823.3) ( 17782.5-17855.8) ( 4.58-0.05=-4.53) 18750CE
15:29

✓
11 NOV
8 Nov 2021 Thu
2021-11-08 2021-11-11
2112 50 2113/-387 16.29 - 16.33
211
Day Open > PDH
-85
her s.
-67 2113
t
True
2021 ( Mon) (Thu) 15:28 ( 1.18%)
o
( 17969.6-17884.85)

it h
( 17972.05-17905.05) ( 1.74-0.05=-1.69) 18950CE

✓
18 NOV
12 Nov 2021 Thu
2021-11-12 2021-11-18
2487 50 2488/-325 15.89 - 14.82
104
Day Open > PDH
r e w
-197 -168 2488
a
True
2021 ( Fri) (Thu) 15:25 ( 0.58%) ( 17959.05-17762) ( 17954.75-17787) ( 2.04-0.05=-1.99) 18950CE

t s h
o no
25 NOV 2021-11-22 2021-11-25 31.45 -175 -188 2863
✓ 22 Nov 2021 Thu 2862 50 2988/-1387 15.45 - 16.94 -
D
True
2021 ( Mon) (Thu) 14:56 ( 0.18%) ( 17725.65-17550.95) ( 17733.5-17545.2) ( 2.44-0.15=-2.29) 18750CE

2021-11-26 2021-12-02
o n ly.
-197.5 83 57 2738
✓
e
l us
2 DEC 2021 26 Nov 2021 Thu 2737 50 2738/-825 16.76 - 18.02 Day Open < PDL
True
( Fri) (Thu) 15:27 ( -1.13%) ( 17327-17410.25) ( 17380.9-17438.1) ( 2.24-0.05=-2.19) 18350CE

o n a
✓ 9 DEC 2021 3 Dec 2021 Thu
2021-12-03 2021-12-09
2112 50
pe
2113/-1950
r s 18.03 - 16.6
23.25
Day Open > PDH
61 72 2113
True
( Fri) (Thu) 15:20 ( 0.13%) ( 17458.7-17520.05) ( 17490.6-17563) ( 1.74-0.05=-1.69) 18450CE

fo r
2021-12-10 2021-12-16
n i s -40.8 -182 -154 2300

ck.i
✓ 16 DEC 2021 10 Dec 2021 Thu 2300 50 2300/-887 16.8 - 15.87 -
True
( Fri) (Thu) 15:25 ( -0.23%) ( 17459.05-17277.35) ( 17490.05-17335.75) ( 1.89-0.05=-1.84) 18450CE

2021-12-17
km
2021-12-23 o 27.6 -183 -203 3113
✓ 23 DEC 2021 17 Dec 2021 Thu
t o c 3112 50 3113/-887 15.87 - 15.89 -
True
( Fri) (Thu) 15:25 ( 0.16%) ( 17230.9-17047.55) ( 17260.1-17056.65) ( 2.54-0.05=-2.49) 18250CE

F
2021-12-24 bys 2021-12-30 76.9 129 99 2925
✓ 30 DEC 2021 24 Dec 2021 Thu
P D 2925 50 2925/-387 15.82 - 16.51 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.45%) ( 17095.5-17224.15) ( 17106-17204.95) ( 2.39-0.05=-2.34) 18100CE

Thi s2021-12-31 2022-01-06 40.55 464 476 1863

✓ 6 JAN 2022 31 Dec 2021 Thu 1862 50 1863/-1200 16.74 - 18.08 -
True
( Fri) (Thu) 15:29 ( 0.24%) ( 17281.3-17745.2) ( 17313.8-17790.05) ( 1.54-0.05=-1.49) 18300CE

2022-01-07 2022-01-13 51.7 428 425 2300

✓ 13 JAN 2022 7 Jan 2022 Thu 2300 50 2300/-75 17.93 - 16.71 -
True
( Fri) (Thu) 15:26 ( 0.29%) ( 17831.15-18259.45) ( 17864.75-18290) ( 1.89-0.05=-1.84) 18850CE

2022-01-14 2022-01-20 -72.8 -368 -361 2300

✓ 20 JAN 2022 14 Jan 2022 Thu 2300 50 2300/-137 16.97 - 17.73 -
True
( Fri) (Thu) 15:29 ( -0.4%) ( 18144.55-17776.9) ( 18173.85-17813) ( 1.89-0.05=-1.84) 19150CE

2022-01-21 2022-01-27 -143.3 -464 -508 4913

✓ 27 JAN 2022 21 Jan 2022 Thu 4912 50 4975/-462 18.78 - 21.12 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -0.81%) ( 17606.05-17141.75) ( 17617.15-17109) ( 4.03-0.1=-3.93) 18600CE

2022-01-28 2022-02-03 98.15 242 224 23688

✓ 3 FEB 2022 28 Jan 2022 Thu 23687 50 23750/-29500 20.95 - 19.46 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.57%) ( 17273.05-17514.6) ( 17281.65-17505.2) ( 19.05-0.1=-18.95) 18250CE

2022-02-04 2022-02-10 30 30 35 2863

✓ 10 FEB 2022 4 Feb 2022 Thu 2862 50 2863/-950 19.32 - 17.75 -
True
( Fri) (Thu) 15:27 ( 0.17%) ( 17558-17587.9) ( 17567.5-17602.05) ( 2.34-0.05=-2.29) 18550CE

www.stockmock.in Page 9 of 15 Tue Jan 30 2024

 2022-02-11 2022-02-17 -154.85 -135 -156 2925
✓True
17 FEB 2022 11 Feb 2022 Thu 2925 50 2925/-12 18.75 - 22.29 -
( Fri) (Thu) 15:20 ( -0.88%) ( 17417.2-17282.65) ( 17426.15-17270) ( 2.39-0.05=-2.34) 18400CE

