Custom StockMock

Raviteja
+91 976****139
POSITIONS
✓ Use Spot as ATM Use Futures as ATM
✓ Square Off One Leg Square Off All Legs
Wait & Trade Move SL to Cost Re-Entry / Re-Execute
hers.
h o t
✓ 1 Lot SELL ~ 120 pt PUT + Target Profit SL % 25 + Trail Stop Loss
w it BANKNIFTY WEEKLY
ar e
sh
not
✓ 1 Lot SELL ~ 120 pt CALL + Target Profit SL % 25
l y DoStop Loss
+. Trail BANKNIFTY WEEKLY
se on
n a lu
e rs o
Entry Time:
Range Breakout
for p Exit Time:
✓ Same Day Next Day (BTST/STBT)
09:20
i ni s 15:15
c k .
km o
t o c
Target Profit: F b ys Stop Loss:
s P D
Thi
Protect The Profits:
Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.
Nifty lot size is considered Variable (75 till 22 Jul'21, 50 after that).
Historical Banknifty lot size is considered 25 (*From 21 Jul'23, Lot Size is considered 15).
www.stockmock.in Page 1 of 54 Sun Oct 29 2023

From Date: Sun Oct 25 2020 To Date: Fri Oct 27 2023
INTRADAY POSITIONAL
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.
* StockMock has stopped considering 9:15 candle data for practical results.
* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.
her s.
h o t
w it
RESULT
h a r e
t s
Do no
o n ly.
Slippages % 0
s e
n a lu
(0.5% Slippages are already included for options strategies)
e rs o
for p
i nis
Vix 1 99
c k .
km o
t o c
F b ys
Group By Date P
Mon Oct 26 D
2020 Fri Oct 27 2023 Mon Tue Wed Thu Fri
This
Estimated Margin (On 27 Oct) Overall Profit Avg Day Profit Max Profit Max Loss
Rs 96,398 Rs 156630 (162%) Rs 211 (0.22%) Rs 2928 (3.04%) Rs -1685 (-1.75%)

Win% (Days) Loss% (Days) Avg Monthly Profit Avg Profit On Win Days Avg Loss On Loss Days
60% (447) 40% (295) Rs 4283 (4.44%) Rs 1116 (1.16%) Rs -1160 (-1.20%)
Lot Size Max Drawdown (MDD) MDD Days (Recovery Period) Return to MDD Ratio
139 (79 Days)

2 Rs -12970(-13.45%) 4.1
(21 Oct 2022 - 09 Mar 2023)
Max Winning Streak Max Losing Streak

hers.
Expectancy
h o t
w it
11 Days 8 Days
h a r e 0.18
t s
D o no
0 SL / TP Hit Count 1 SL / TP Hit Count on
ly. 2 SL / TP Hit Count
use
✓ ✓ ✓
n a l
31 Days e r s
486 o
Days 225 Days
s for p
k . i ni
mo c
k
Mon Tue Wed Thu Fri
sto c Day Wise Breakup

F b y
s P D
Th i Mon Tue Wed Thu Fri
2020 -26 922 6003 10077 -2032
2021 26809 15738 19829 29745 13708
2022 6147 -14142 12486 14176 7683
2023 4446 244 9085 -2970 -1298

Total 37376 2762 47403 51028 18061
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI
Monthly Breakup
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD ROI
2020 0 0 0 0 0 0 0 0 0 430 -294 14808 14944 -4480 15%
2021 619 2026 8261 12869 11953 10660 9700 15863 2448 3677 6835 20918 105829 -6911 109%
her s.
2022 -3930 13818 4709 1993 3707 -3364 3776 2778 5665 625 -3809
h o
382 t 26350 -12970 27%
re wit
h a
ts 0
o no
2023 2148 -2796 4507 3776 4197 937 -3138 -2032 -1534 3442 0 9507 -10475 9%
ly. D
Total -1163 13048 17477 18638 19857 8233 10338 16609
e o n
6579 8174 2732 36108 156630 -12970 162%
n al us
r s o
Include Date Day DTE Expiry Date Profit BN Lot Size Max Profit/Loss
fo
India VIX
r pe
Expiry: Sort by Date, Net Profit: 156630, Average Day Profit: 211
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change (1) BN Sell 1 lot CP120 PE (2) BN Sell 1 lot CP120 CE
n i s
Expiry BN Lot
mo ck.i
Max BN Gap BN Prev Day
Date Day DTE Profit
c k India VIX BN Spot Change BN Fut Change (1) BN Sell 1 lot CP120 PE (2) BN Sell 1 lot CP120 CE
IncluDe
Date
y s to
Size Profit/Loss Up/Down H/L
F b -709
s PD
29 OCT 22.79 - 47.5 -314 -302 1431
✓ 26 Oct 2020 Mon 3 721 25 1069/0 - ( 113.53-141.91=28.38)
True
2020 22.84 ( 0.19%) ( 24396.5-24082.3) ( 24400.75-24099) ( 122.63-65.4=-57.23) 25200CE
Thi
23500PE 12:09
97 119 -809 -693

29 OCT 22.9 - 212.6
✓ 27 Oct 2020 Tue 2 -1501 25 0/-1501 - ( ( ( 129.35-161.69=32.34) ( 110.84-138.55=27.71)
True
2020 22.21 ( 0.88%)
24074.55-24171.15) 24030.05-24148.75) 23400PE 09:24 24700CE 09:45
-101 -727 -672

29 OCT 22.48 - -31.65 -114
✓ 28 Oct 2020 Wed 1 -1399 25 358/-1399 - ( ( 116.27-145.34=29.07) ( 107.56-134.45=26.89)
True
2020 23.35 ( -0.13%) ( 24585-24471)
24596.45-24495.55) 24100PE 10:03 25100CE 09:28
181 -703
29 OCT 23.83 - -169 170 2643
✓ 29 Oct 2020 Thu 0 1940 25 1940/-316 - ( ( 112.48-140.6=28.12) 24100CE
True
2020 23.95 ( -0.7%) ( 23950.7-24121) ( 105.82-0.1=-105.72) 23700PE
23932.25-24112.75) 09:21
-753
5 NOV 24.25 - -1.85 -184 -147 1422
✓ 30 Oct 2020 Fri 4 669 25 1347/-91 - ( 120.49-150.61=30.12)
True
2020 24.63 ( -0.01%) ( 24087.8-23903.8) ( 24071-23924.15) ( 119.35-62.45=-56.9) 25400CE
22500PE 11:39

-732
5 NOV 25.52 - 466.7 Day Open > 636 684 914
✓ 2 Nov 2020 Mon 3 181 25 722/-970 ( 117.16-146.45=29.29)
True
2020 25.15 ( 1.95%) PDH ( 24174.15-24809.7) ( 24159.75-24844) ( 118.45-81.9=-36.55) 23000PE
25100CE 09:21
-775 214
5 NOV 24.96 - 215.5 223 201
✓ 3 Nov 2020 Tue 2 -561 25 513/-1086 - ( 124.03-155.04=31.01) ( 114.52-105.95=-8.57)
True
2020 24.23 ( 0.87%) ( 25435.05-25658.1) ( 25435.45-25636.1)
24200PE 10:05 26400CE
-716
5 NOV 23.29 - -143.25 -380 -439 -750
✓ 4 Nov 2020 Wed 1 -1466 25 1266/-1466 - ( 114.57-143.21=28.64)
True
2020 23.23 ( -0.56%) ( 25607.4-25227.35) ( 25620-25181) ( 120-150=30) 26300CE 09:45
24500PE 13:18
95 -850 2783
5 NOV 21.85 - 403.2 Day Open > 114
✓ 5 Nov 2020 Thu 0 1933 25 2185/-414 ( ( 135.92-169.9=33.98) 26100PE ( 124.92-13.6=-111.32)
True
2020 20.97 ( 1.56%) PDH ( 26210.4-26324.65)
26214.55-26309.95) 09:24 26300CE
1401 -771
12 NOV 20.44 - -39 537 502
✓ 6 Nov 2020 Fri 4 630 25 829/-631 - ( 118.21-62.15=-56.06) ( 123.38-154.23=30.85)
True
2020 20.5 ( -0.15%) ( 26259.7-26796.6) ( 26242.1-26744.5)
25100PE 27100CE 10:05
her s.
12 NOV 20.62 - 290 Day Open > -55 -29
h o t -753 -752
✓ 9 Nov 2020 Mon 3 -1505 25 14/-1505
it ( 120.49-150.61=30.12) ( 120.3-150.38=30.08) 27900CE
True
2020 20.05 ( 1.08%) PDH ( 27200.6-27145.35) ( 27188.8-27160)
r e w 26300PE 11:38 09:28
s h a -686 -766
not
12 NOV 20.53 - 505.35 Day Open > 76 74
✓ 10 Nov 2020 Tue 2 -1451 25 60/-1451 ( 109.7-137.13=27.43) 27200PE ( 122.53-153.16=30.63)
True
2020 21.47 ( 1.84%) PDH
o
( 28036.5-28112.05)
.D
( 27968.7-28043.05)
09:23 28500CE 09:42
o n l y -738 -786
12 NOV 21.81 - 107.15
e -71 -74
l us
✓ 11 Nov 2020 Wed 1 -1524 25 691/-1524 - ( 118.11-147.64=29.53) ( 125.72-157.15=31.43)
True
2020 22.11 ( 0.37%) ( 28721.25-28650) ( 28701-28627.35)
o n a 28000PE 11:15 29300CE 09:23
12 NOV 21.44 -
pe r s
-211.25 -330 -304
-816
3122
r
is fo
✓ 12 Nov 2020 Thu 0 2306 25 2306/-525 - ( 130.54-163.17=32.63)
True
2020 20.65 ( -0.73%) ( 28624.1-28293.6) ( 28628.85-28325) ( 124.97-0.1=-124.87) 28800CE
28500PE 09:21
k .i n
19 NOV
mo c 20.18 - -170.1 123
111 -749 -725
✓ 13 Nov 2020 Fri 3 -1474 25
toc k 146/-1474 - ( ( 119.8-149.75=29.95) 26700PE ( 116.02-145.03=29.01)

True
2020 19.7 ( -0.6%) ( 27870.6-27993.7)
27883.75-27994.55) 09:35 29000CE 10:24
b y s
✓ 17 Nov 2020 Tue 2
P D F
19 NOV
1185 25 1240/-686
19.7 - 197.95 Day Open > 284 250 1983
-797
( 127.56-159.45=31.89)
True
Thi s 2020 19.76 ( 0.69%) PDH ( 28885.6-29170) ( 28874.65-29124.8) ( 109.5-30.2=-79.3) 28000PE
29600CE 09:56
2861 -805
19 NOV 19.4 - -73.4 427 444
✓ 18 Nov 2020 Wed 1 2056 25 2256/0 - ( 129.35-14.9=-114.45) ( 128.75-160.94=32.19)
True
2020 19.08 ( -0.25%) ( 29334-29760.95) ( 29316-29760.1)
28900PE 29700CE 13:40
-167 -743 -871

19 NOV 19.22 - -447.25 -180
✓ 19 Nov 2020 Thu 0 -1613 25 1726/-1613 - ( ( 118.85-148.56=29.71) ( 139.3-174.13=34.83) 29400CE
True
2020 19.53 ( -1.5%) ( 29373.8-29194.15)
29381.55-29214.35) 29300PE 13:49 09:34
-782 -729
26 NOV 19.2 - 32.7 201 251
✓ 20 Nov 2020 Fri 4 -1510 25 758/-1511 - ( 125.12-156.4=31.28) 27900PE ( 116.61-145.76=29.15)
True
2020 19.61 ( 0.11%) ( 29092.7-29293.55) ( 29045-29296)
09:27 30200CE 14:16
-734 1577
26 NOV 20.22 - 196.8 Day Open > -293 -295
✓ 23 Nov 2020 Mon 3 843 25 1053/-603 ( 117.46-146.82=29.36) ( 120.54-57.45=-63.09)
True
2020 20.82 ( 0.67%) PDH ( 29336.15-29042.7) ( 29323.55-29028.6)
28400PE 09:44 30300CE

2030 -762
26 NOV 20.19 - 241.4 380 386
✓ 24 Nov 2020 Tue 2 1268 25 1362/-173 - ( 127.66-46.45=-81.21) ( 121.89-152.36=30.47)
True
2020 20.86 ( 0.83%) ( 29349.3-29728.95) ( 29315-29700.5)
28600PE 30000CE 10:10
-805 2755
26 NOV 21.28 - 284.65 Day Open > -863 -843
✓ 25 Nov 2020 Wed 1 1949 25 2070/-546 ( 128.85-161.06=32.21) ( 127.36-17.15=-110.21)
True
2020 23.17 ( 0.96%) PDH ( 30053.55-29191) ( 30057.95-29215)
29600PE 10:29 30500CE
-809 -832
26 NOV 20.11 - 174 -107 -82
✓ 26 Nov 2020 Thu 0 -1641 25 835/-1641 - ( 129.5-161.88=32.38) 29000PE ( 133.08-166.35=33.27)
True
2020 20.32 ( 0.6%) ( 29196.3-29089.35) ( 29162.4-29080)
09:46 29300CE 09:30
-780
3 DEC 19.42 - 72.25 2 30 880
✓ 27 Nov 2020 Fri 3 100 25 787/-825 - ( 124.72-155.9=31.18) 28500PE
True
2020 19.86 ( 0.24%) ( 29615.7-29617.75) ( 29640-29669.55) ( 127.11-91.9=-35.21) 30700CE
09:42
274 -735
3 DEC 19.89 - 235.75 Day Open > 319 1779
✓ 1 Dec 2020 Tue 2 1044 25 1232/0 ( ( 117.56-146.95=29.39)
True
2020 20.22 ( 0.8%) PDH ( 29552.4-29871.05) ( 110-38.85=-71.15) 28600PE
29530.85-29804.95) 30400CE 10:45
her s.
3 DEC 20.31 - 58.85 -234 -159
h o t -786 2716
✓ 2 Dec 2020 Wed 1 1929 25 2058/-16 -
it ( 125.82-157.27=31.45) ( 129.35-20.7=-108.65)
True
2020 19.71 ( 0.2%) ( 29704.05-29470.5) ( 29766-29606.5)
r e w 29200PE 12:57 30200CE
s h a -788 -754
not
3 DEC 18.63 - 265.75 -153 -138
✓ 3 Dec 2020 Thu 0 -1542 25 1070/-1542 - ( 126.07-157.59=31.52) ( 120.64-150.8=30.16) 29700CE
True
2020 19.01 ( 0.9%)
o
( 29623.2-29470.65)
.D
( 29675-29536.6)
29500PE 12:58 09:48
o n l y 457 -765
10 DEC 18.3 - 124.65
e 554 2018
l us
✓ 4 Dec 2020 Fri 4 1253 25 1275/-524 - ( ( 122.34-152.93=30.59)
True
2020 18.02 ( 0.42%) ( 29615-30168.65) ( 114.62-33.9=-80.72) 28600PE
o n a 29579.45-30036.35) 30500CE 10:16
10 DEC 17.91 -
pe r s
10.2 100 116 1027
-802
✓ 7 Dec 2020 Mon 3 224 25 1077/-480
fo r - ( 128.4-160.5=32.1) 30800CE
True
2020 18.05 ( 0.03%) ( 30101.3-30201.1) ( 30163.8-30280) ( 117.56-76.5=-41.06) 29300PE
n i s 12:15
10 DEC o ck.i 18.4 - 88.75 78 79