2022-02-18 2022-02-24 -68.55 -1041 -1020 3975

✓ 24 FEB 2022 18 Feb 2022 Thu 3975 50 3975/-400 22.76 - 32.3 -
True
( Fri) (Thu) 15:24 ( -0.4%) ( 17263.15-16222.6) ( 17265.05-16245.2) ( 3.23-0.05=-3.18) 18250CE

2022-02-25 2022-03-03 267.7 -29 -18 15550

✓ 3 MAR 2022 25 Feb 2022 Thu 15550 50 15550/-75 27.62 - 28.13 -
True
( Fri) (Thu) 15:25 ( 1.65%) ( 16530.05-16501.3) ( 16543-16524.75) ( 12.49-0.05=-12.44) 17550CE

10 MAR 2022-03-04 2022-03-10 -158.6 273 290 11138

✓ 4 Mar 2022 Thu 11137 50 11138/-4425 29.62 - 25.79 Day Open < PDL
True
2022 ( Fri) (Thu) 15:29 ( -0.96%) ( 16285.5-16558.2) ( 16283.3-16573.05) ( 8.96-0.05=-8.91) 17300CE

17 MAR 2022-03-11 2022-03-17 -66.1 817 817 9013

✓ 11 Mar 2022 Thu 9012 50 9013/-13300 25.79 - 22.7 -
True
2022 ( Fri) (Thu) 15:29 ( -0.4%) ( 16486.1-17302.7) ( 16505.8-17323.1) ( 7.26-0.05=-7.21) 17500CE

24 MAR 2022-03-21 2022-03-24 42.45 -142 -150 2800

✓ 21 Mar 2022 Thu 2800 50 2800/0 23.42 - 23.99 -
True
2022 ( Mon) (Thu) 15:29 ( 0.25%) ( 17336.95-17194.45) ( 17365-17214.6) ( 2.29-0.05=-2.24) 18350CE

s.
31 MAR 2022-03-25 2022-03-31 66.25 195 189 4038
✓ 25 Mar 2022 Thu 4037 50 4038/-337 23.73 - 20.55 -

ther
True
2022 ( Fri) (Thu) 15:16 ( 0.38%) ( 17268.15-17463.4) ( 17277.55-17466.25) ( 3.28-0.05=-3.23) 18250CE

2022-04-01 2022-04-07 -27.85 191

i t h o 238 2425
✓ 7 APR 2022 1 Apr 2022 Thu 2425 50 2425/-27450 20.78 - 18.98 -
w
True
( Fri) (Thu) 15:29 ( -0.16%) ( 17456.25-17647.05) ( 17499-17737.4) ( 1.99-0.05=-1.94) 18450CE

h a re
2022-04-13
ts
o no
2022-04-08 58.6 -246 -248 2863
✓ 13 APR 2022 8 Apr 2022 Wed (Wed) 2862 50 2863/-887 18.96 - 17.76 -
True
( Fri) ( 0.33%) ( 17719.2-17472.95) ( 17767.15-17518.7) ( 2.34-0.05=-2.29) 18700CE
15:21
ly. D
✓
2022-04-18 2022-04-21
e o n
-292.2 181 151 3425

l us
21 APR 2022 18 Apr 2022 Thu 3425 50 3425/0 20.16 - 18 Day Open < PDL
True
( Mon) (Thu) 15:29 ( -1.67%) ( 17214.2-17395.4) ( 17260-17411) ( 2.79-0.05=-2.74) 18200CE

o n a
✓ 28 APR 2022 22 Apr 2022 Thu
2022-04-22 2022-04-28
2925 50
pe
2925/-325
r s 18.52 - 19.51
-149.85
-
-1 17 2925
True
( Fri) (Thu) 15:27 ( -0.86%) ( 17225.9-17225.35) ( 17227.75-17244.9) ( 2.39-0.05=-2.34) 18250CE

for
2022-04-29 2022-05-05
n i s 84.2 -656 -658 2113

ck.i
✓ 5 MAY 2022 29 Apr 2022 Thu 2112 50 2113/-1325 18.89 - 20.25 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.49%) ( 17320.15-16664.5) ( 17334.4-16676) ( 1.74-0.05=-1.69) 18300CE

2022-05-06
km
2022-05-12 o -267.1 -631 -649 5163
✓ 12 MAY 2022 6 May 2022 Thu
t o c 5162 50 5163/-87 20.97 - 24.19 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -1.6%) ( 16450.3-15819.05) ( 16472.1-15823) ( 4.18-0.05=-4.13) 17450CE

F
2022-05-13 bys 2022-05-19 169 -156 -208 4788
✓ 19 MAY 2022 13 May 2022 Thu
P D 4787 50 4788/-337 23.08 - 24.46 -
True
( Fri) (Thu) 15:29 ( 1.07%) ( 15982.2-15825.85) ( 15991.65-15784) ( 3.88-0.05=-3.83) 17000CE

Thi s2022-05-20 2022-05-26 234.4 154 140 4538

✓ 26 MAY 2022 20 May 2022 Thu 4537 50 4538/-2962 22.72 - 22.57 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 1.48%) ( 16043.3-16197.45) ( 16029-16169.15) ( 3.68-0.05=-3.63) 17050CE

2022-05-27 2022-06-02 126.45 314 324 2550

✓ 2 JUN 2022 27 May 2022 Thu 2550 50 2550/-2137 21.8 - 20.36 Day Open > PDH
True
( Fri) (Thu) 15:27 ( 0.78%) ( 16315.6-16629.5) ( 16298.8-16623.25) ( 2.09-0.05=-2.04) 17300CE

2022-06-03 2022-06-09 133.65 -292 -302 1675

✓ 9 JUN 2022 3 Jun 2022 Thu 1674 50 1675/-137 19.33 - 19.1 Day Open > PDH
True
( Fri) (Thu) 15:26 ( 0.8%) ( 16777.85-16485.7) ( 16780.75-16478.25) ( 1.39-0.05=-1.34) 17800CE

2022-06-10 2022-06-16 -194.15 -966 -981 2300

✓ 16 JUN 2022 10 Jun 2022 Thu 2300 50 2300/-387 19.33 - 23.04 -
True
( Fri) (Thu) 15:24 ( -1.18%) ( 16312.85-15347.05) ( 16315-15334.3) ( 1.89-0.05=-1.84) 17300CE

2022-06-17 2022-06-23 -87.95 331 330 5913

✓ 23 JUN 2022 17 Jun 2022 Thu 5912 50 5913/-1775 23.37 - 20.86 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -0.57%) ( 15240.2-15570.9) ( 15260.1-15589.85) ( 4.78-0.05=-4.73) 16250CE

2022-06-24 2022-06-30 100.75 26 75 2800

✓ 30 JUN 2022 24 Jun 2022 Thu 2800 50 2800/-262 20.9 - 22.05 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.65%) ( 15708-15734.05) ( 15704.7-15780) ( 2.29-0.05=-2.24) 16700CE

www.stockmock.in Page 10 of 15 Tue Jan 30 2024

 2022-07-01 2022-07-07 -76.55 473 492 2800
✓True
7 JUL 2022 1 Jul 2022 Thu 2800 50 2800/-12 22.16 - 19.13 Day Open < PDL
( Fri) (Thu) 15:24 ( -0.49%) ( 15660.1-16133.25) ( 15658.25-16150.25) ( 2.29-0.05=-2.24) 16650CE

2022-07-08 2022-07-14 140.75 -307 -304 1550

✓ 14 JUL 2022 8 Jul 2022 Thu 1550 50 1550/0 19 - 18.39 Day Open > PDH
True
( Fri) (Thu) 15:02 ( 0.87%) ( 16228.85-15921.9) ( 16220.65-15916.8) ( 1.29-0.05=-1.24) 17250CE

2022-07-15 2022-07-21 72.15 597 590 1488

✓ 21 JUL 2022 15 Jul 2022 Thu 1487 50 1488/0 17.95 - 16.89 -
True
( Fri) (Thu) 15:26 ( 0.45%) ( 16025.3-16622.75) ( 16016.95-16607) ( 1.24-0.05=-1.19) 17050CE

2022-07-22 2022-07-28 56 244 263 1175

✓ 28 JUL 2022 22 Jul 2022 Thu 1175 50 1175/-262 16.9 - 17.12 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.34%) ( 16682.6-16926.15) ( 16668-16931) ( 0.99-0.05=-0.94) 17700CE

2022-07-29 2022-08-04 149.9 293 273 1362

✓ 4 AUG 2022 29 Jul 2022 Thu 1362 50 1363/-450 16.86 - 19.25 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.89%) ( 17077.65-17370.6) ( 17105-17377.95) ( 1.14-0.05=-1.09) 18100CE

11 AUG 2022-08-05 2022-08-11 41.65 224 243 2113

✓ 5 Aug 2022 Thu 2112 50 2113/-12 19.16 - 18.24 -
True
2022 ( Fri) (Thu) 15:29 ( 0.24%) ( 17416.8-17640.55) ( 17435-17678) ( 1.74-0.05=-1.69) 18400CE

s.
18 AUG 2022-08-12 2022-08-18 0.65 325 332 1613
✓ 12 Aug 2022 Thu 1612 50 1613/0 18.41 - 17.2 -

ther
True
2022 ( Fri) (Thu) 15:26 ( 0%) ( 17640.05-17965.5) ( 17658.2-17989.85) ( 1.34-0.05=-1.29) 18650CE

25 AUG 2022-08-19 2022-08-25 10.05 -418

i t h o -427 1863
✓ 19 Aug 2022 Thu 1862 50 1863/-1575 17.22 - 19.5 -
w
True
2022 ( Fri) (Thu) 15:11 ( 0.06%) ( 17971.4-17553.5) ( 17972.1-17545.45) ( 1.54-0.05=-1.49) 18950CE

h a re
2022-08-26 2022-09-01 96.85
ts -98 -116 2488

o no
✓ 1 SEP 2022 26 Aug 2022 Thu 2487 50 2488/-1825 18.5 - 19.74 -
True
( Fri) (Thu) 15:26 ( 0.55%) ( 17651.3-17553.05) ( 17721-17605) ( 2.04-0.05=-1.99) 18650CE