1313 -792
ckm
✓ 8 Dec 2020 Tue 2 520 25 945/-1158 - ( 118.16-65.65=-52.51) ( 126.81-158.51=31.7) 30700CE
True
2020 18.72 ( 0.29%) ( 30168.05-30246.3) ( 30225.35-30304.1)
y s to 29500PE 09:45
F b 2381 -746
s PD
10 DEC 18.18 - 73.15 307 338
✓ 9 Dec 2020 Wed 1 1635 25 1659/0 - ( 121.29-26.05=-95.24) ( 119.35-149.19=29.84)
True
2020 18.78 ( 0.24%) ( 30415.3-30722.55) ( 30440.8-30779.1)
Thi
30000PE 30700CE 13:28
-827
10 DEC 18.44 - -164.05 -94 -60 3235
✓ 10 Dec 2020 Thu 0 2407 25 2410/-378 - ( 132.34-165.43=33.09)
True
2020 18.69 ( -0.53%) ( 30565.85-30471.4) ( 30637-30577.2) ( 129.75-0.35=-129.4) 30600CE
30500PE 09:31
-59 -61 -687 -746

17 DEC 18.98 - 44.95
✓ 11 Dec 2020 Fri 4 -1432 25 240/-1433 - ( ( ( 109.85-137.31=27.46) ( 119.4-149.25=29.85) 31500CE
True
2020 18.78 ( 0.15%)
30634.55-30575.75) 30675.05-30613.95) 29700PE 11:30 09:38
-38 -684 761

17 DEC 19.38 - 130.3 -33
✓ 14 Dec 2020 Mon 3 77 25 461/-977 - ( ( 109.45-136.81=27.36) ( 112.39-81.95=-30.44)
True
2020 19.39 ( 0.43%) ( 30821.2-30787.9)
30782.85-30745.15) 30100PE 09:34 31500CE
89 -811 500
17 DEC 19.47 - 59.5 85
✓ 15 Dec 2020 Tue 2 -311 25 617/-886 - ( ( 129.75-162.19=32.44) ( 122.53-102.55=-19.98)
True
2020 19.37 ( 0.19%) ( 30617-30702.05)
30600.15-30689.15) 30100PE 10:07 31100CE

-109 -678 1535
17 DEC 19.08 - 229.3 Day Open > -49
✓ 16 Dec 2020 Wed 1 856 25 1093/0 ( ( 108.45-135.56=27.11) ( 123.53-62.15=-61.38)
True
2020 19.2 ( 0.75%) PDH ( 30830.7-30781.8)
30819.35-30710.65) 30500PE 12:30 31100CE
2912 -824
17 DEC 19.07 - 92.8 163 142
✓ 17 Dec 2020 Thu 0 2087 25 2088/-941 - ( 116.81-0.35=-116.46) ( 131.79-164.74=32.95)
True
2020 19.13 ( 0.3%) ( 30691.25-30854.5) ( 30710.1-30852.45)
30600PE 30700CE 09:20
43 -774 506
24 DEC 19.11 - -5.2 19
✓ 18 Dec 2020 Fri 4 -268 25 320/-561 - ( ( 123.88-154.85=30.97) ( 122.98-102.75=-20.23)
True
2020 18.62 ( -0.02%) ( 30713.65-30733)
30723.35-30766.75) 30000PE 09:32 31400CE
-156 -759 -760

24 DEC 19.3 - -118.85 -136
✓ 21 Dec 2020 Mon 3 -1519 25 1248/-1519 - ( ( 121.39-151.74=30.35) ( 121.64-152.05=30.41)
True
2020 23.09 ( -0.39%) ( 30321-30185.1)
30336.45-30180.75) 29700PE 13:02 30900CE 10:39
79 -752
24 DEC 22.79 - 151.05 125 1592
✓ 22 Dec 2020 Tue 2 840 25 1589/-419 - ( ( 120.3-150.38=30.08) 28800PE
True
2020 21.94 ( 0.51%) ( 29542.6-29667.7) ( 128.35-64.65=-63.7) 30200CE
29556.45-29635.55) 09:27
her s.
24 DEC 21.86 - -65.2 300 311
h o t 2209
-844
✓ 23 Dec 2020 Wed 1 1364 25 1467/-315 -
it ( 135.12-168.9=33.78) 29800CE
True
2020 20.44 ( -0.22%) ( 29577.55-29877.5) ( 29580.1-29891.5) ( 107.36-19=-88.36) 29200PE
r e w 09:53
243
s h a 2772 -874
not
24 DEC 20.25 - 188.35 Day Open > 285
✓ 24 Dec 2020 Thu 0 1897 25 1898/-918 ( ( 111.14-0.25=-110.89) ( 139.9-174.88=34.98) 30100CE
True
2020 19.97 ( 0.63%) PDH
.D o
30153.85-30396.85)
( 30159.6-30445)
30100PE 09:20
31 DEC 20.83 - 156.65 Day Open >

o n l y 157 174 1090 -137
✓ 28 Dec 2020 Mon 3 952 25 1382/-300
e
l us
True
2020 20.44 ( 0.52%) PDH ( 30703.7-30860.2) ( 30727-30901.35) ( 110.05-66.45=-43.6) 30100PE ( 127.31-132.8=5.49) 31300CE
o n a
✓ 29 Dec 2020 Tue 2
31 DEC
-111 25 1244/-311
20.42 -
pe r s
125.95 Day Open > 66 76
-721
( 115.42-144.28=28.86)
611
( 126.12-101.7=-24.42)
True
2020 20.73 ( 0.41%) PDH ( 31238.75-31304.7) ( 31275-31351)
fo r 30800PE 10:46 31700CE
n i s
ck.i
22 -688 1292
31 DEC 21.52 - 157.3 Day Open > 18
✓ 30 Dec 2020 Wed 1 603 25
o 1398/-525 ( ( 110.05-137.56=27.51) ( 127.91-76.25=-51.66)
True
2020 21.06 ( 0.5%) PDH ( 31320-31337.9)
t o c km 31276.65-31298.35) 30900PE 09:23 31600CE
✓ 31 Dec 2020 Thu 0

31 DEC
Fb ys
2303 25 2308/-319
21.3 - -7.15
-
58 91 2949
-645
( 103.28-129.1=25.82) 31300CE
True
s PD
2020 21.03 ( -0.02%) ( 31187.9-31245.9) ( 31180.55-31271.5) ( 118.45-0.5=-117.95) 31100PE
09:20
T h i7 JAN 21.14 - 33.25 -120 -70 486

1191
✓ 1 Jan 2021 Fri 4 1676 25 2253/0 - ( 113.68-66.05=-47.63)
True
2021 19.55 ( 0.11%) ( 31349.3-31229.1) ( 31384-31314.35) ( 112.44-93=-19.44) 30400PE
32200CE
-678 1506
7 JAN 20.01 - 259.3 Day Open > -249 -243
✓ 4 Jan 2021 Mon 3 827 25 1325/-56 ( 108.5-135.63=27.13) 30900PE ( 124.87-64.65=-60.22)
True
2021 20.01 ( 0.83%) PDH ( 31438.25-31189.4) ( 31530-31287)
10:48 32000CE
-805
7 JAN 20.62 - -171.35 711 719 2394
✓ 5 Jan 2021 Tue 2 1589 25 1726/-396 - ( 128.7-160.88=32.18) 31400CE
True
2021 20.53 ( -0.55%) ( 31008.7-31719.45) ( 31073.5-31792) ( 130.2-34.45=-95.75) 30600PE
09:29
-790 -728
7 JAN 20.8 - 117.7 Day Open > -116 -57
✓ 6 Jan 2021 Wed 1 -1517 25 850/-1518 ( 126.41-158.01=31.6) 31600PE ( 116.42-145.53=29.11)
True
2021 21.01 ( 0.37%) PDH ( 31867.9-31751.85) ( 31924.9-31867.9)
13:50 32100CE 12:28

-95 -836
7 JAN 20.53 - 331.9 Day Open > -162 2937
✓ 7 Jan 2021 Thu 0 2100 25 2103/-956 ( ( 133.83-167.29=33.46)
True
2021 20.67 ( 1.04%) PDH ( 32117.2-31955.5) ( 117.96-0.5=-117.46) 32100CE
32166.55-32071.35) 32100PE 10:06
-88 -807 392

14 JAN 20.29 - 342.05 Day Open > -76
✓ 8 Jan 2021 Fri 4 -415 25 239/-1066 ( ( 129.1-161.38=32.28) 31500PE ( 116.12-100.45=-15.67)
True
2021 20.67 ( 1.07%) PDH ( 32240.8-32165)
32177.15-32088.65) 09:42 32900CE
-734
14 JAN 21.47 - 196.1 -65 -58 646
✓ 11 Jan 2021 Mon 3 -88 25 343/-489 - ( 117.51-146.89=29.38)
True
2021 22.42 ( 0.61%) ( 32062.05-31996.8) ( 32146-32088) ( 109.8-83.95=-25.85) 32800CE
31400PE 10:17
2283 -807
14 JAN 22.87 - -163.85 Day Open < 591 611
✓ 12 Jan 2021 Tue 2 1475 25 1569/-549 ( 127.66-36.35=-91.31) ( 129.15-161.44=32.29)
True
2021 22.85 ( -0.51%) PDL ( 31756.6-32347.35) ( 31852.4-32463)
31300PE 32300CE 09:30
-126 -755 -792

14 JAN 23.23 - 207.6 Day Open > -66
✓ 13 Jan 2021 Wed 1 -1547 25 184/-1547 ( ( 120.79-150.99=30.2) 32200PE ( 126.81-158.51=31.7) 32700CE
True
2021 23.3 ( 0.64%) PDH ( 32556.95-32491)
32507.05-32381.45) 11:40 09:32
her s.
14 JAN 23.51 - -47.95 -100 -83
h o t -687 -796
✓ 14 Jan 2021 Thu 0 -1482 25 129/-1483 -
it
( 109.9-137.38=27.48) 32600PE ( 127.36-159.2=31.84) 32600CE
True
2021 22.98 ( -0.15%) ( 32632.25-32531.9) ( 32713.6-32630.25)
r e w 10:52 09:20
-257
s h a -734
not
21 JAN 23.44 - -10.85 -234 1020
✓ 15 Jan 2021 Fri 4 285 25 590/-444 - ( ( 117.51-146.89=29.38)
True
2021 23.94 ( -0.03%)
.D o
32492.05-32234.55)
( 32548-32314)
31600PE 09:35
( 127.11-86.3=-40.81) 33300CE
o n l y -546 -726
21 JAN 24.87 - 28.35
e -519 1897
l us
✓ 18 Jan 2021 Mon 3 1170 25 1217/-784 - ( ( 116.22-145.28=29.06)
True
2021 24.48 ( 0.09%) ( 32389-31869.95) ( 121.89-46=-75.89) 33100CE
o n a 32367.35-31820.85) 31400PE 09:34
21 JAN 23.71 -
pe r s
271.15
324
369
-815 -769
✓ 19 Jan 2021 Tue 2 -1584 25 96/-1584
fo r - ( ( 130.44-163.05=32.61) ( 123.03-153.79=30.76)
True
2021 22.89 ( 0.85%) ( 32052.2-32421.05)
n i s 32008.75-32332.65) 31500PE 09:45 32600CE 14:38
21 JAN o ck.i 23.01 - -35.9 119 92

-748 -650
ckm
✓ 20 Jan 2021 Wed 1 -1398 25 353/-1398 - ( 119.7-149.63=29.93) 32200PE ( 103.98-129.98=26) 32700CE
True
2021 21.5 ( -0.11%) ( 32429.3-32548.55) ( 32490.4-32582)
y s to 09:34 10:53
F b -112 -659 -678
s PD
21 JAN 21.3 - 189.1 Day Open > -130
✓ 21 Jan 2021 Thu 0 -1336 25 1832/-1337 ( ( 105.42-131.78=26.36) ( 108.45-135.56=27.11)
True
2021 22.37 ( 0.58%) PDH ( 32716.4-32586.45)
Thi
32741.25-32628.95) 32700PE 14:14 32700CE 12:24
-861 -775
28 JAN 22.41 - -98.9 -874 1884
✓ 22 Jan 2021 Fri 3 1109 25 1108/-588 - ( ( 123.98-154.98=31) 31200PE
True
2021 22.51 ( -0.31%) ( 32066-31192.4) ( 125.37-50=-75.37) 32800CE
32036.95-31176.05) 09:29
-809
28 JAN 23.01 - 339.9 -286 -327 1935
✓ 25 Jan 2021 Mon 2 1126 25 1351/-1309 - ( 129.4-161.75=32.35) 30900PE
True
2021 23.19 ( 1.09%) ( 31535.4-31249.65) ( 31546.7-31220) ( 120-42.6=-77.4) 32200CE
09:28
-768
28 JAN 23.96 - 37.85 -874 -805 2322
✓ 27 Jan 2021 Wed 1 1553 25 1639/-1185 - ( 122.93-153.66=30.73)
True
2021 24.45 ( 0.12%) ( 31153.95-30280.2) ( 31132-30327) ( 112.48-19.6=-92.88) 31600CE
30700PE 09:22
-664 -775
28 JAN 24.86 - -472.25 Day Open < 33 5
✓ 28 Jan 2021 Thu 0 -1438 25 84/-1438 ( 106.17-132.71=26.54) ( 123.98-154.98=31) 30000CE
True
2021 24.2 ( -1.56%) PDL ( 29867.3-29899.8) ( 29870-29875.05)
29600PE 09:22 09:35

-80 -756 -731
4 FEB 23.82 - 342.35 Day Open > -63
✓ 29 Jan 2021 Fri 4 -1486 25 0/-1486 ( ( 120.89-151.11=30.22) ( 116.96-146.2=29.24) 32300CE
True
2021 25.41 ( 1.13%) PDH ( 30687.75-30625)
30649.95-30569.45) 28800PE 09:48 12:47
2062 2554 -746

4 FEB 25.9 - 410.85 2184
✓ 1 Feb 2021 Mon 3 1807 25 1904/-673 - ( ( 118.21-16.05=-102.16) ( 119.4-149.25=29.85) 32400CE
True
2021 23.35 ( 1.34%) ( 31017.6-33201.35)
30989.95-33051.75) 29000PE 10:56
13 -709 -710
4 FEB 23.05 - 500 Day Open > -24
✓ 2 Feb 2021 Tue 2 -1419 25 926/-1419 ( ( 113.43-141.79=28.36) ( 113.63-142.04=28.41)
True
2021 23.39 ( 1.51%) PDH ( 33959.35-33935.7)
34020.05-34033.45) 32800PE 10:33 35200CE 09:21
664 -788
4 FEB 23.59 - 287.7 694 2370
✓ 3 Feb 2021 Wed 1 1581 25 1686/-718 - ( ( 126.12-157.65=31.53)
True
2021 23.83 ( 0.84%) ( 34076.4-34770.85) ( 118.85-24.05=-94.8) 33100PE
34183.75-34848.15) 34900CE 09:21
-731 -833
4 FEB 23.51 - -209.55 -82 -81
✓ 4 Feb 2021 Thu 0 -1564 25 274/-1564 - ( 117.01-146.26=29.25) ( 133.28-166.6=33.32) 34600CE
True
2021 23.16 ( -0.6%) ( 34439.45-34357.7) ( 34557.6-34476.3)
34200PE 09:30 09:20
her s.
11 FEB 23.28 - 290.15 Day Open > -96 -36
h o t -769 -741
✓ 5 Feb 2021 Fri 4 -1509 25 0/-1510
it ( 123.03-153.79=30.76) ( 118.55-148.19=29.64)
True
2021 23.41 ( 0.82%) PDH ( 35994.5-35898.85) ( 35918.35-35882.6)
r e w 33700PE 10:57 37800CE 09:26
s h a
-314 2053
not
11 FEB 419.35 -317 875
✓ 8 Feb 2021 Mon 3 2928 25 3174/0 24.12 - 24 - ( ( 117.36-35.25=-82.11)
True
2021 ( 1.18%)
.D o
( 36325.5-36008.7)
36348.95-36035.25)
( 118.11-83.1=-35.01) 34500PE
38200CE
o n l y 214 -755 -754