2022-09-02 2022-09-08
ly.
55.6 D 181 192 2175
✓ 8 SEP 2022 2 Sep 2022 Thu 2175 50 2175/-387 19.55 - 18.19
o n -
True
( Fri) (Thu) 15:29 ( 0.32%) ( 17621-17801.55) ( 17639.75-17831.25) ( 1.79-0.05=-1.74) 18600CE
se
2022-09-09 2022-09-15
n a lu 124.6 -50 -51 1737
✓ 15 SEP 2022 9 Sep 2022 Thu 1737 50 1738/-512
rs o
17.85 - 18.4 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.7%) ( 17917.5-17867.25) ( 17937.35-17886.1) ( 1.44-0.05=-1.39) 18900CE

p e
✓
2022-09-16 2022-09-22
for -80.6 -147 -136 2550

in is
22 SEP 2022 16 Sep 2022 Thu 2550 50 2550/-2012 18.64 - 18.73 Day Open < PDL
True
( Fri) (Thu) 15:25 ( -0.45%) ( 17774.15-17627.5) ( 17785.6-17650) ( 2.09-0.05=-2.04) 18750CE

ck.
✓ 29 SEP 2022 23 Sep 2022 Thu
2022-09-23 2022-09-29
k m o
2675 50 2675/-1762 19.08 - 21.27
-35.95
-
-797 -806 2675
True
( Fri) (Thu) 15:29 ( -0.2%) ( 17637.45-16840.45) ( 17625.5-16819.5) ( 2.19-0.05=-2.14) 18650CE

st oc
✓ 6 OCT 2022 30 Sep 2022 Thu
F b
2022-09-30
y 2022-10-06
3487 50 3488/-3387 21.79 - 19.4
-20.05
-
526 504 3488
True
( Fri) (Thu) 15:29 ( -0.12%) ( 16795.3-17321.55) ( 16814.05-17317.65) ( 2.84-0.05=-2.79) 17800CE

s P D
✓
13 OCT
7 Oct 2022
T h
Thui 2022-10-07 2022-10-13
2050 50 2050/-262 19.63 - 20.21
-44.6
Day Open < PDL
-275 -263 2050
True
2022 ( Fri) (Thu) 15:18 ( -0.26%) ( 17301.05-17026.25) ( 17289.65-17027) ( 1.69-0.05=-1.64) 18300CE

20 OCT 2022-10-14 2022-10-20 307.95 257 237 2300

✓ 14 Oct 2022 Thu 2300 50 2300/-137 19.21 - 17.11 Day Open > PDH
True
2022 ( Fri) (Thu) 15:28 ( 1.81%) ( 17313.45-17570.45) ( 17314.8-17552) ( 1.89-0.05=-1.84) 18300CE

27 OCT 2022-10-21 2022-10-27 58.9 151 135 1737

✓ 21 Oct 2022 Thu 1737 50 1738/-137 17.04 - 16.57 Day Open > PDH
True
2022 ( Fri) (Thu) 15:28 ( 0.34%) ( 17620.95-17771.6) ( 17601.6-17737) ( 1.44-0.05=-1.39) 18600CE

2022-10-28 2022-11-03 19.45 271 287 1550

✓ 3 NOV 2022 28 Oct 2022 Thu 1550 50 1550/-262 16.7 - 15.91 -
True
( Fri) (Thu) 15:22 ( 0.11%) ( 17782.15-18052.9) ( 17828-18115.05) ( 1.29-0.05=-1.24) 18800CE

10 NOV 2022-11-04 2022-11-10 0.7 -36 -22 1425

✓ 4 Nov 2022 Thu 1424 50 1425/-387 15.84 - 15.58 -
True
2022 ( Fri) (Thu) 15:26 ( 0%) ( 18074.4-18038.2) ( 18120.3-18098) ( 1.19-0.05=-1.14) 19050CE

17 NOV 2022-11-11 2022-11-17 244.15 74 44 2175

✓ 11 Nov 2022 Thu 2175 50 2175/0 14.81 - 14.83 Day Open > PDH
True
2022 ( Fri) (Thu) 15:13 ( 1.35%) ( 18264.6-18338.95) ( 18329.3-18373.15) ( 1.79-0.05=-1.74) 19250CE

www.stockmock.in Page 11 of 15 Tue Jan 30 2024

 24 NOV 2022-11-18 2022-11-24 39.05 144 94 1863
✓True
18 Nov 2022 Thu 1862 50 1863/-575 14.62 - 13.55 -
2022 ( Fri) (Thu) 15:29 ( 0.21%) ( 18371.25-18514.95) ( 18389.1-18483) ( 1.54-0.05=-1.49) 19350CE

2022-11-25 2022-12-01 44.35 336 330 1800

✓ 1 DEC 2022 25 Nov 2022 Thu 1800 50 1863/-200 13.96 - 13.27 -
True
( Fri) (Thu) 15:27 ( 0.24%) ( 18469.75-18805.4) ( 18612.85-18942.5) ( 1.54-0.1=-1.44) 19450CE

2022-12-02 2022-12-08 -60.1 -141 -179 2113

✓ 8 DEC 2022 2 Dec 2022 Thu 2112 50 2175/-262 13.4 - 13.28 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -0.32%) ( 18758.2-18616.8) ( 18903.35-18724) ( 1.79-0.1=-1.69) 19750CE

2022-12-09 2022-12-15 53.05 -255 -319 2113

✓ 15 DEC 2022 9 Dec 2022 Thu 2112 50 2113/-1075 12.97 - 13.78 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.29%) ( 18650.75-18395.4) ( 18764.55-18446) ( 1.74-0.05=-1.69) 19650CE

2022-12-16 2022-12-22 -95.8 -214 -237 2800

✓ 22 DEC 2022 16 Dec 2022 Thu 2800 50 2800/-1450 13.95 - 15.1 Day Open < PDL
True
( Fri) (Thu) 15:22 ( -0.52%) ( 18332.65-18119.1) ( 18406.2-18168.8) ( 2.29-0.05=-2.24) 19350CE

2022-12-23 2022-12-29 -149.7 163 93 3663

✓ 29 DEC 2022 23 Dec 2022 Thu 3662 50 3663/-400 15.57 - 14.77 Day Open < PDL
True
( Fri) (Thu) 15:20 ( -0.83%) ( 18033.5-18196.4) ( 18095.65-18188.45) ( 2.98-0.05=-2.93) 19050CE

s.
2022-12-30 2023-01-05 68.1 -242 -264 1613
✓ 5 JAN 2023 30 Dec 2022 Thu 1612 50 1613/-700 14.81 - 14.86 Day Open > PDH

ther
True
( Fri) (Thu) 15:29 ( 0.37%) ( 18245.45-18003.25) ( 18332-18068) ( 1.34-0.05=-1.29) 19250CE

2023-01-06 2023-01-12 15.9

i
-151
t h o -175 2175
✓ 12 JAN 2023 6 Jan 2023 Thu 2175 50 2175/-1262 14.85 - 15.34 -
w
True
( Fri) (Thu) 15:29 ( 0.09%) ( 18018-17866.8) ( 18096.85-17921.35) ( 1.79-0.05=-1.74) 19000CE

h a re
2023-01-13 2023-01-19 9.3
ts 258 211 2738

o no
✓ 19 JAN 2023 13 Jan 2023 Thu 2737 50 2738/-137 15.57 - 14 -
True
( Fri) (Thu) 15:28 ( 0.05%) ( 17835.25-18092.85) ( 17892-18103) ( 2.24-0.05=-2.19) 18850CE

2023-01-25
ly. D
✓ 25 JAN 2023 20 Jan 2023 Wed
2023-01-20
(Wed) 1800 50 1800/-637 14.08 - 14.6
e o n7.75
-
-188 -222 1800
True
( Fri)
15:29
lu s ( 0.04%) ( 18094.85-17906.7) ( 18113.7-17891.2) ( 1.49-0.05=-1.44) 19100CE

o n a
pers
2023-01-27 2023-02-02 -14.75 -202 -248 5538
✓ 2 FEB 2023 27 Jan 2023 Thu 5537 50 5538/-1087 15.86 - 15.77 -
True
( Fri) (Thu) 15:28 ( -0.08%) ( 17816.6-17614.9) ( 17930-17682.1) ( 4.48-0.05=-4.43) 18800CE

for
2023-02-03 2023-02-09
n i s 111.35 180 180 2488

ck.i
✓ 9 FEB 2023 3 Feb 2023 Thu 2487 50 2488/0 15.27 - 13.04 Day Open > PDH
True
( Fri) (Thu) 15:26 ( 0.63%) ( 17721.15-17901.25) ( 17775-17954.95) ( 2.04-0.05=-1.99) 18700CE

2023-02-10
km
2023-02-16 o -45.9 153 182 1863
✓ 16 FEB 2023 10 Feb 2023 Thu
t o c 1862 50 1863/0 13.21 - 12.89 -
True
( Fri) (Thu) 15:28 ( -0.26%) ( 17852.6-18006) ( 17873.6-18055.45) ( 1.54-0.05=-1.49) 18850CE

F
2023-02-17 bys 2023-02-23 -61 -428 -457 2300
✓ 23 FEB 2023 17 Feb 2023 Thu
P D 2300 50 2300/-1950 13.06 - 14.94 Day Open < PDL
True
( Fri) (Thu) 15:29 ( -0.34%) ( 17941.95-17513.75) ( 17967-17509.85) ( 1.89-0.05=-1.84) 18950CE

Thi s2023-02-24 2023-03-02 80.1 -265 -284 2300

✓ 2 MAR 2023 24 Feb 2023 Thu 2300 50 2300/-262 14.78 - 12.98 -
True
( Fri) (Thu) 15:29 ( 0.46%) ( 17580.2-17314.75) ( 17673-17389) ( 1.89-0.05=-1.84) 18600CE

2023-03-03 2023-03-09 129.35 144 151 1800

✓ 9 MAR 2023 3 Mar 2023 Thu 1800 50 1800/-75 12.28 - 12.77 Day Open > PDH
True
( Fri) (Thu) 15:25 ( 0.75%) ( 17441.5-17585.45) ( 17494.5-17645) ( 1.49-0.05=-1.44) 18450CE

16 MAR 2023-03-10 2023-03-16 -145.8 -408 -393 2237

✓ 10 Mar 2023 Thu 2237 50 2300/-1825 13.54 - 16.19 Day Open < PDL
True
2023 ( Fri) (Thu) 15:29 ( -0.83%) ( 17413.9-17006.1) ( 17455.9-17063.1) ( 1.89-0.1=-1.79) 18400CE

23 MAR 2023-03-17 2023-03-23 126.2 -44 -88 2425

✓ 17 Mar 2023 Thu 2425 50 2425/-387 15.34 - 14.49 Day Open > PDH
True
2023 ( Fri) (Thu) 15:27 ( 0.74%) ( 17118.45-17074.85) ( 17174.6-17086.25) ( 1.99-0.05=-1.94) 18100CE

2023-03-29
29 MAR 2023-03-24 -0.7 28 -18 2238
✓ 24 Mar 2023 Wed (Wed) 2237 50 2238/-75 14.49 - 13.4 -
True
2023 ( Fri) ( 0%) ( 17087.85-17116.2) ( 17098.85-17080.85) ( 1.84-0.05=-1.79) 18100CE
15:29

www.stockmock.in Page 12 of 15 Tue Jan 30 2024

 2023-03-31 2023-04-06 129.65 368 342 1987
✓True
6 APR 2023 31 Mar 2023 Thu 1987 50 1988/0 13.25 - 11.8 Day Open > PDH
( Fri) (Thu) 15:25 ( 0.76%) ( 17237.25-17605.55) ( 17310.2-17652.4) ( 1.64-0.05=-1.59) 18250CE