11 FEB 23.84 - 75.15
e 172
l us
✓ 9 Feb 2021 Tue 2 -1509 25 517/-1509 - ( ( 120.79-150.99=30.2) 34700PE ( 120.74-150.92=30.18)
True
2021 24.36 ( 0.21%) ( 35927.3-36099)
o n a 35917.05-36130.55) 09:40 36900CE 10:35
11 FEB 24.24 -
pe r s
-14.15
-390
-338
-709
2260
r
is fo
✓ 10 Feb 2021 Wed 1 1550 25 1739/-895 - ( ( 113.53-141.91=28.38)
True
2021 23.94 ( -0.04%) ( 36181.7-35844) ( 114.82-24.4=-90.42) 36800CE
36164.75-35774.25) 35300PE 09:23
k .i n
11 FEB
mo c 24.02 - -95.85 0
10
3127
-717
✓ 11 Feb 2021 Thu 0 2410 25
toc k 2413/-727 - ( ( 114.67-143.34=28.67)

True
2021 23.04 ( -0.27%) ( 35753.6-35753.3) ( 125.47-0.4=-125.07) 35500PE
35807.65-35817.95) 36000CE 09:20
b y s
✓ 12 Feb 2021 Fri 4 D F
18 FEB
P 271 25 1187/-329
22.88 - -15.5
-
209
(
195
1026
( 123.68-82.65=-41.03)
-754
( 120.59-150.74=30.15)
True
Thi s 2021 22.04 ( -0.04%)
35884.45-36093.75)
( 35910.7-36105.5)
34500PE 37100CE 10:59
1399 -779
18 FEB 22.14 - 392.5 Day Open > 651 716
✓ 15 Feb 2021 Mon 3 620 25 708/-668 ( 115.02-59.05=-55.97) ( 124.57-155.71=31.14)
True
2021 21.42 ( 1.09%) PDH ( 36627.5-37278.6) ( 36636-37351.6)
35600PE 37400CE 09:21
-761 2249
18 FEB 21.29 - 186.35 Day Open > -547 -521
✓ 16 Feb 2021 Tue 2 1488 25 1655/0 ( 121.69-152.11=30.42) ( 117.41-27.45=-89.96)
True
2021 21.8 ( 0.5%) PDH ( 37643.1-37096.3) ( 37710-37189.05)
36600PE 09:52 38800CE
-99 -787 -748

18 FEB 21.84 - -56.45 -107
✓ 17 Feb 2021 Wed 1 -1534 25 338/-1535 - ( ( 125.97-157.46=31.49) ( 119.6-149.5=29.9) 37500CE
True
2021 21.58 ( -0.15%) ( 37003.5-36896.2)
36937.75-36838.75) 36400PE 09:40 09:26
-379 -779 3149

18 FEB 21.19 - 177.8 -389
✓ 18 Feb 2021 Thu 0 2370 25 2371/-96 - ( ( 124.67-155.84=31.17) ( 126.32-0.35=-125.97)
True
2021 21.57 ( 0.48%) ( 36999.5-36610.15)
36974.65-36595.65) 36800PE 09:26 37100CE

-393 -746 -773
25 FEB 21.71 - -215.45 -416
✓ 19 Feb 2021 Fri 3 -1518 25 1315/-1519 - ( ( 119.4-149.25=29.85) 34600PE ( 123.63-154.54=30.91)
True
2021 22.16 ( -0.59%) ( 36250.8-35834.6)
36233.75-35840.85) 14:09 37500CE 10:11
-788 -746
25 FEB 22.92 - 32.7 -167 -150
✓ 22 Feb 2021 Mon 2 -1534 25 156/-1534 - ( 126.07-157.59=31.52) ( 119.35-149.19=29.84)
True
2021 25.48 ( 0.09%) ( 35792.85-35625.4) ( 35760-35610.15)
34700PE 11:20 36800CE 09:28
-759 -723
25 FEB 25.07 - 283.35 197 243
✓ 23 Feb 2021 Tue 1 -1481 25 384/-1482 - ( 121.39-151.74=30.35) ( 115.67-144.59=28.92)
True
2021 25.2 ( 0.8%) ( 35304.25-35500.8) ( 35296.15-35539)
34400PE 09:46 36200CE 10:32
-816 -819
25 FEB 23.21 - 1646.2 Day Open > -150 -120
✓ 25 Feb 2021 Thu 0 -1634 25 1253/-1635 ( 130.59-163.24=32.65) ( 130.94-163.68=32.74)
True
2021 22.89 ( 4.69%) PDH ( 37062.9-36912.9) ( 37040-36920)
36700PE 11:37 37400CE 09:21
-658 -777 1481

4 MAR 25.47 - -742.35 Day Open < -654
✓ 26 Feb 2021 Fri 4 703 25 1300/-150 ( ( 124.33-155.41=31.08) ( 124.47-65.25=-59.22)
True
2021 28.14 ( -2.03%) PDL ( 35573.9-34920)
35524.55-34866.95) 33200PE 11:03 37400CE
her s.
4 MAR 26.85 - 570.65
35
61
h o t -743 950
✓ 1 Mar 2021 Mon 3 206 25 686/-1406 - (
it ( 118.95-148.69=29.74) ( 123.93-85.95=-37.98)
True
2021 25.55 ( 1.64%) ( 35273.4-35334.05)
35269.05-35303.55)
r e w 33500PE 09:32 36800CE
s h a -726
not
4 MAR 25.06 - 162.15 -68 -45 1091
✓ 2 Mar 2021 Tue 2 365 25 1144/-270 - ( 116.07-145.09=29.02)
True
2021 23.64 ( 0.46%)
o
( 35564.25-35496)
.D
( 35574.7-35529.45)
34400PE 11:07
( 113.93-70.3=-43.63) 36600CE
o n l y 640 726 -759

4 MAR 22.52 - 334.75
e
Day Open > 2318
l us
✓ 3 Mar 2021 Wed 1 1558 25 1602/-369 ( ( ( 121.44-151.8=30.36) 36300CE
True
2021 22.15 ( 0.95%) PDH ( 119.5-26.8=-92.7) 35200PE
o n a 35742.25-36382.45) 35780.25-36505.95) 09:55
4 MAR 22.89 -
pe r s
-792.4 -33 -36
-772 -697
✓ 4 Mar 2021 Thu 0 -1468 25 390/-1468
fo r - ( 123.48-154.35=30.87) ( 111.49-139.36=27.87)
True
2021 24.16 ( -2.18%) ( 35679.65-35647) ( 35745.6-35710)
n i s 35400PE 09:37 35900CE 09:21
10 MAR o ck.i 25.45 - -344 Day Open < -32

-40 -780 -784
ckm
✓ 5 Mar 2021 Fri 3 -1563 25 0/-1564 ( ( 124.77-155.96=31.19) ( 125.42-156.78=31.36)
True
2021 25.41 ( -0.96%) PDL ( 35312.65-35280.2)
y s to 35334.05-35294.15) 33200PE 09:34 37000CE 09:42
F b -230 -746 1798
s PD
10 MAR 25.3 - 234.3 -244
✓ 8 Mar 2021 Mon 2 1052 25 1536/-137 - ( ( 119.4-149.25=29.85) 34300PE ( 114.28-42.35=-71.93)
True
2021 24.68 ( 0.67%) ( 35556.6-35312.8)
Thi
35589.65-35360.05) 10:45 36900CE
-810 -787
10 MAR 23.55 - 430.15 206 225
✓ 9 Mar 2021 Tue 1 -1597 25 435/-1597 - ( 129.55-161.94=32.39) ( 125.97-157.46=31.49)
True
2021 22.38 ( 1.22%) ( 35776.2-35981.9) ( 35829.2-36054.5)
35200PE 09:29 36400CE 11:45
-181 -791
10 MAR 21.71 - 246.6 Day Open > -194 3101
✓ 10 Mar 2021 Wed 0 2309 25 2308/-281 ( ( 126.66-158.32=31.66)
True
2021 20.79 ( 0.69%) PDH ( 36122.1-35927.6) ( 124.33-0.3=-124.03) 36300CE
36189.85-36008.75) 36000PE 09:30
-771
18 MAR 19.99 - 559.05 Day Open > -889 -916 1910
✓ 12 Mar 2021 Fri 4 1138 25 1227/-739 ( 123.43-154.29=30.86)
True
2021 21.69 ( 1.56%) PDH ( 36410.3-35521.5) ( 36470-35554.05) ( 120.05-43.65=-76.4) 37800CE
35000PE 10:24
-735
18 MAR 22.25 - 47.6 -105 -17 1027
✓ 15 Mar 2021 Mon 3 291 25 1314/-666 - ( 117.61-147.01=29.4) 33900PE
True
2021 21.16 ( 0.13%) ( 35277.1-35171.8) ( 35313.5-35296) ( 125.07-84=-41.07) 36600CE
09:21

-784 1471
18 MAR 20.95 - 169.45 -337 -284
✓ 16 Mar 2021 Tue 2 686 25 749/-1496 - ( 125.47-156.84=31.37) ( 121.99-63.15=-58.84)
True
2021 20.23 ( 0.48%) ( 35123.05-34785.9) ( 35183.85-34900)
34200PE 09:51 36100CE
-774 -790
18 MAR 20.13 - 100.45 -376 -316
✓ 17 Mar 2021 Wed 1 -1563 25 1494/-1564 - ( 123.83-154.79=30.96) ( 126.36-157.95=31.59)
True
2021 20.36 ( 0.29%) ( 34694.75-34318.3) ( 34747.25-34430.9)
34000PE 15:06 35400CE 11:25
-704 -933
18 MAR 19.35 - 348.25 -726 3095
✓ 18 Mar 2021 Thu 0 2162 25 5460/0 - ( ( 149.2-186.5=37.3) 34200PE
True
2021 19.87 ( 1.02%) ( 34705-33978.75) ( 124.28-0.5=-123.78) 34900CE
34632.15-33928.15) 13:16
-756 -726
25 MAR 21.27 - -266.4 Day Open < 307 267
✓ 19 Mar 2021 Fri 4 -1482 25 110/-1483 ( 120.99-151.24=30.25) ( 116.22-145.28=29.06)
True
2021 19.95 ( -0.79%) PDL ( 33546.4-33853.3) ( 33601.8-33869)
31500PE 09:27 35400CE 10:10
-194 1152 -742

25 MAR 20.69 - -73.2 -134
✓ 22 Mar 2021 Mon 3 409 25 505/-1345 - ( ( 122.53-76.45=-46.08) ( 118.75-148.44=29.69)
True
2021 20.36 ( -0.21%) ( 33870.45-33736)
33854.05-33659.65) 32200PE 35200CE 09:48
her s.
25 MAR 21.29 - 144.5
353
385
h o t 1959
-704
✓ 23 Mar 2021 Tue 2 1254 25 1376/-1348 - (
it ( 112.68-140.85=28.17)
True
2021 20.61 ( 0.43%) ( 33847.3-34232.3) ( 120.2-41.85=-78.35) 32600PE
33817.45-34170.85)
r e w 34900CE 09:27
s h a -796 2603
not
25 MAR 20.87 - -289.7 -567 -537
✓ 24 Mar 2021 Wed 1 1807 25 1848/-23 - ( 127.26-159.08=31.82) ( 123.98-19.85=-104.13)
True
2021 22.44 ( -0.85%)
o
( 33869.7-33302.75)
.D
( 33896.15-33359)
33200PE 10:15 34500CE
o n l y -721 -669
25 MAR 22.72 - 127.5
e 128 129
l us
✓ 25 Mar 2021 Thu 0 -1389 25 1857/-1389 - ( 115.27-144.09=28.82) ( 107.06-133.82=26.76)
True
2021 22.79 ( 0.38%) ( 33089.9-33217.4) ( 33096.2-33225)
o n a 32800PE 09:26 33400CE 13:46
1 APR 22.57 -
pe r s
598.6 Day Open > -150 -111 1068
-770
✓ 26 Mar 2021 Fri 3 298 25 519/-1284
fo r ( 123.23-154.04=30.81)
True
2021 20.71 ( 1.81%) PDH ( 33389.4-33239.35) ( 33575.8-33465.05) ( 123.73-81=-42.73) 31500PE
n i s 35100CE 09:35
1 APR o ck.i 20.44 - 297.7 Day Open > 237 195

1693
764
ckm
✓ 30 Mar 2021 Tue 2 2456 25 2756/-58 ( 123.48-55.75=-67.73)
True
2021 20.47 ( 0.89%) PDH ( 33642.3-33879.3) ( 33854.8-34049.95) ( 121.34-90.8=-30.54) 34700CE
y s to 32500PE
F b -186 -686
s PD
1 APR 20.72 - -110.3 -246 2019
✓ 31 Mar 2021 Wed 1 1332 25 1388/-214 - ( ( 109.8-137.25=27.45) 32800PE
True
2021 20.64 ( -0.33%) ( 33699.2-33452.7) ( 119.4-38.65=-80.75) 34100CE
Thi
33492.95-33307.25) 10:18
-718 -654
1 APR 284.1 274 387
✓ 1 Apr 2021 Thu 0 -1371 25 1523/-1371 20.15 - 20 - ( 114.82-143.52=28.7) 33300PE ( 104.62-130.78=26.16)
True
2021 ( 0.85%) ( 33531.55-33805.4) ( 33683-34069.95)
09:25 33800CE 14:20
-714
8 APR 21.25 - -208.85 -669 -717 2076
✓ 5 Apr 2021 Mon 3 1361 25 1409/-697 - ( 114.28-142.85=28.57)
True
2021 21.2 ( -0.62%) ( 33333.6-32664.75) ( 33517.2-32800.2) ( 114.03-31=-83.03) 34600CE
32000PE 09:23
124 192 1851 -712

8 APR 22.09 - 236.8
✓ 6 Apr 2021 Tue 2 1138 25 1456/-176 - ( ( ( 123.58-49.55=-74.03) ( 113.98-142.48=28.5) 33500CE
True
2021 20.82 ( 0.72%)
32376.55-32500.75) 32492.25-32684.25) 31000PE 09:26
-721
8 APR 21.17 - 28.35 548 534 2661
✓ 7 Apr 2021 Wed 1 1939 25 1972/-176 - ( 115.37-144.21=28.84)
True
2021 20.26 ( 0.09%) ( 32461.4-33009.2) ( 32637.45-33171.7) ( 123.43-17=-106.43) 31500PE
33400CE 09:43

-486 -728
8 APR 20.08 - 163 -503 3055
✓ 8 Apr 2021 Thu 0 2326 25 2326/-109 - ( ( 116.46-145.57=29.11)
True
2021 20.26 ( 0.49%) ( 33253.7-32750.5) ( 122.48-0.3=-122.18) 33400CE
33403.85-32917.75) 33100PE 09:50
-790
15 APR 20.94 - -145.95 Day Open < 42 57 1395
✓ 9 Apr 2021 Fri 3 604 25 841/-226 ( 126.41-158.01=31.6) 33700CE
True
2021 19.74 ( -0.45%) PDL ( 32406.45-32448.9) ( 32559.55-32616.1) ( 120.89-65.1=-55.79) 30800PE
09:44
-741
15 APR 22.08 - -810.15 Day Open < -485 -520 1881
✓ 12 Apr 2021 Mon 2 1140 25 1947/0 ( 118.5-148.13=29.63) 29500PE
True
2021 22.99 ( -2.5%) PDL ( 31233.75-30748.8) ( 31352.3-30832.65) ( 120.44-45.2=-75.24) 32300CE
12:06
816 -796
15 APR 22.45 - 109.8 834 2245
✓ 13 Apr 2021 Tue 1 1449 25 1655/-288 - ( ( 127.36-159.2=31.84) 31700CE
True
2021 20.42 ( 0.36%) ( 31025-31858.85) ( 118.5-28.7=-89.8) 29900PE
30938.05-31753.95) 09:22
-688
15 APR 21.03 - 157.5 Day Open > 65 40 3220
✓ 15 Apr 2021 Thu 0 2532 25 2537/0 ( 110.05-137.56=27.51)
True
2021 20.93 ( 0.5%) PDH ( 32049.9-32115.1) ( 32160-32199.95) ( 130.25-1.45=-128.8) 32200CE
31800PE 09:33
her s.
22 APR 20.84 - 48.6
-197
-204
h o t -771
1391
wit
✓ 16 Apr 2021 Fri 3 620 25 759/-449 - ( ( 123.33-154.16=30.83)
True
2021 20.39 ( 0.15%) ( 32274-32070) ( 118.5-62.85=-55.65) 33500CE
32162.45-31965.25) 30600PE 09:21
h a re
✓ 19 Apr 2021 Mon 2
22 APR
909 25 1858/0
22.65 - -984 Day Open < 540
no ts 514
1660
( 116.66-50.25=-66.41)
-750
( 120.05-150.06=30.01)
True
2021 22.56 ( -3.08%) PDL
o
( 30700.1-31239.7) ( 30766.7-31280.45)
ly. D
28800PE 31800CE 13:58
22 APR 360.55
eo
Day Open > n -169 -188 -745 -696
✓ 20 Apr 2021 Tue 1 -1441 25 129/-1441 22 - 22.31
u s ( ( ( 119.25-149.06=29.81) ( 111.39-139.24=27.85)
True
2021 ( 1.16%)
n al PDH
31487.55-31318.05) 31528.55-31340.05) 30600PE 12:24 32100CE 09:22
r s o
✓ 22 Apr 2021 Thu 0
22 APR
2326 25 2327/-418
23.19 -
fo r pe -349.2 Day Open < 1133
1090
(
2963
-636
( 101.74-127.18=25.44)
True
2021 22.99 ( -1.12%) PDL ( 30664.4-31797.65) ( 118.7-0.2=-118.5) 30400PE
n i s 30695.65-31785.75) 30900CE 09:21
29 APR o ck.i 22.87 - -292 57 27

127 -692
ckm
✓ 23 Apr 2021 Fri 4 -565 25 934/-919 - ( 117.11-112.05=-5.06) ( 110.74-138.42=27.68)
True
2021 22.69 ( -0.92%) ( 31677.1-31734.2) ( 31705-31732.1)
y s to 29600PE 33200CE 10:25
F b -9 229 -790
s PD
29 APR 22.93 - 594.35 Day Open > 6
✓ 26 Apr 2021 Mon 3 -560 25 0/-829 ( ( 116.42-107.25=-9.17) ( 126.36-157.95=31.59)
True
2021 23.49 ( 1.87%) PDH ( 32269-32275.2)
Thi
32269.35-32260.25) 30700PE 33300CE 09:25
443 421 -768

29 APR 23.52 - -46.2 1857
✓ 27 Apr 2021 Tue 2 1089 25 1189/-236 - ( ( ( 122.93-153.66=30.73)
True
2021 23.08 ( -0.14%) ( 120.99-46.7=-74.29) 31200PE
32306.15-32749.45) 32323.95-32745.25) 33100CE 11:10
798 -707
29 APR 22.9 - 130.15 Day Open > 780 2266
✓ 28 Apr 2021 Wed 1 1559 25 1630/-415 ( ( 113.08-141.35=28.27)
True
2021 22.61 ( 0.4%) PDH ( 32953-33733) ( 113.73-23.1=-90.63) 32300PE
32949.35-33746.95) 33400CE 09:29
-29 -680 -771

29 APR 22.38 - 178.8 Day Open > -16
✓ 29 Apr 2021 Thu 0 -1450 25 21/-1450 ( ( 108.75-135.94=27.19) ( 123.33-154.16=30.83)
True
2021 23.32 ( 0.53%) PDH ( 34150.15-34133.7)
34165.75-34136.35) 33900PE 09:46 34400CE 09:20
-765
6 MAY 23.67 - -602.1 Day Open < -253 -249 29
✓ 30 Apr 2021 Fri 4 -736 25 702/-1079 ( 122.43-153.04=30.61)
True
2021 22.99 ( -1.79%) PDL ( 33073.4-32819.95) ( 33200.05-32951) ( 119.05-117.9=-1.15) 30900PE
34800CE 09:40

-739
6 MAY 23.94 - -413.25 Day Open < 203 287 1586
✓ 3 May 2021 Mon 3 847 25 1056/-817 ( 118.21-147.76=29.55)
True
2021 23.69 ( -1.26%) PDL ( 32237.3-32439.85) ( 32333.45-32620.8) ( 118.95-55.5=-63.45) 30500PE
33500CE 09:27
-759 -808
6 MAY 22.86 - 144.65 Day Open > 153 150
✓ 4 May 2021 Tue 2 -1566 25 291/-1567 ( 121.49-151.86=30.37) ( 129.2-161.5=32.3) 33600CE
True
2021 22.95 ( 0.45%) PDH ( 32760.2-32913.35) ( 32914-33063.9)
31800PE 09:45 11:09
305 -706
6 MAY 22.77 - 306.75 260 847
✓ 5 May 2021 Wed 1 141 25 1042/-1349 - ( ( 112.98-141.23=28.25)
True
2021 21.92 ( 0.95%) ( 32533.3-32793.35) ( 112.39-78.5=-33.89) 33300CE
32654.95-32959.75) 31700PE 09:21
-746 3150
6 MAY 21.95 - 117.05 Day Open > 59 41
✓ 6 May 2021 Thu 0 2404 25 2405/0 ( 119.4-149.25=29.85) 32500PE ( 126.46-0.45=-126.01)
True
2021 22.49 ( 0.36%) PDH ( 32770.55-32830) ( 32900-32941.3)
11:13 33000CE
-713
12 MAY 21.49 - 213.85 Day Open > -247 -237 1127
✓ 7 May 2021 Fri 3 413 25 563/-580 ( 114.13-142.66=28.53)
True
2021 20.79 ( 0.65%) PDH ( 33158.25-32911.6) ( 33280-33043.35) ( 113.28-68.2=-45.08) 34300CE
31800PE 10:45
her s.
✓ 10 May 2021 Mon 2
12 MAY
2675 25 2696/0 21 - 20.25
270.8
-
18 33
h o t 1303 1373
True
2021 ( 0.82%) ( 33105.35-33123.3) ( 33247-33280)
w it
( 113.83-61.7=-52.13) 32200PE ( 108.8-53.9=-54.9) 34000CE
12 MAY 20.55 - -501.45 Day Open <

164
h a r
142 e 2084
-735
✓ 11 May 2021 Tue 1 1349 25 1527/-49 (
t s ( 117.56-146.95=29.39)
True
o no
2021 19.86 ( -1.51%) PDL ( 32832-32973.6) ( 124.47-41.1=-83.37) 32300PE
32721.05-32884.95) 33100CE 10:15
ly. D
-244 -703
✓ 12 May 2021 Wed 0
12 MAY
2008 25 2011/-807
19.77 - -154.55
-
e o n (
-242
( 112.48-140.6=28.12) 32600PE
2711
True
2021 20.04 ( -0.47%) ( 32776-32534.45) ( 108.95-0.5=-108.45) 32800CE
lu s 32707.05-32463.15) 09:21
o n a
pers
-364 -735 1475
20 MAY 20.21 - 42.85 -412
✓ 14 May 2021 Fri 4 739 25 807/-597 - ( ( 117.66-147.07=29.41) ( 111.54-52.55=-58.99)
True
2021 20.86 ( 0.13%) ( 32581.15-32169)
fo r 32640.45-32276.05) 31400PE 09:24 33600CE
n i s
ck.i
2052 -677
20 MAY 20.17 - 268.3 969 991
✓ 17 May 2021 Mon 3 1375 25
o 1434/-232 - ( 113.43-31.35=-82.08) ( 108.26-135.33=27.07)
True
2021 19.51 ( 0.83%) ( 32483.5-33452.75) ( 32540-33530.85)
t o c km 31700PE 33200CE 09:33
✓ 18 May 2021 Tue 2

20 MAY
Fb ys
-1442 25 451/-1442
19.03 - 433.85 Day Open > -143
-153
(
-722
( 115.52-144.4=28.88) 33300PE
-721
( 115.27-144.09=28.82)
True
s PD
2021 19.28 ( 1.3%) PDH ( 34009.1-33866.55)
34096.75-33943.55) 10:09 34700CE 09:27
T h i20 MAY 19.01 - -205.3 Day Open < -54 -13 843
-696
✓ 19 May 2021 Wed 1 146 25 759/-979 ( 111.34-139.18=27.84)
True
2021 19.26 ( -0.61%) PDL ( 33742.6-33688.4) ( 33805-33791.75) ( 108.21-74.5=-33.71) 33300PE
34100CE 09:27
-31 -684 -836

20 MAY 19.3 - 7.35 -43
✓ 20 May 2021 Thu 0 -1520 25 0/-1521 - ( ( 109.5-136.88=27.38) 33700PE ( 133.78-167.23=33.45)
True
2021 19.64 ( 0.02%) ( 33767.4-33724.05)
33836.75-33805.65) 09:27 33800CE 09:20
2001 -791
27 MAY 19.03 - 225.25 921 1010
✓ 21 May 2021 Fri 4 1210 25 1222/-422 - ( 120.49-40.45=-80.04) ( 126.51-158.14=31.63)
True
2021 19.04 ( 0.68%) ( 33718.1-34639.4) ( 33785.4-34795.3)
32700PE 34700CE 09:34
-719 -751
27 MAY 19.65 - 262.4 Day Open > 91 171
✓ 24 May 2021 Mon 3 -1470 25 1055/-1470 ( 114.97-143.71=28.74) ( 120.25-150.31=30.06)
True
2021 19.14 ( 0.76%) PDH ( 35056.2-35147.15) ( 35085.45-35256.7)
34100PE 09:28 36000CE 14:48

-278 -728
27 MAY 18.73 - 151.4 -250 1782
✓ 25 May 2021 Tue 2 1054 25 1320/-119 - ( ( 116.46-145.57=29.11)
True
2021 18.86 ( 0.43%) ( 34953.55-34703.9) ( 110.49-39.2=-71.29) 35700CE
34912.75-34634.55) 34200PE 10:49
-675
27 MAY 18.84 - 95.15 137 150 1765
✓ 26 May 2021 Wed 1 1090 25 1370/0 - ( 107.96-134.95=26.99)
True
2021 20.91 ( 0.27%) ( 34549.3-34686.75) ( 34580-34729.7) ( 109.8-39.2=-70.6) 34100PE
35000CE 10:05
-652
27 MAY -20 474 425 2985
✓ 27 May 2021 Thu 0 2332 25 2334/0 21.04 - 20 - ( 104.38-130.48=26.1) 34800CE
True
2021 ( -0.06%) ( 34615.05-35088.7) ( 34634.55-35060) ( 119.75-0.35=-119.4) 34500PE
11:27
250 1351
3 JUN 17.84 - 250.6 Day Open > -134 -167
✓ 28 May 2021 Fri 4 1600 25 1633/-195 ( 112.53-102.55=-9.98) ( 125.97-71.95=-54.02)
True
2021 17.84 ( 0.71%) PDH ( 35282.2-35148.45) ( 35469.6-35302.4)
34000PE 36600CE
-709 -723
3 JUN 17.36 - -44 95 93
✓ 31 May 2021 Mon 3 -1432 25 225/-1433 - ( 113.53-141.91=28.38) ( 115.72-144.65=28.93)
True
2021 16.84 ( -0.13%) ( 35128.7-35223.6) ( 35250.85-35344.3)
34200PE 09:31 36000CE 10:08
her s.
3 JUN 16.68 - 113.1 Day Open >
-120
-103
h o t -703 -672
✓ 1 Jun 2021 Tue 2 -1375 25 199/-1375 (
it ( 112.44-140.55=28.11) ( 107.61-134.51=26.9) 36100CE
True
2021 17.37 ( 0.32%) PDH ( 35612-35509.2)
35541.25-35421.45)
r e w 34900PE 10:10 09:23
s h a 2019 -765
not
3 JUN 16.56 - -65.6 142 208
✓ 2 Jun 2021 Wed 1 1254 25 2493/-296 - ( 125.32-44.55=-80.77) ( 122.39-152.99=30.6) 35500CE
True
2021 17.19 ( -0.19%)
o
( 35209.8-35352.25)
.D
( 35297-35504.95)
34900PE 15:01
o n l y -626
3 JUN 15.85 - 162.7
e
Day Open > 152 123 2985
l us
✓ 3 Jun 2021 Thu 0 2359 25 2569/0 ( 100.15-125.19=25.04)
True
2021 16.05 ( 0.46%) PDH ( 35509.15-35660.8) ( 35656.7-35780) ( 119.65-0.25=-119.4) 35500PE
o n a 35600CE 14:10
10 JUN 15.62 -
pe r s
8.85 -270
-221 707 -714
✓ 4 Jun 2021 Fri 4 -6 25 285/-1153
fo r - ( ( 113.43-85.15=-28.28) ( 114.18-142.73=28.55)
True
2021 15.94 ( 0.02%) ( 35555.65-35285.4)
n i s 35697.65-35476.55) 34400PE 36700CE 09:37
10 JUN o ck.i 15.25 - 169.15 27 53 799