2023-04-10 2023-04-13 35.75 206 205 750

✓ 13 APR 2023 10 Apr 2023 Thu 750 50 750/-312 12.32 - 11.91 -
True
( Mon) (Thu) 15:19 ( 0.2%) ( 17629.95-17836.4) ( 17682.4-17887) ( 0.65-0.05=-0.6) 18650CE

2023-04-17 2023-04-20 35 -76 -125 1175

✓ 20 APR 2023 17 Apr 2023 Thu 1175 50 1175/-1012 12.77 - 11.84 Day Open > PDH
True
( Mon) (Thu) 15:25 ( 0.2%) ( 17702.7-17626.25) ( 17783.35-17658.5) ( 0.99-0.05=-0.94) 18700CE

2023-04-21 2023-04-27 15.3 257 239 1613

✓ 27 APR 2023 21 Apr 2023 Thu 1612 50 1613/-262 11.96 - 11.48 -
True
( Fri) (Thu) 15:11 ( 0.09%) ( 17655.3-17912.75) ( 17672.15-17911.2) ( 1.34-0.05=-1.29) 18650CE

2023-04-28 2023-05-04 35.35 310 250 1488

✓ 4 MAY 2023 28 Apr 2023 Thu 1487 50 1488/-387 11.5 - 11.74 Day Open > PDH
True
( Fri) (Thu) 15:23 ( 0.2%) ( 17944.4-18254.1) ( 18039.95-18290.4) ( 1.24-0.05=-1.19) 18950CE

2023-05-05 2023-05-11 -138.5 157 155 1362

✓ 11 MAY 2023 5 May 2023 Thu 1362 50 1425/-1700 11.92 - 13.15 -
True
( Fri) (Thu) 15:26 ( -0.76%) ( 18150.45-18307.15) ( 18203.55-18359) ( 1.19-0.1=-1.09) 19150CE

s.
2023-05-12 2023-05-18 -23.25 -109 -92 1612
✓ 18 MAY 2023 12 May 2023 Thu 1612 50 1675/-762 13.42 - 12.8 -

ther
True
( Fri) (Thu) 15:29 ( -0.13%) ( 18241.65-18133) ( 18272.1-18180) ( 1.39-0.1=-1.29) 19250CE

2023-05-19 2023-05-25 56.2 163

i t h o 125 1863
✓ 25 MAY 2023 19 May 2023 Thu 1862 50 1863/-325 12.64 - 12.37 -
w
True
( Fri) (Thu) 15:28 ( 0.31%) ( 18171-18333.75) ( 18197.2-18322) ( 1.54-0.05=-1.49) 19150CE

h a re
2023-05-26 2023-06-01 47.2
ts 139 143 1800

o no
✓ 1 JUN 2023 26 May 2023 Thu 1800 50 1800/-387 12.33 - 11.59 Day Open > PDH
True
( Fri) (Thu) 15:26 ( 0.26%) ( 18345.45-18484.3) ( 18427.95-18571) ( 1.49-0.05=-1.44) 19350CE

2023-06-02 2023-06-08
ly.
63.1 D 76 85 1800
✓ 8 JUN 2023 2 Jun 2023 Thu 1800 50 1800/-387 11.39 - 11.25
o n -
True
( Fri) (Thu) 15:21 ( 0.34%) ( 18547.4-18623.75) ( 18618.9-18704.35) ( 1.49-0.05=-1.44) 19550CE
se
2023-06-09 2023-06-15
n a lu 21.35 15 13 1863
✓ 15 JUN 2023 9 Jun 2023 Thu 1862 50 1863/-762
rs o
11.25 - 11.06 -
True
( Fri) (Thu) 15:25 ( 0.11%) ( 18668.3-18682.9) ( 18731.05-18743.65) ( 1.54-0.05=-1.49) 19650CE

p e
✓
2023-06-16 2023-06-22
for 35.2 41 38 1737

in is
22 JUN 2023 16 Jun 2023 Thu 1737 50 1738/-950 10.95 - 11.62 -
True
( Fri) (Thu) 15:11 ( 0.19%) ( 18733.75-18774.85) ( 18788.8-18826.75) ( 1.44-0.05=-1.39) 19750CE

ck.
✓ 28 JUN 2023 23 Jun 2023 Wed
2023-06-23
2023-06-28
(Wed)
k m o
2050 50 2050/-325 11.66 - 10.82
-29.4
Day Open < PDL
260 219 2050

oc
True
( Fri) ( -0.16%) ( 18722.7-18983) ( 18752.05-18971) ( 1.69-0.05=-1.64) 19700CE

b y st 15:25

✓ 6 JUL 2023 30 Jun 2023 Thu

D F
2023-06-30 2023-07-06
1550 50 1550/-1075 11.14 - 11.79
104.75
Day Open > PDH
436 391 1550

is P
True
( Fri) (Thu) 15:29 ( 0.55%) ( 19054.95-19491.1) ( 19141-19531.75) ( 1.29-0.05=-1.24) 20050CE

✓ 13 JUL 2023 7 Jul 2023 Th

Thu
2023-07-07 2023-07-13
1737 50 1738/-637 11.94 - 10.92
-74.5
-
-37 -30 1737
True
( Fri) (Thu) 15:06 ( -0.38%) ( 19447.45-19410.25) ( 19502.35-19472.3) ( 1.44-0.05=-1.39) 20450CE