393
ckm
✓ 7 Jun 2021 Mon 3 1191 25 1928/0 - ( 122.93-107.2=-15.73)
True
2021 15.57 ( 0.48%) ( 35409.4-35436.7) ( 35560-35612.95) ( 112.14-80.2=-31.94) 34800PE
y s to 36100CE
F b -724 1802
s PD
10 JUN 14.91 - -9.85 -241 -215
✓ 8 Jun 2021 Tue 2 1078 25 1102/-249 - ( 115.87-144.84=28.97) ( 132.34-60.25=-72.09)
True
2021 15.22 ( -0.03%) ( 35319.65-35078.9) ( 35471-35255.6)
Thi
35000PE 09:39 35700CE
-691 -658
10 JUN 14.66 - 28.95 67 75
✓ 9 Jun 2021 Wed 1 -1349 25 0/-1349 - ( 110.59-138.24=27.65) ( 105.22-131.53=26.31)
True
2021 14.71 ( 0.08%) ( 35004.6-35071.45) ( 35149.65-35225)
34800PE 09:21 35300CE 09:29
10 -621 -790
10 JUN 14.79 - 103.1 5
✓ 10 Jun 2021 Thu 0 -1410 25 375/-1411 - ( ( 99.4-124.25=24.85) 34800PE ( 126.36-157.95=31.59)
True
2021 15.04 ( 0.3%) ( 34980.35-34985)
34869.75-34879.95) 09:26 34900CE 09:32
-266 -746
17 JUN 193.45 Day Open > -243 1578
✓ 11 Jun 2021 Fri 4 832 25 860/-89 14.46 - 14 ( ( 119.4-149.25=29.85) 34500PE
True
2021 ( 0.55%) PDH ( 35418.15-35175) ( 113.43-50.3=-63.13) 36200CE
35317.75-35051.25) 11:15
125 -790 594

17 JUN 14.59 - -110.85 122
✓ 14 Jun 2021 Mon 3 -196 25 517/-898 - ( ( 126.41-158.01=31.6) 34300PE ( 111.29-87.55=-23.74)
True
2021 14.71 ( -0.32%) ( 34937.7-35060)
34823.55-34948.15) 09:25 35500CE

119 -699
17 JUN 14.31 - 87.45 Day Open > 118 918
✓ 15 Jun 2021 Tue 2 219 25 567/-865 ( ( 111.79-139.74=27.95)
True
2021 14.56 ( 0.25%) PDH ( 35144.1-35262.55) ( 112.63-75.9=-36.73) 34800PE
35222.45-35340.95) 35500CE 09:26
-821 -645
17 JUN 14.72 - -51.5 -122 -84
✓ 16 Jun 2021 Wed 1 -1466 25 1076/-1466 - ( 131.39-164.24=32.85) ( 103.23-129.04=25.81)
True
2021 14.86 ( -0.15%) ( 35123.45-35001.3) ( 35195-35110.8)
34900PE 12:40 35400CE 09:23
-644 -783
17 JUN 15.35 - -383.7 Day Open < -171 -195
✓ 17 Jun 2021 Thu 0 -1427 25 1408/-1427 ( 103.03-128.79=25.76) ( 125.27-156.59=31.32)
True
2021 15.15 ( -1.1%) PDL ( 34721-34549.75) ( 34800-34605.05)
34600PE 14:15 34800CE 09:30
-758 1113
24 JUN 14.89 - 129.75 -91 -93
✓ 18 Jun 2021 Fri 4 355 25 798/-1169 - ( 121.19-151.49=30.3) 33800PE ( 115.37-70.85=-44.52)
True
2021 14.8 ( 0.37%) ( 34636.4-34545.25) ( 34665.1-34572)
09:22 35500CE
2506 -692
24 JUN 16.18 - -448.55 817 837
✓ 21 Jun 2021 Mon 3 1813 25 1858/-422 - ( 125.57-25.35=-100.22) ( 110.64-138.3=27.66) 34800CE
True
2021 14.93 ( -1.3%) ( 34052.35-34868.9) ( 34070.7-34907.25)
33200PE 09:22
her s.
24 JUN 14.77 - 213.6 Day Open >
-384
-350
h o t -809
2077
wit
✓ 22 Jun 2021 Tue 2 1268 25 1379/-95 ( ( 129.4-161.75=32.35) 34800PE
True
2021 14.67 ( 0.61%) PDH ( 35154.2-34804.35) ( 130.99-47.9=-83.09) 35500CE
35139.15-34755.25) 12:53
h a re
ts -802
o no
24 JUN 14.72 - 166.85 -234 -237 2260
✓ 23 Jun 2021 Wed 1 1457 25 1585/-1125 - ( 128.4-160.5=32.1) 34600PE
True
2021 15.33 ( 0.48%) ( 34802.4-34568.35) ( 34842.95-34605.6) ( 123.78-33.4=-90.38) 35100CE
ly. D 09:23
24 JUN 15.42 - 113.7

e o n 115 118
3348 -629
l us
✓ 24 Jun 2021 Thu 0 2719 25 2721/-1044 - ( 134.57-0.65=-133.92) ( 100.59-125.74=25.15)
True
2021 15.17 ( 0.33%) ( 34717.4-34832.7) ( 34717.8-34835.95)
o n a 34700PE 34800CE 09:44
1 JUL 15.14 -
pe r s
89.65 370 353 1486
-785
✓ 25 Jun 2021 Fri 4 700 25 1061/-18
fo r - ( 125.62-157.03=31.41)
True
2021 13.33 ( 0.26%) ( 35028.6-35398.85) ( 35188-35541) ( 126.02-66.6=-59.42) 34300PE
n i s 35800CE 13:31
1 JUL o ck.i 13.64 - 123.55 -149 -127

-779
761
ckm
✓ 28 Jun 2021 Mon 3 -18 25 600/-1045 - ( 124.67-155.84=31.17)
True
2021 13.39 ( 0.35%) ( 35490.05-35341.1) ( 35633.4-35506.05) ( 113.73-83.3=-30.43) 36000CE
y s to 35000PE 09:22
F b -763
s PD
1 JUL 13.31 - -39 -237 -251 1703
✓ 29 Jun 2021 Tue 2 940 25 1580/-371 - ( 121.99-152.49=30.5) 34900PE
True
2021 13.01 ( -0.11%) ( 35244.85-35007.8) ( 35412.25-35161.7) ( 107.71-39.6=-68.11) 35700CE
Thi
14:01
-313 -688
1 JUL 12.87 - -8.4 -334 2410
✓ 30 Jun 2021 Wed 1 1722 25 1748/-1308 - ( ( 110.05-137.56=27.51)
True
2021 13.1 ( -0.02%) ( 35246.4-34912) ( 122.19-25.8=-96.39) 35300CE
35072.75-34760.05) 34900PE 09:28
-754 -695
1 JUL 13.21 - 93.8 83 135
✓ 1 Jul 2021 Thu 0 -1449 25 716/-1449 - ( 120.69-150.86=30.17) ( 111.19-138.99=27.8) 34800CE
True
2021 12.91 ( 0.27%) ( 34796.5-34879.9) ( 34920-35055.4)
34800PE 09:21 13:24
8 JUL 12.87 - 44.1 62 64 1031 646

✓ 2 Jul 2021 Fri 4 1677 25 1893/-158 -
True
2021 12.09 ( 0.13%) ( 34734.2-34795.75) ( 34864.2-34927.9) ( 128.65-87.4=-41.25) 34200PE ( 123.73-97.9=-25.83) 35300CE
227 -798
8 JUL 12.46 - 201.05 Day Open > 232 1493
✓ 5 Jul 2021 Mon 3 694 25 766/-381 ( ( 127.71-159.64=31.93)
True
2021 12.09 ( 0.58%) PDH ( 35113.05-35345) ( 120.3-60.6=-59.7) 34700PE
35002.25-35229.45) 35300CE 09:31

242 240 1263 -624
8 JUL 12.14 - -38.4
✓ 6 Jul 2021 Tue 2 638 25 1215/-124 - ( ( ( 115.67-65.15=-50.52) ( 99.9-124.88=24.98) 35500CE
True
2021 12.3 ( -0.11%)
35316.85-35558.45) 35423.35-35663.65) 35100PE 09:42
1965 -808
8 JUL 12.5 - -28.55 273 288
✓ 7 Jul 2021 Wed 1 1157 25 1162/-362 - ( 111.44-32.85=-78.59) ( 129.25-161.56=32.31)
True
2021 12.19 ( -0.08%) ( 35511.6-35784.45) ( 35600-35887.7)
35300PE 35600CE 09:20
-96 -743 -721

8 JUL 12.46 - -168.05 -113
✓ 8 Jul 2021 Thu 0 -1464 25 676/-1465 - ( ( 118.9-148.63=29.73) 35700PE ( 115.42-144.28=28.86)
True
2021 13.39 ( -0.47%) ( 35810.2-35697)
35696.95-35600.95) 12:06 35700CE 09:22
186 -742
15 JUL 13.81 - -110.35 80 1613
✓ 9 Jul 2021 Fri 4 871 25 1193/-309 - ( ( 118.7-148.38=29.68) 35700CE
True
2021 12.95 ( -0.31%) ( 34979.3-35059.25) ( 114.23-49.7=-64.53) 34200PE
35078.95-35264.95) 10:41
-694
15 JUL 213.1 Day Open > -88 -144 1624
✓ 12 Jul 2021 Mon 3 929 25 1857/0 13.1 - 13 ( 110.94-138.68=27.74)
True
2021 ( 0.61%) PDH ( 35280.2-35191.9) ( 35434.6-35290.75) ( 131.94-67=-64.94) 35700CE
34900PE 13:13
her s.
15 JUL 12.61 - 281.15 Day Open > 311 268
h o t 1490
-783
✓ 13 Jul 2021 Tue 2 707 25 960/-40
it ( 125.22-156.53=31.31)
True
2021 12.6 ( 0.8%) PDH ( 35371.1-35682.4) ( 35500-35767.65) ( 119.9-60.3=-59.6) 35200PE
r e w 35600CE 11:44
s h a -711 -660
not
15 JUL 12.81 - -87.55 45 13
✓ 14 Jul 2021 Wed 1 -1371 25 211/-1372 - ( 113.78-142.23=28.45) ( 105.67-132.09=26.42)
True
2021 12.56 ( -0.25%)
o
( 35527.9-35572.4)
.D
( 35650.9-35663.5)
35400PE 09:32 35700CE 10:39
o n l y -657
15 JUL 12.66 - 89.2
e 191 183 2611
l us
✓ 15 Jul 2021 Thu 0 1953 25 1952/-267 - ( 105.17-131.46=26.29)
True
2021 12.26 ( 0.25%) ( 35702.9-35893.6) ( 35790-35972.5) ( 104.62-0.2=-104.42) 35700PE
o n a 35700CE 09:34
22 JUL 12.24 -
pe r s
70.3 -74 -68
-716 1258
✓ 16 Jul 2021 Fri 3 541 25 876/-186
fo r - ( 114.62-143.28=28.66) ( 117.46-67.15=-50.31)
True
2021 11.67 ( 0.2%) ( 35835.95-35762.3) ( 35926-35857.55)
n i s 35300PE 10:05 36400CE
22 JUL o ck.i 12.57 - -681.3 Day Open < -118 -167

-780
1034
ckm
✓ 19 Jul 2021 Mon 2 254 25 1510/0 ( 124.77-155.96=31.19)
True
2021 12.63 ( -1.91%) PDL ( 35210.65-35092.2) ( 35325-35158.35) ( 114.77-73.4=-41.37) 35600CE
y s to 34900PE 12:40
F b -309 -825 2408
s PD
22 JUL 12.92 - -288.05 Day Open < -354
✓ 20 Jul 2021 Tue 1 1582 25 1697/-371 ( ( 131.99-164.99=33) 34600PE ( 128.16-31.85=-96.31)
True
2021 13.17 ( -0.82%) PDL ( 34835.6-34481.15)
Thi
34719.15-34410.25) 09:33 35000CE
-747 -734
22 JUL 12.57 - 359.1 -104 -83
✓ 22 Jul 2021 Thu 0 -1481 25 1629/-1482 - ( 119.55-149.44=29.89) ( 117.51-146.89=29.38)
True
2021 11.84 ( 1.04%) ( 34788.5-34684.7) ( 34826.7-34744)
34800PE 14:20 34800CE 09:36
-791 -711
29 JUL 11.74 - 71.05 218 188
✓ 23 Jul 2021 Fri 4 -1502 25 677/-1503 - ( 126.61-158.26=31.65) ( 113.83-142.29=28.46)
True
2021 11.75 ( 0.2%) ( 34779.8-34998.25) ( 34828.75-35017)
34300PE 09:30 35400CE 14:49
1158 -669
29 JUL 12.29 - -86.55 157 157
✓ 26 Jul 2021 Mon 3 488 25 1088/-421 - ( 127.36-81.05=-46.31) ( 107.06-133.82=26.76)
True
2021 12.43 ( -0.25%) ( 34802.5-34959.3) ( 34814.8-34971.3)
34400PE 35300CE 09:25
-736
29 JUL 12.39 - 79.6 -355 -344 2113
✓ 27 Jul 2021 Tue 2 1376 25 1522/-726 - ( 117.76-147.2=29.44) 34800PE
True
2021 13.2 ( 0.23%) ( 35140.8-34785.35) ( 35141-34797) ( 128.9-44.4=-84.5) 35400CE
09:42

-835
29 JUL 13.68 - 42 -106 -123 1642
✓ 28 Jul 2021 Wed 1 806 25 1210/-695 - ( 133.68-167.1=33.42) 34500PE
True
2021 13.72 ( 0.12%) ( 34636.85-34530.6) ( 34659.1-34536) ( 107.56-41.9=-65.66) 34900CE
09:36
-40 -655 3300

29 JUL 13.19 - 207.4 -49
✓ 29 Jul 2021 Thu 0 2644 25 2667/-904 - ( ( 104.82-131.02=26.2) 34700PE ( 133.93-1.95=-131.98)
True
2021 12.96 ( 0.6%) ( 34726.9-34677.6)
34717.45-34677.35) 09:23 34700CE
-690
5 AUG 13.12 - 7.25 -117 -158 1341
✓ 30 Jul 2021 Fri 4 650 25 748/-582 - ( 110.44-138.05=27.61)
True
2021 12.87 ( 0.02%) ( 34690.3-34573.5) ( 34807-34649.35) ( 114.33-60.7=-53.63) 35300CE
34000PE 09:26
-689
5 AUG 12.94 - 176.55 Day Open > -96 -83 925
✓ 2 Aug 2021 Mon 3 236 25 1226/-125 ( 110.25-137.81=27.56)
True
2021 12.82 ( 0.51%) PDH ( 34812.8-34716.95) ( 34905.4-34822.3) ( 109.55-72.55=-37) 35200CE
34400PE 14:32
1915 -758
5 AUG 13.05 - -49.25 456 437
✓ 3 Aug 2021 Tue 2 1157 25 1409/-244 - ( 117.36-40.75=-76.61) ( 121.19-151.49=30.3) 35000CE
True
2021 13.74 ( -0.14%) ( 34748.4-35203.9) ( 34857.2-35294.15)
34500PE 12:20
her s.
5 AUG 13.84 - 180.7 Day Open >
651
643
h o t 2188 -663
✓ 4 Aug 2021 Wed 1 1525 25 1568/-371 (
it ( 102.58-15.05=-87.53) ( 106.02-132.53=26.51)
True
2021 13.22 ( 0.51%) PDH ( 35490-36133.1)
35409.75-36060.25)
r e w 35200PE 35600CE 09:35
s h a -659 2531
not
5 AUG 13.23 - 65.9 -101 -33
✓ 5 Aug 2021 Thu 0 1872 25 1875/-1242 - ( 105.37-131.71=26.34) ( 101.59-0.35=-101.24)
True
2021 12.85 ( 0.18%)
o
( 35897.6-35796.25)
.D
( 35973-35940.2)
35800PE 09:26 36000CE
o n l y -179
12 AUG 13.11 - 41.05
e -185 753 1650
l us
✓ 6 Aug 2021 Fri 4 2403 25 2549/0 - (
True
2021 12.59 ( 0.11%) ( 36061.4-35876.15) ( 124.42-94.3=-30.12) 35100PE ( 109.55-43.55=-66) 36800CE
o n a 35967.05-35788.05)
12 AUG 12.96 -
pe r s
14.95
128 116
1127
-748
✓ 9 Aug 2021 Mon 3 379 25 791/-1198
fo r - ( ( ( 119.65-149.56=29.91)
True
2021 12.53 ( 0.04%) ( 129.75-84.65=-45.1) 35500PE
n i s 35889.25-36017.15) 35998.05-36114.05) 36400CE 09:39
12 AUG o ck.i 12.56 - -74.4 -171 -148

-743 -676
ckm
✓ 10 Aug 2021 Tue 2 -1419 25 673/-1419 - ( 118.95-148.69=29.74) ( 108.16-135.2=27.04) 36500CE
True
2021 12.72 ( -0.21%) ( 36120.7-35949.25) ( 36214-36066.1)
y s to 35800PE 14:11 09:27
F b -714
s PD
12 AUG 12.67 - 184.15 -320 -289 2328
✓ 11 Aug 2021 Wed 1 1614 25 1749/-88 - ( 114.28-142.85=28.57)
True
2021 12.69 ( 0.51%) ( 36132.7-35812.9) ( 36214.8-35926.2) ( 114.23-21.1=-93.13) 36400CE
Thi
35900PE 09:39
-630
12 AUG 12.61 - 19 -23 -13 2572
✓ 12 Aug 2021 Thu 0 1942 25 1947/-511 - ( 100.74-125.93=25.19)
True
2021 12.41 ( 0.05%) ( 35939.7-35917) ( 36035.6-36022.35) ( 103.58-0.7=-102.88) 36000CE
35900PE 09:21
-792 556
18 AUG 12.46 - 63.7 Day Open > 25 -4
✓ 13 Aug 2021 Fri 3 -235 25 1143/-770 ( 126.71-158.39=31.68) ( 121.39-99.15=-22.24)
True
2021 12.97 ( 0.18%) PDH ( 36126.6-36151.8) ( 36203.75-36199.9)
35700PE 13:38 36600CE
-142 -802 1608

18 AUG 13.6 - -68.7 -150
✓ 16 Aug 2021 Mon 2 805 25 1014/-132 - ( ( 128.4-160.5=32.1) 35900PE ( 116.56-52.25=-64.31)
True
2021 13.43 ( -0.19%) ( 36253.1-36103)
36296.35-36154.05) 09:30 36600CE
-837
18 AUG 13.55 - -159.45 Day Open < -44 -29 1611
✓ 17 Aug 2021 Tue 1 773 25 1364/-31 ( 133.98-167.48=33.5) 35800PE
True
2021 13.41 ( -0.44%) PDL ( 35918.2-35873.7) ( 35980.95-35952) ( 122.34-57.9=-64.44) 36100CE
09:56

-481 -638
18 AUG 13.32 - 355.05 Day Open > -481 2920
✓ 18 Aug 2021 Wed 0 2282 25 2285/-525 ( ( 102.09-127.61=25.52)
True
2021 12.88 ( 0.99%) PDH ( 36139.55-35658.6) ( 117.31-0.5=-116.81) 36100CE
36088.15-35607.55) 36100PE 09:23
618 -759
26 AUG 13.52 - -408 Day Open < -62 -49
✓ 20 Aug 2021 Fri 4 -140 25 411/-1358 ( 122.98-98.25=-24.73) ( 121.44-151.8=30.36) 35700CE
True
2021 14.04 ( -1.15%) PDL ( 35105.25-35043.2) ( 35119-35069.7)
34400PE 09:26
-817
26 AUG 13.68 - 390.35 Day Open > -194 -172 1382
✓ 23 Aug 2021 Mon 3 565 25 977/-683 ( 130.69-163.36=32.67)
True
2021 13.68 ( 1.11%) PDH ( 35319.2-35125.55) ( 35332.95-35161) ( 123.68-68.4=-55.28) 35700CE
35000PE 09:24
560 -656
26 AUG 13.84 - 76.35 579 1875
✓ 24 Aug 2021 Tue 2 1219 25 1418/-241 - ( ( 104.92-131.15=26.23)
True
2021 13.17 ( 0.22%) ( 35126.3-35705.25) ( 110.1-35.1=-75) 34800PE
35154.95-35715.05) 35500CE 10:17
-8 -816 -690
26 AUG 13.2 - 56.75 -15
✓ 25 Aug 2021 Wed 1 -1505 25 0/-1506 - ( ( 130.49-163.11=32.62) ( 110.44-138.05=27.61)
True
2021 13.61 ( 0.16%) ( 35826.5-35811.85)
35833.05-35824.95) 35700PE 09:43 36000CE 09:24
her s.
26 AUG 13.68 - -100.3 Day Open < 171 155
h o t 2730
-630
✓ 26 Aug 2021 Thu 0 2100 25 2103/-461
it ( 100.74-125.93=25.19)
True
2021 13.53 ( -0.28%) PDL ( 35438-35608.5) ( 35447.6-35602.95) ( 109.65-0.45=-109.2) 35400PE
r e w 35500CE 09:23
s h a
84 -764
not
2 SEP 13.2 - -57.8 92 -27
✓ 27 Aug 2021 Fri 4 -790 25 96/-1344 - ( ( 122.19-152.74=30.55)
True
2021 13.44 ( -0.16%)
o
( 35538.65-35630.9)
.D
35642.45-35726.85) 35000PE 09:30
( 110.74-111.8=1.06) 36100CE
o n l y 538 1503 -688

2 SEP 13.19 - 153.25
e
Day Open > 539
l us
✓ 30 Aug 2021 Mon 3 814 25 1046/-374 ( ( 107.56-47.45=-60.11) ( 110.05-137.56=27.51)
True
2021 13.26 ( 0.43%) PDH ( 35910-36448.95)
o n a 35806.45-36344.45) 35400PE 36200CE 09:55
2 SEP 12.96 -
pe r s
19.75 107 82 951
-685
✓ 31 Aug 2021 Tue 2 266 25 741/-1113
fo r - ( 109.65-137.06=27.41)
True
2021 14.72 ( 0.05%) ( 36326.1-36433.55) ( 36431.85-36514.3) ( 109.6-71.55=-38.05) 35900PE
n i s 36700CE 09:23
2 SEP o ck.i 14.89 - 166.85 Day Open >

-25
33
1705 -650
ckm
✓ 1 Sep 2021 Wed 1 1054 25 1826/-487 ( ( 124.23-56.05=-68.18) ( 104.03-130.04=26.01)
True
2021 14.21 ( 0.46%) PDH ( 36632.8-36665.35)
y s to 36570.45-36545.05) 36300PE 36800CE 09:22
F b -720 -801
s PD
2 SEP 13.84 - 14.1 66 125
✓ 2 Sep 2021 Thu 0 -1521 25 894/-1521 - ( 115.22-144.03=28.81) ( 128.16-160.2=32.04) 36600CE
True
2021 14.27 ( 0.04%) ( 36624.65-36690.4) ( 36710-36834.95)
Thi
36600PE 09:20 11:15
-765
9 SEP 13.78 - 52.35 -343 -356 1737
✓ 3 Sep 2021 Fri 4 972 25 1281/-79 - ( 122.43-153.04=30.61)
True
2021 14.52 ( 0.14%) ( 37099.55-36756.8) ( 37217-36860.95) ( 120.99-51.5=-69.49) 37800CE
36500PE 10:30
-820
9 SEP 14.85 - 117.1 -286 -247 1417
✓ 6 Sep 2021 Mon 3 596 25 793/-661 - ( 131.19-163.99=32.8) 36500PE
True
2021 15.08 ( 0.32%) ( 36869.1-36583.55) ( 36990-36742.85) ( 117.16-60.5=-56.66) 37400CE
09:20
126 -723 -751

9 SEP 15.18 - -33.5 152
✓ 7 Sep 2021 Tue 2 -1474 25 963/-1474 - ( ( 115.72-144.65=28.93) ( 120.2-150.25=30.05) 36900CE
True
2021 14.9 ( -0.09%) ( 36643-36795)
36523.25-36649.55) 36200PE 09:22 12:49
-737
9 SEP 14.98 - 50.9 152 156 1965
✓ 8 Sep 2021 Wed 1 1228 25 1323/-451 - ( 117.91-147.39=29.48)
True
2021 14.41 ( 0.14%) ( 36599.7-36751.65) ( 36700-36856.3) ( 120.35-41.75=-78.6) 36400PE
36800CE 09:38

-774
9 SEP 14.19 - -42.7 -136 -147 3245
✓ 9 Sep 2021 Thu 0 2470 25 2473/-333 - ( 123.88-154.85=30.97)
True
2021 13.99 ( -0.12%) ( 36814.9-36678.65) ( 36908-36760.5) ( 130.39-0.6=-129.79) 36800CE
36800PE 09:30
-812
16 SEP 14.36 - -74.75 -46 -33 979
✓ 13 Sep 2021 Mon 3 166 25 725/-602 - ( 130-162.5=32.5) 36100PE
True
2021 14.36 ( -0.2%) ( 36506.1-36459.9) ( 36594.1-36560.95) ( 106.96-67.8=-39.16) 37000CE
10:09
-56 -840 -699

16 SEP 13.94 - 168.15 -39
✓ 14 Sep 2021 Tue 2 -1538 25 159/-1538 - ( ( 134.32-167.9=33.58) 36500PE ( 111.84-139.8=27.96) 36900CE
True
2021 13.55 ( 0.46%) ( 36745.05-36706.1)
36661.55-36605.05) 13:03 09:35
297 -626
16 SEP 13.64 - -69.5 318 2097
✓ 15 Sep 2021 Wed 1 1470 25 1610/0 - ( ( 100.25-125.31=25.06)
True
2021 13.75 ( -0.19%) ( 36625-36943.25) ( 105.87-22=-83.87) 36400PE
36542.25-36838.95) 36700CE 10:04
-583 -637
16 SEP 13.72 - 93.75 -58 -59
✓ 16 Sep 2021 Thu 0 -1220 25 59/-1220 - ( 93.33-116.66=23.33) 37000PE ( 101.94-127.43=25.49)
True
2021 14.38 ( 0.25%) ( 37008.9-36950.85) ( 37103.75-37044.3)
09:58 37000CE 09:25
her s.
23 SEP 14.75 - 260.9 Day Open > -69 -111
h o t -724
1508
wit
✓ 17 Sep 2021 Fri 4 784 25 1371/-61 ( 115.87-144.84=28.97)
True
2021 15.29 ( 0.69%) PDH ( 37878.6-37810.05) ( 37955.25-37844) ( 113.13-52.8=-60.33) 38900CE
37100PE 11:39
h a re
✓ 20 Sep 2021 Mon 3
23 SEP
-1359 25 633/-1360
15.67 - -423.75 Day Open < -116
no ts -113
(
-685
( 109.6-137=27.4) 36800PE
-675
( 108.01-135.01=27) 38000CE
True
2021 17.44 ( -1.12%) PDL
o
( 37419.95-37303.6)
ly. D
37480.35-37367.65) 14:40 09:30
23 SEP 17.37 - 92.7

eo n 81
123
-741
616
✓ 21 Sep 2021 Tue 2 -124 25 753/-1261
u s - ( ( 118.5-148.13=29.63) 36500PE
True
2021 16.49 ( 0.25%)
n al 37106.65-37187.65)
( 37169.2-37291.95)
09:22
( 119.2-94.55=-24.65) 37700CE
r s o
23 SEP 16.63 -
r pe 41.25 -322 -277
-793
1683
is fo
✓ 22 Sep 2021 Wed 1 890 25 1036/-996 - ( 126.86-158.57=31.71)
True
2021 16.52 ( 0.11%) ( 37227.85-36905.5) ( 37321.5-37044.2) ( 114.33-47=-67.33) 37600CE
37000PE 09:22
k .i n
23 SEP
mo c 15.89 - 296.6
506
521 2713
-666
✓ 23 Sep 2021 Thu 0 2046 25
toc k 2047/-272 - ( ( 106.56-133.2=26.64) 37400CE

True
2021 16.6 ( 0.8%) ( 37346.8-37867.9) ( 108.85-0.35=-108.5) 37200PE
37285.15-37790.65) 09:22
b y s
✓ 24 Sep 2021 Fri 4
P D F
30 SEP
754 25 891/-604 16.8 - 16.9
182.3 Day Open > -209 -244
-747
( 119.55-149.44=29.89)
1502
( 114.13-54.05=-60.08)
True
Thi s 2021 ( 0.48%) PDH ( 38083.6-37874.45) ( 38142.6-37898.95)
37300PE 09:24 39000CE
-816
30 SEP 17.48 - 224.45 80 90 620
✓ 27 Sep 2021 Mon 3 -196 25 119/-1061 - ( 130.54-163.17=32.63)
True
2021 18.13 ( 0.59%) ( 38099.35-38179.2) ( 38131-38220.75) ( 123.58-98.8=-24.78) 37500PE
38700CE 09:30
-782 1116
30 SEP 18.25 - 188.75 Day Open > -212 -112
✓ 28 Sep 2021 Tue 2 334 25 1889/-61 ( 125.07-156.34=31.27) ( 130.89-86.25=-44.64)
True
2021 18.53 ( 0.49%) PDH ( 38249.55-38037.9) ( 38263.05-38151.4)
37700PE 09:40 38700CE
-714 -745
30 SEP 19.18 - -343.9 -39 -1
✓ 29 Sep 2021 Wed 1 -1458 25 177/-1459 - ( 114.18-142.73=28.55) ( 119.25-149.06=29.81)
True
2021 18.89 ( -0.91%) ( 37492.05-37453.5) ( 37501-37499.95)
37100PE 09:23 37900CE 09:35
-186 -661 -766

30 SEP 19.06 - -65.2 -235
✓ 30 Sep 2021 Thu 0 -1426 25 1395/-1426 - ( ( 105.72-132.15=26.43) ( 122.53-153.16=30.63)
True
2021 18.33 ( -0.17%) ( 37682-37447.1)
37615.65-37429.95) 37500PE 14:29 37800CE 09:40

1598 -758
7 OCT 18.98 - -284.7 Day Open < 222 246
✓ 1 Oct 2021 Fri 4 840 25 1014/-9 ( 117.36-53.45=-63.91) ( 121.19-151.49=30.3) 38000CE
True
2021 17.29 ( -0.76%) PDL ( 36983.85-37206) ( 37089.4-37335)
35800PE 10:24
143 1197 300