2023-07-14 2023-07-20 79.7 463 429 1863

✓ 20 JUL 2023 14 Jul 2023 Thu 1862 50 1863/-325 10.88 - 11.69 -
True
( Fri) (Thu) 15:29 ( 0.41%) ( 19504.7-19967.85) ( 19543.5-19972.9) ( 1.54-0.05=-1.49) 20500CE

2023-07-21 2023-07-27 -178.7 -118 -237 2488

✓ 27 JUL 2023 21 Jul 2023 Thu 2487 50 2488/-1137 11.92 - 10.4 -
True
( Fri) (Thu) 15:28 ( -0.89%) ( 19819.95-19701.65) ( 19896.35-19658.95) ( 2.04-0.05=-1.99) 20800CE

2023-07-28 2023-08-03 -0.15 -235 -280 2988

✓ 3 AUG 2023 28 Jul 2023 Thu 2987 50 2988/-450 10.71 - 11.03 -
True
( Fri) (Thu) 15:28 ( 0%) ( 19635.35-19400.7) ( 19751-19471.4) ( 2.44-0.05=-2.39) 20650CE

10 AUG 2023-08-04 2023-08-10 81.15 77 74 2550

✓ 4 Aug 2023 Thu 2550 50 2550/0 11.02 - 11.42 -
True
2023 ( Fri) (Thu) 15:27 ( 0.42%) ( 19474.2-19551) ( 19527-19600.9) ( 2.09-0.05=-2.04) 20450CE

17 AUG 2023-08-11 2023-08-17 11.15 -171 -170 1925

✓ 11 Aug 2023 Thu 1925 50 1925/-200 11.75 - 12.21 -
True
2023 ( Fri) (Thu) 15:29 ( 0.06%) ( 19515.7-19345) ( 19558-19388) ( 1.59-0.05=-1.54) 20500CE

www.stockmock.in Page 13 of 15 Tue Jan 30 2024

 24 AUG 2023-08-18 2023-08-24 -63.5 85 84 1925
✓True
18 Aug 2023 Thu 1925 50 1925/-137 12.29 - 11.73 Day Open < PDL
2023 ( Fri) (Thu) 15:29 ( -0.33%) ( 19296.9-19381.75) ( 19308.4-19392.6) ( 1.59-0.05=-1.54) 20300CE

31 AUG 2023-08-25 2023-08-31 -89.3 -3 -31 2488

✓ 25 Aug 2023 Thu 2487 50 2488/-75 11.67 - 12.02 Day Open < PDL
True
2023 ( Fri) (Thu) 15:27 ( -0.46%) ( 19269.25-19266.35) ( 19282.85-19252) ( 2.04-0.05=-1.99) 20250CE

2023-09-01 2023-09-07 4.35 457 388 1863

✓ 7 SEP 2023 1 Sep 2023 Thu 1862 50 1863/-575 11.9 - 10.86 -
True
( Fri) (Thu) 15:22 ( 0.02%) ( 19270.25-19727.25) ( 19381.65-19769.45) ( 1.54-0.05=-1.49) 20250CE

2023-09-08 2023-09-14 47.75 362 384 1550

✓ 14 SEP 2023 8 Sep 2023 Thu 1550 50 1550/-2575 10.71 - 11.27 Day Open > PDH
True
( Fri) (Thu) 15:27 ( 0.24%) ( 19744.95-20106.75) ( 19796-20179.65) ( 1.29-0.05=-1.24) 20750CE

2023-09-15 2023-09-21 53.35 -413 -427 1987

✓ 21 SEP 2023 15 Sep 2023 Thu 1987 50 1988/-1887 11.19 - 10.87 -
True
( Fri) (Thu) 15:23 ( 0.27%) ( 20160.75-19747.35) ( 20205.2-19777.85) ( 1.64-0.05=-1.59) 21150CE

2023-09-22 2023-09-28 2.5 -180 -230 2238

✓ 28 SEP 2023 22 Sep 2023 Thu 2237 50 2238/-450 10.97 - 12.65 -
True
( Fri) (Thu) 15:29 ( 0.01%) ( 19731.3-19551.6) ( 19754-19524) ( 1.84-0.05=-1.79) 20750CE

s.
2023-09-29 2023-10-05 57.65 -48 -115 2238
✓ 5 OCT 2023 29 Sep 2023 Thu 2237 50 2238/-137 12.33 - 10.96 -

ther
True
( Fri) (Thu) 15:29 ( 0.3%) ( 19591.45-19543.4) ( 19681.9-19566.95) ( 1.84-0.05=-1.79) 20600CE

12 OCT 2023-10-06 2023-10-12 75.45 181

i t h o 223 1550
✓ 6 Oct 2023 Thu 1550 50 1550/-12 10.79 - 10.67 Day Open > PDH
w
True
2023 ( Fri) (Thu) 15:29 ( 0.39%) ( 19602.55-19783.55) ( 19619.25-19841.8) ( 1.29-0.05=-1.24) 20600CE

h a re
19 OCT 2023-10-13 2023-10-19 -139.45
ts -65 -100 1863

o no
✓ 13 Oct 2023 Thu 1862 50 1863/-12 10.77 - 10.87 Day Open < PDL
True
2023 ( Fri) (Thu) 15:28 ( -0.7%) ( 19674.15-19609.25) ( 19712.9-19612.5) ( 1.54-0.05=-1.49) 20650CE