7 OCT 17.43 - 166.25 Day Open > 118
✓ 4 Oct 2021 Mon 3 1497 25 1682/0 ( ( 117.01-69.15=-47.86) ( 126.22-114.2=-12.02)
True
2021 16.7 ( 0.45%) PDH ( 37471-37589.1)
37586.05-37729.25) 36800PE 38100CE
2099 -828
7 OCT 17.12 - -79.85 317 325
✓ 5 Oct 2021 Tue 2 1271 25 1492/-646 - ( 127.31-43.35=-83.96) ( 132.48-165.6=33.12) 37800CE
True
2021 16.36 ( -0.21%) ( 37435-37751.5) ( 37547.85-37873.3)
37000PE 09:23
-707 -834
7 OCT 16.59 - 27.8 -52 -61
✓ 6 Oct 2021 Wed 1 -1541 25 685/-1541 - ( 113.13-141.41=28.28) ( 133.48-166.85=33.37)
True
2021 17.31 ( 0.07%) ( 37829.5-37777.7) ( 37939.1-37878)
37600PE 13:19 38000CE 09:56
-61 -650 2643

7 OCT 16.37 - 372.45 -78
✓ 7 Oct 2021 Thu 0 1993 25 1993/-704 - ( ( 103.98-129.98=26) 37800PE ( 105.97-0.25=-105.72)
True
2021 16.13 ( 0.99%) ( 37829.15-37751.5)
37945.45-37884.05) 09:24 37900CE
her s.
14 OCT 16.25 - 153.2 -69 -21
h o t 872 -762
✓ 8 Oct 2021 Fri 4 109 25 855/-680 -
it ( 114.92-80.05=-34.87) ( 121.94-152.43=30.49)
True
2021 15.65 ( 0.41%) ( 37824.9-37756.15) ( 37925.55-37905)
r e w 37000PE 38600CE 10:36
s h a
320 -809
not
14 OCT 16.34 - 7.5 362 1317
✓ 11 Oct 2021 Mon 3 508 25 852/-31 - ( ( 129.35-161.69=32.34)
True
2021 15.99 ( 0.02%)
o
( 37948.2-38309.95)
.D
38055.05-38374.55)
( 127.76-75.1=-52.66) 37500PE
38400CE 09:51
o n l y -781 -806
14 OCT 16.3 - -115.45
e 109 117
l us
✓ 12 Oct 2021 Tue 2 -1587 25 732/-1587 - ( 124.92-156.15=31.23) ( 129-161.25=32.25) 38700CE
True
2021 15.82 ( -0.3%) ( 38378.95-38488.3) ( 38439-38555.6)
o n a 37900PE 09:32 14:16
14 OCT 15.75 -
pe r s
213.8 Day Open > -52 -23
-754
1180
r
is fo
✓ 13 Oct 2021 Wed 1 425 25 892/-728 ( 120.74-150.92=30.18)
True
2021 16.12 ( 0.56%) PDH ( 38690.15-38637.8) ( 38745.3-38722.75) ( 121.49-74.3=-47.19) 38900CE
38400PE 11:48
k .i n
14 OCT
mo c 16.23 - 48.9 592 595 2413
-706
✓ 14 Oct 2021 Thu 0 1706 25
toc k 1708/-192 - ( 112.98-141.23=28.25)

True
2021 15.7 ( 0.13%) ( 38767.65-39359.9) ( 38818.1-39413.35) ( 97.06-0.55=-96.51) 38700PE
38800CE 09:37
b y s
✓ 18 Oct 2021 Mon 3
P D F
21 OCT
218 25 601/-775
16.89 - 453.35 Day Open >
87
(
139 971
-753
( 120.39-150.49=30.1) 40300CE
True
Thi s 2021 17.22 ( 1.15%) PDH
39606.25-39693.15)
( 39655-39794) ( 112.04-73.2=-38.84) 38900PE
09:26
-793 1856
21 OCT 17.24 - 242.5 -440 -388
✓ 19 Oct 2021 Tue 2 1063 25 1168/-316 - ( 126.86-158.57=31.71) ( 117.41-43.15=-74.26)
True
2021 17.5 ( 0.61%) ( 39927.1-39487.1) ( 39968.7-39581)
39500PE 10:03 40400CE
20 -691 -687
21 OCT 17.71 - 4.95 47
✓ 20 Oct 2021 Wed 1 -1377 25 0/-1377 - ( ( 110.49-138.11=27.62) ( 109.85-137.31=27.46)
True
2021 18.35 ( 0.01%) ( 39500.25-39547.2)
39457.45-39477.65) 39000PE 09:24 39900CE 10:00
139 -809 -747

21 OCT 17.88 - 158.35 113
✓ 21 Oct 2021 Thu 0 -1555 25 2054/-1555 - ( ( 129.35-161.69=32.34) ( 119.5-149.38=29.88) 39800CE
True
2021 18.07 ( 0.4%) ( 39788-39901)
39709.65-39848.95) 39700PE 09:20 14:40
62 89 -747
28 OCT 17.77 - 162.45 866
✓ 22 Oct 2021 Fri 4 119 25 826/-678 - ( ( ( 119.55-149.44=29.89)
True
2021 17.47 ( 0.41%) ( 119.4-84.75=-34.65) 39300PE
40259.55-40321.85) 40290.45-40379.05) 41200CE 11:10

-722
28 OCT 18.58 - 637.6 Day Open > 442 555 1317
✓ 25 Oct 2021 Mon 3 595 25 880/-580 ( 115.52-144.4=28.88) 41300CE
True
2021 17.57 ( 1.58%) PDH ( 40710.15-41152.2) ( 40668.05-41223) ( 122.68-70=-52.68) 40000PE
10:21
-2 -682
28 OCT 17.58 - -134.65 22 1259
✓ 26 Oct 2021 Tue 2 576 25 1248/-269 - ( ( 109.1-136.38=27.28) 40600PE
True
2021 16.71 ( -0.33%) ( 41329.3-41351.3) ( 129.35-79=-50.35) 42000CE
41249.75-41247.55) 10:20
-81 -785 -809

28 OCT 16.92 - -3.75 -67
✓ 27 Oct 2021 Wed 1 -1593 25 947/-1593 - ( ( 125.57-156.96=31.39) ( 129.4-161.75=32.35) 41500CE
True
2021 16.82 ( -0.01%) ( 41153.85-41086.4)
41075.95-40994.55) 40800PE 14:20 09:45
-1185 -710 2562

28 OCT 17.13 - 40.8 -1196
✓ 28 Oct 2021 Thu 0 1852 25 1853/-497 - ( ( 113.58-141.98=28.4) 40600PE ( 103.03-0.55=-102.48)
True
2021 17.99 ( 0.1%) ( 40734.9-39539.35)
40697.65-39512.75) 09:21 40900CE
373 -739 -703

3 NOV 18.85 - -84.4 387
✓ 29 Oct 2021 Fri 3 -1442 25 0/-1442 - ( ( 118.26-147.83=29.57) ( 112.44-140.55=28.11)
True
2021 17.56 ( -0.21%) ( 38965.2-39352.55)
39121.65-39494.75) 37300PE 09:20 40400CE 09:51
her s.
3 NOV 17.6 - 316.55 296 407
h o t -786
-54
wit
✓ 1 Nov 2021 Mon 2 -839 25 652/-1281 - ( 125.77-157.21=31.44)
True
2021 17.27 ( 0.81%) ( 39451-39747.15) ( 39572.3-39978.95) ( 118.06-120.2=2.14) 40300CE
38800PE 09:23
h a re
58
ts -806
o no
3 NOV 17.1 - 33.15 44 1231
✓ 2 Nov 2021 Tue 1 425 25 980/-1456 - ( ( 128.95-161.19=32.24)
True
2021 17.02 ( 0.08%) ( 40060.3-40104.45) ( 128.75-79.5=-49.25) 40300CE
ly. D
39909.25-39966.75) 39600PE 09:30
3 NOV 16.59 - 102.2

e o n 13 22 -682 -813
l us
✓ 3 Nov 2021 Wed 0 -1494 25 425/-1495 - ( ( ( 109.1-136.38=27.28) 39900PE ( 130.05-162.56=32.51)
True
2021 16.1 ( 0.26%)
o n a 40008.95-40021.55) 40141.95-40163.85) 11:34 40100CE 09:33
11 NOV 16.52 -
pe r s
272 38 110
-728 849
✓ 8 Nov 2021 Mon 3 121 25 879/-567
fo r - ( 116.42-145.53=29.11) ( 127.81-93.85=-33.96)
True
2021 16.23 ( 0.69%) ( 39395.8-39434.15) ( 39509.9-39620.35)
n i s 38600PE 09:22 40200CE
11 NOV o ck.i 16.35 - 79.6 -92 -67

714 -779
ckm
✓ 9 Nov 2021 Tue 2 -64 25 513/-1448 - ( 117.81-89.25=-28.56) ( 124.57-155.71=31.14)
True
2021 15.99 ( 0.2%) ( 39419.35-39327.8) ( 39554-39487)
y s to 38900PE 40000CE 09:37
F b -819
s PD
11 NOV 16.4 - -162.6 Day Open < 14 -20 1400
✓ 10 Nov 2021 Wed 1 580 25 875/-1162 ( 131.09-163.86=32.77)
True
2021 16.32 ( -0.41%) PDL ( 39000.1-39014.2) ( 39132.5-39112.65) ( 129.75-73.75=-56) 39400CE
Thi
38700PE 09:43
-816
11 NOV 16.48 - -110.2 -245 -215 3129
✓ 11 Nov 2021 Thu 0 2313 25 2315/-94 - ( 130.49-163.11=32.62)
True
2021 16.33 ( -0.28%) ( 38785.15-38540.3) ( 38871.5-38656.75) ( 125.57-0.4=-125.17) 38900CE
38700PE 10:28
46 -748 716
18 NOV 15.53 - 146.95 -3
✓ 12 Nov 2021 Fri 4 -31 25 427/-712 - ( ( 119.65-149.56=29.91) ( 111.39-82.75=-28.64)
True
2021 15.23 ( 0.38%) ( 38723.1-38719.95)
38818.05-38863.65) 38000PE 09:24 39600CE
-795 1429
18 NOV 15.37 - 116.1 Day Open > -393 -307
✓ 15 Nov 2021 Mon 3 633 25 923/-484 ( 127.16-158.95=31.79) ( 131.19-74.05=-57.14)
True
2021 15.44 ( 0.3%) PDH ( 39100.25-38707.4) ( 39165.9-38858.4)
38700PE 09:54 39500CE
-729 1799
18 NOV 14.99 - 8.55 -234 -237
✓ 16 Nov 2021 Tue 2 1070 25 1299/-307 - ( 116.66-145.82=29.16) ( 117.51-45.55=-71.96)
True
2021 15.18 ( 0.02%) ( 38538.35-38304.6) ( 38653.1-38416)
38100PE 09:36 39100CE

-7 -741
18 NOV 14.84 - -193.7 Day Open < 19 1213
✓ 17 Nov 2021 Wed 1 472 25 1246/-456 ( ( 118.55-148.19=29.64)
True
2021 14.96 ( -0.51%) PDL ( 38117.1-38135.75) ( 114.23-65.7=-48.53) 37700PE
38048.05-38040.75) 38400CE 09:23
-731 3066
18 NOV 14.37 - 30.35 -249 -207
✓ 18 Nov 2021 Thu 0 2335 25 2335/-496 - ( 116.91-146.14=29.23) ( 123.08-0.45=-122.63)
True
2021 14.99 ( 0.08%) ( 38204.9-37956.3) ( 38278.05-38071)
38100PE 09:29 38300CE
-781
25 NOV 15.67 - 255.9 -819 -823 2321
✓ 22 Nov 2021 Mon 3 1540 25 1635/-616 - ( 124.92-156.15=31.23)
True
2021 17.7 ( 0.67%) ( 37898.8-37079.55) ( 37968.75-37146) ( 122.63-29.8=-92.83) 38600CE
37300PE 09:23
2598 -755
25 NOV 18.8 - -341.8 518 496
✓ 23 Nov 2021 Tue 2 1842 25 1983/-382 - ( 126.07-22.15=-103.92) ( 120.84-151.05=30.21)
True
2021 18.03 ( -0.92%) ( 36759.4-37277.5) ( 36805.7-37302)
36000PE 37500CE 09:28
-664
25 NOV 16.73 - 111.95 132 160 2016
✓ 24 Nov 2021 Wed 1 1352 25 1929/-234 - ( 106.17-132.71=26.54)
True
2021 16.98 ( 0.3%) ( 37296.2-37428.65) ( 37299.7-37459.2) ( 122.93-42.3=-80.63) 36900PE
37700CE 09:21
her s.
25 NOV 16.05 - -79.9 40
56
h o t -818 -733
✓ 25 Nov 2021 Thu 0 -1551 25 50/-1551 - (
it ( 130.84-163.55=32.71) ( 117.36-146.7=29.34) 37400CE
True
2021 16.93 ( -0.21%) ( 37281.5-37321.8)
r e w
37284.45-37340.65) 37200PE 09:27 09:31
s h a -751
not
2 DEC 16.82 - -533.85 Day Open < -742 -737 1836
✓ 26 Nov 2021 Fri 4 1085 25 1146/-107 ( 120.1-150.13=30.03) 35700PE
True
2021 20.87 ( -1.43%) PDL
o
( 36780.7-36038.65)
.D
( 36924.1-36186.95)
10:00
( 110.15-36.7=-73.45) 37700CE
o n l y -757 -692
2 DEC 22.98 - 198.95
e 254 247
l us
✓ 29 Nov 2021 Mon 3 -1448 25 0/-1449 - ( 121.14-151.43=30.29) ( 110.64-138.3=27.66) 36700CE
True
2021 20.87 ( 0.55%) ( 35556.95-35810.8) ( 35731.95-35979)
o n a 34000PE 09:21 09:32
2 DEC 19.81 -
pe r s
-17.65 -82 -150
-789 -717
✓ 30 Nov 2021 Tue 2 -1506 25 1405/-1506
fo r - ( 126.22-157.78=31.56) ( 114.77-143.46=28.69)
True
2021 21.17 ( -0.05%) ( 36237.7-36156.05) ( 36355.65-36205.3)
n i s 35600PE 11:31 36800CE 09:34
2 DEC o ck.i 20.04 - 207.6 90 102

-725 -716
ckm
✓ 1 Dec 2021 Wed 1 -1441 25 669/-1441 - ( 115.92-144.9=28.98) 35600PE ( 114.62-143.28=28.66)
True
2021 19.39 ( 0.58%) ( 36107.2-36196.8) ( 36184.9-36287.1)
y s to 09:24 36500CE 11:13
F b 153 -764
s PD
2 DEC 19.69 - -83.05 161 3165
✓ 2 Dec 2021 Thu 0 2401 25 2443/-1376 - ( ( 122.14-152.68=30.54)
True
2021 18.1 ( -0.23%) ( 36444.05-36605) ( 130.49-3.9=-126.59) 36500CE
Thi
36334.05-36486.55) 36100PE 09:24
-759
9 DEC 18.06 - -10.95 -534 -522 2113
✓ 3 Dec 2021 Fri 4 1354 25 1617/-421 - ( 121.39-151.74=30.35)
True
2021 18.48 ( -0.03%) ( 36738.9-36204.45) ( 36858.8-36337) ( 123.93-39.4=-84.53) 37600CE
35700PE 10:19
280 -787
9 DEC 20.08 - 55.6 -306 -285
✓ 6 Dec 2021 Mon 3 -507 25 1251/-515 - ( 120.25-109.05=-11.2) ( 125.97-157.46=31.49)
True
2021 20.08 ( 0.15%) ( 36013.5-35707.7) ( 36140.75-35855.4)
34900PE 36800CE 10:06
445 -745
9 DEC 18.87 - 351.05 440 1842
✓ 7 Dec 2021 Tue 2 1097 25 1494/-156 - ( ( 119.15-148.94=29.79)
True
2021 18.46 ( 0.98%) ( 36167.55-36607.9) ( 129.35-55.65=-73.7) 35600PE
36275.55-36720.85) 36700CE 09:45
2394 -724
9 DEC 16.97 - 434.35 Day Open > 255 249
✓ 8 Dec 2021 Wed 1 1670 25 2827/-242 ( 127.51-31.75=-95.76) ( 115.82-144.77=28.95)
True
2021 17.36 ( 1.19%) PDH ( 37036.7-37291.55) ( 37150.8-37400)
36600PE 37500CE 13:40