26 OCT 2023-10-20 2023-10-26

ly.
-82.55 D -697 -688 1800
✓ 20 Oct 2023 Thu 1800 50 1800/-762 10.97 - 11.65
o n -
True
2023 ( Fri) (Thu) 15:29 ( -0.42%) ( 19540.6-18843.85) ( 19547-18859.45) ( 1.49-0.05=-1.44) 20550CE
se
2023-10-27 2023-11-02
n a lu 71.5 196 219 2613
✓ 2 NOV 2023 27 Oct 2023 Thu 2612 50 2613/-512
rs o
11.51 - 10.96 -
True
( Fri) (Thu) 15:29 ( 0.38%) ( 18950.45-19146.35) ( 19033.6-19252.2) ( 2.14-0.05=-2.09) 19950CE

p e
✓
2023-11-03 2023-11-09
for 107.75 157 141 1737

in is
9 NOV 2023 3 Nov 2023 Thu 1737 50 1738/-512 10.97 - 10.96 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.56%) ( 19242.8-19399.45) ( 19332.95-19474.2) ( 1.44-0.05=-1.39) 20250CE

ck.
✓
16 NOV
10 Nov 2023 Thu
2023-11-10 2023-11-16
k m o
1674 50 1675/-12 11.3 - 11.64
-43.45
Day Open < PDL
415 441 1675
True
2023 ( Fri) (Thu) 15:28 ( -0.22%) ( 19343.15-19757.65) ( 19396.05-19837.25) ( 1.39-0.05=-1.34) 20350CE

st oc
✓
23 NOV
17 Nov 2023 Thu
F b
2023-11-17
y 2023-11-23
1550 50 1550/-1262 11.5 - 11.25
-90.45
-
74 81 1550
True
2023 ( Fri) (Thu) 15:15 ( -0.46%) ( 19726.7-19800.65) ( 19783.95-19864.45) ( 1.29-0.05=-1.24) 20750CE

s P D
✓
30 NOV
24 Nov 2023
T h
Thui 2023-11-24 2023-11-30
1362 50 1363/-137 11.38 - 12.69
7.6
-
309 258 1362
True
2023 ( Fri) (Thu) 15:29 ( 0.04%) ( 19825.15-20134.2) ( 19874.15-20132.5) ( 1.14-0.05=-1.09) 20850CE

2023-12-01 2023-12-07 60.95 702 709 2050

✓ 7 DEC 2023 1 Dec 2023 Thu 2050 50 2050/-25637 12.27 - 12.57 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.3%) ( 20208.75-20910.9) ( 20330.45-21039) ( 1.69-0.05=-1.64) 21200CE

2023-12-08 2023-12-14 32.95 258 299 2175

✓ 14 DEC 2023 8 Dec 2023 Thu 2175 50 2175/-950 12.61 - 12.3 -
True
( Fri) (Thu) 15:27 ( 0.16%) ( 20946.9-21204.55) ( 21052.85-21352) ( 1.79-0.05=-1.74) 21950CE

2023-12-15 2023-12-21 104.75 -1 -23 2300

✓ 21 DEC 2023 15 Dec 2023 Thu 2300 50 2300/-2137 12.13 - 13.75 Day Open > PDH
True
( Fri) (Thu) 15:28 ( 0.49%) ( 21268.8-21267.6) ( 21387.75-21364.45) ( 1.89-0.05=-1.84) 22250CE

2023-12-22 2023-12-28 40.8 514 454 3050

✓ 28 DEC 2023 22 Dec 2023 Thu 3050 50 3050/-1012 13.83 - 15.06 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.19%) ( 21272.05-21786.05) ( 21328.05-21782) ( 2.49-0.05=-2.44) 22250CE

2023-12-29 2024-01-04 -41.05 -76 -131 3725

✓ 4 JAN 2024 29 Dec 2023 Thu 3725 50 3725/-337 15.3 - 13.47 -
True
( Fri) (Thu) 14:58 ( -0.19%) ( 21725.65-21649.2) ( 21885-21754) ( 3.03-0.05=-2.98) 22750CE

www.stockmock.in Page 14 of 15 Tue Jan 30 2024

 2024-01-05 2024-01-11 47.15 -82 -140 1800
✓True
11 JAN 2024 5 Jan 2024 Thu 1800 50 1800/-325 13.31 - 12.74 Day Open > PDH
( Fri) (Thu) 15:29 ( 0.22%) ( 21733.85-21651.9) ( 21825.1-21685) ( 1.49-0.05=-1.44) 22750CE

2024-01-12 2024-01-18 126.35 -257 -211 1863

✓ 18 JAN 2024 12 Jan 2024 Thu 1862 50 1863/-2950 12.75 - 14 Day Open > PDH
True
( Fri) (Thu) 15:29 ( 0.58%) ( 21731.15-21474.45) ( 21749.2-21538.45) ( 1.54-0.05=-1.49) 22750CE

2024-01-19 2024-01-25 152.95 -222 -290 4413

✓ 25 JAN 2024 19 Jan 2024 Thu 4412 50 4413/-1025 13.82 - 13.72 Day Open > PDH
True
( Fri) (Thu) 15:28 ( 0.71%) ( 21614.85-21392.7) ( 21640.3-21350) ( 3.58-0.05=-3.53) 22600CE

2024-01-29 2024-01-30 80.5 48 12 1412

✓ 1 FEB 2024 29 Jan 2024 Thu 1412 50 1663/-10150 14.83 - 16.17 -
True
( Mon) (Tue) 15:29 ( 0.38%) ( 21474.7-21522.45) ( 21612-21623.6) ( 4.38-3.25=-1.13) 22450CE

her s.
h o t
w it
h a r e
t s
D o no
o n ly.
se
n a lu
e rs o
for p
i nis
c k .
km o
t o c
F bys
s P D
Thi

www.stockmock.in Page 15 of 15 Tue Jan 30 2024