-658
9 DEC 16.59 - 47.05 -227 -193 2413
✓ 9 Dec 2021 Thu 0 1754 25 1756/-409 - ( 105.32-131.65=26.33)
True
2021 16.62 ( 0.13%) ( 37294.8-37068.05) ( 37403.05-37210) ( 96.76-0.25=-96.51) 37400CE
37200PE 09:22
1283 -814
16 DEC 16.71 - 0.7 110 160
✓ 10 Dec 2021 Fri 4 468 25 598/-811 - ( 118.06-66.75=-51.31) ( 130.2-162.75=32.55) 37700CE
True
2021 16.03 ( 0%) ( 37008.3-37118.4) ( 37107-37267.45)
36000PE 09:23
-757
16 DEC 15.53 - 252.55 Day Open > -539 -465 2115
✓ 13 Dec 2021 Mon 3 1358 25 1600/-57 ( 121.04-151.3=30.26) 36900PE
True
2021 16.57 ( 0.68%) PDH ( 37441.7-36902.2) ( 37588.95-37124.3) ( 131.19-46.6=-84.59) 38000CE
12:21
-698
16 DEC 16.84 - -146.3 Day Open < 227 241 1750
✓ 14 Dec 2021 Tue 2 1051 25 1290/-714 ( 111.69-139.61=27.92)
True
2021 16.99 ( -0.4%) PDL ( 36659.7-36886.7) ( 36793.65-37035) ( 118.5-48.5=-70) 36100PE
37200CE 09:30
-830
16 DEC 16.73 - 35.55 -186 -183 1388
✓ 15 Dec 2021 Wed 1 558 25 691/-1215 - ( 132.73-165.91=33.18)
True
2021 17.23 ( 0.1%) ( 36976.5-36790.9) ( 37119-36936.3) ( 127.41-71.9=-55.51) 37300CE
36700PE 09:45
her s.
16 DEC 16.22 - 303.4 Day Open > -490 -444
h o t -797 3324
✓ 16 Dec 2021 Thu 0 2527 25 2527/-278
it ( 127.56-159.45=31.89) ( 133.23-0.25=-132.98)
True
2021 15.9 ( 0.82%) PDH ( 37038.7-36549) ( 37155.7-36711.55)
r e w 37000PE 09:24 37100CE
s h a -774
not
23 DEC 15.91 - -56.85 -645 -659 1692
✓ 17 Dec 2021 Fri 4 917 25 943/-442 - ( 123.93-154.91=30.98)
True
2021 16.3 ( -0.16%)
o
( 36257.6-35612.2)
.D
( 36402.3-35743.7)
35500PE 09:28
( 112.78-45.1=-67.68) 37100CE
o n l y -727 1901
23 DEC 17.69 - -494.3
e
Day Open < -355 -404
l us
✓ 20 Dec 2021 Mon 3 1174 25 1453/-481 ( 116.32-145.4=29.08) 33700PE ( 121.09-45.05=-76.04)
True
2021 18.98 ( -1.39%) PDL ( 34797.9-34442.4) ( 34940.5-34536.1)
o n a 09:23 35700CE
23 DEC 18.03 -
pe r s
423.5 -287 -321
-768 2009
✓ 21 Dec 2021 Tue 2 1240 25 1416/-843
fo r - ( 122.88-153.6=30.72) 34300PE ( 110.99-30.65=-80.34)
True
2021 17.51 ( 1.23%) ( 34894.45-34607.1) ( 34978.35-34657.1)
n i s 09:30 35500CE
23 DEC o ck.i 17.18 - 257.4 32 48

-828 714
ckm
✓ 22 Dec 2021 Wed 1 -114 25 1309/-860 - ( 132.53-165.66=33.13) ( 131.34-102.8=-28.54)
True
2021 16.58 ( 0.74%) ( 34970.15-35002.3) ( 35017.5-35065.8)
y s to 34700PE 09:23 35200CE
F b 116 -748 -656
s PD
23 DEC 16.38 - 321 Day Open > 125
✓ 23 Dec 2021 Thu 0 -1403 25 760/-1403 ( ( 119.65-149.56=29.91) ( 104.92-131.15=26.23)
True
2021 15.81 ( 0.92%) PDH ( 35280.9-35405.85)
Thi
35229.25-35345.55) 35200PE 09:35 35300CE 12:24
-199 -714
30 DEC 16.25 - 91.05 -223 1480
✓ 24 Dec 2021 Fri 4 766 25 1095/-283 - ( ( 114.23-142.79=28.56)
True
2021 16.17 ( 0.26%) ( 35122.5-34899.8) ( 129.25-70.05=-59.2) 35800CE
35069.45-34870.45) 34200PE 09:31
741 745 1872 -732

30 DEC 17.17 - -283.4 Day Open <
✓ 27 Dec 2021 Mon 3 1139 25 1308/-572 ( ( ( 113.03-38.15=-74.88) ( 117.21-146.51=29.3) 35000CE
True
2021 17.18 ( -0.81%) PDL
34316.25-35057.55) 34337.55-35082.05) 33400PE 09:25
-777
30 DEC 16.9 - 250.4 Day Open > -156 -127 1058
✓ 28 Dec 2021 Tue 2 280 25 748/-577 ( 124.38-155.48=31.1) 34800PE
True
2021 16.44 ( 0.71%) PDH ( 35343.35-35187.4) ( 35354.6-35227.35) ( 117.31-75=-42.31) 35800CE
09:29
-159 177
30 DEC 16.7 - -14.95 -179 1832
✓ 29 Dec 2021 Wed 1 2008 25 2428/-78 - ( ( 114.72-107.65=-7.07)
True
2021 16.25 ( -0.04%) ( 35253.1-35074.05) ( 117.06-43.8=-73.26) 35600CE
35292.35-35132.95) 34900PE

-621
30 DEC 16.45 - -67.75 97 85 2978
✓ 30 Dec 2021 Thu 0 2356 25 3399/0 - ( 99.4-124.25=24.85) 35100CE
True
2021 16.49 ( -0.19%) ( 34985.7-35082.5) ( 34971.55-35056.3) ( 119.85-0.75=-119.1) 34900PE
13:39
142 1052 -787

6 JAN 16.67 - 50.8 161
✓ 31 Dec 2021 Fri 4 265 25 525/-341 - ( ( 123.23-81.15=-42.08) ( 125.87-157.34=31.47)
True
2022 16.22 ( 0.14%) ( 35457.45-35618.6)
35330.85-35472.45) 34400PE 36000CE 09:31
-778 -693
6 JAN 16.63 - 103.5 175 162
✓ 3 Jan 2022 Mon 3 -1470 25 182/-1470 - ( 124.47-155.59=31.12) ( 110.79-138.49=27.7) 36300CE
True
2022 16.39 ( 0.29%) ( 35691.85-35867.3) ( 35839-36001.35)
35100PE 09:24 10:26
-75 -779 -728

6 JAN 16.56 - 129.35 Day Open > -57
✓ 4 Jan 2022 Tue 2 -1507 25 207/-1507 ( ( 124.67-155.84=31.17) ( 116.46-145.57=29.11)
True
2022 16.13 ( 0.36%) PDH ( 36531.75-36474.3)
36666.95-36591.45) 36100PE 09:39 37000CE 09:23
2559 -653
6 JAN 16.42 - 103.4 Day Open > 658 669
✓ 5 Jan 2022 Wed 1 1906 25 2028/-1232 ( 125.57-23.2=-102.37) ( 104.47-130.59=26.12)
True
2022 17.23 ( 0.28%) PDH ( 37062.1-37719.8) ( 37155.4-37824.45)
36800PE 37300CE 09:24
her s.
6 JAN 17.79 - -453.35 -104 -108
h o t -712 -660
✓ 6 Jan 2022 Thu 0 -1372 25 252/-1372 -
it
( 113.98-142.48=28.5) 37100PE ( 105.57-131.96=26.39)
True
2022 18.09 ( -1.2%) ( 37243.8-37140.1) ( 37370-37261.95)
r e w 09:31 37400CE 09:22
s h a -790 -702
not
13 JAN 17.99 - 176.8 -134 -156
✓ 7 Jan 2022 Fri 4 -1491 25 774/-1491 - ( 126.36-157.95=31.59) ( 112.24-140.3=28.06) 38900CE
True
2022 17.63 ( 0.47%)
o
( 37809.95-37676.1)
.D
( 37916-37760)
36800PE 12:15 09:24
o n l y -750
13 JAN 18.12 - 190.95
e 171 173 244
l us
✓ 10 Jan 2022 Mon 3 -505 25 743/-679 - ( 119.95-149.94=29.99)
True
2022 17.7 ( 0.51%) ( 38184.4-38355.55) ( 38296.6-38469.3) ( 125.77-116=-9.77) 39000CE
o n a 37400PE 09:26
13 JAN 18.08 -
pe r s
22.1 139 118
-776
365
r
is fo
✓ 11 Jan 2022 Tue 2 -411 25 571/-1275 - ( 124.18-155.23=31.05)
True
2022 17.76 ( 0.06%) ( 38309.6-38448.45) ( 38421.1-38538.75) ( 119.6-105=-14.6) 38900CE
37700PE 09:41
k .i n
✓ 12 Jan 2022 Wed 1
13 JAN
2452 25
mo c2698/0
17.66 - 277.4 Day Open > 11 25 1283 1170
True
2022
toc k 17.2 ( 0.72%) PDH ( 38721.6-38732.65) ( 38851.65-38876.2) ( 125.62-74.3=-51.32) 38400PE ( 111.09-64.3=-46.79) 39100CE
13 JAN
b y s 17.47 - -10 -83 -76
-761 -822
✓ 13 Jan 2022 Thu 0
F -1582 25 1032/-1582 - ( 121.69-152.11=30.42) ( 131.49-164.36=32.87)
True
P D
2022 16.71 ( -0.03%) ( 38548.85-38465.6) ( 38672.2-38595.9)
38500PE 10:13 38600CE 09:45
Th is
20 JAN -167.6 Day Open < 225 253
1456 -741
✓ 14 Jan 2022 Fri 4 714 25 880/-589 17 - 16.56 ( 123.38-65.15=-58.23) ( 118.5-148.13=29.63) 39100CE
True
2022 ( -0.44%) PDL ( 38153-38377.9) ( 38242.25-38495)
37100PE 09:37
-706
20 JAN 17.18 - -157.85 -333 -291 1529
✓ 17 Jan 2022 Mon 3 822 25 1128/-330 - ( 112.98-141.23=28.25)
True
2022 16.77 ( -0.41%) ( 38531.7-38198.5) ( 38644.3-38353.7) ( 129.5-68.35=-61.15) 39200CE
37800PE 09:28
-780 -809
20 JAN 16.89 - 121.25 -31 -78
✓ 18 Jan 2022 Tue 2 -1589 25 1229/-1589 - ( 124.87-156.09=31.22) ( 129.35-161.69=32.34)
True
2022 17.75 ( 0.32%) ( 38337.6-38306.25) ( 38433.6-38356)
37900PE 15:06 38800CE 12:21
-193 -687 -841

20 JAN 18.03 - -64.55 -195
✓ 19 Jan 2022 Wed 1 -1528 25 892/-1528 - ( ( 110-137.5=27.5) 37600PE ( 134.52-168.15=33.63)
True
2022 17.83 ( -0.17%) ( 38071.5-37876.05)
38006.95-37813.55) 12:50 38300CE 09:22

-811 -839
20 JAN 17.96 - 64.75 45 56
✓ 20 Jan 2022 Thu 0 -1650 25 6/-1650 - ( 129.7-162.13=32.43) 38100PE ( 134.28-167.85=33.57)
True
2022 17.71 ( 0.17%) ( 38093.3-38138.7) ( 38182.45-38238)
09:21 38100CE 09:38
-701 -727
27 JAN 19.07 - -328.5 Day Open < 190 186
✓ 21 Jan 2022 Fri 3 -1427 25 68/-1427 ( 112.09-140.11=28.02) ( 116.32-145.4=29.08) 38400CE
True
2022 18.93 ( -0.87%) PDL ( 37413.2-37602.85) ( 37462-37648.1)
36300PE 09:25 13:10
-724
27 JAN 20.28 - 27.65 -588 -572 1530
✓ 24 Jan 2022 Mon 2 805 25 1037/-654 - ( 115.87-144.84=28.97)
True
2022 22.61 ( 0.07%) ( 37637.1-37048.6) ( 37655.5-37083.35) ( 110.69-49.5=-61.19) 38400CE
36800PE 09:30
1229 -722
27 JAN 24.02 - -349.5 1225 2645
✓ 25 Jan 2022 Tue 1 1922 25 1922/-544 - ( ( 115.57-144.46=28.89)
True
2022 21.28 ( -0.95%) ( 36489.5-37714.5) ( 117.81-12=-105.81) 35400PE
36503.55-37732.25) 37500CE 09:23
-641
27 JAN -648.55 951 887 2896
✓ 27 Jan 2022 Thu 0 2254 25 2256/-683 23.34 - 21 - ( 102.53-128.16=25.63)
True
2022 ( -1.72%) ( 37112.6-38063.9) ( 37113-37999.95) ( 116.22-0.4=-115.82) 36800PE
37400CE 09:22
her s.
3 FEB 20.84 - 264.5 Day Open > -612 -612
h o t -753
1344
wit
✓ 28 Jan 2022 Fri 4 591 25 699/-1059 ( 120.39-150.49=30.1) 36200PE
True
2022 20.68 ( 0.7%) PDH ( 38281.6-37669.15) ( 38429-37817.2) ( 118.65-64.9=-53.75) 40500CE
09:22
h a re
-144
ts -753
o no
3 FEB 21.76 - 402.4 -110 -111
✓ 31 Jan 2022 Mon 3 -864 25 23/-1195 - ( ( 120.39-150.49=30.1) 36300PE
True
2022 21.95 ( 1.07%) ( 38254.1-38143.6) ( 122.14-126.6=4.46) 40100CE
ly. D
38149.95-38006.05) 09:25
3 FEB 21.79 - 485.1

e
Day Open >o n 3 0
2652 -726
l us
✓ 1 Feb 2022 Tue 2 1926 25 1934/-901 ( 123.38-17.3=-106.08) ( 116.12-145.15=29.03)
True
2022 19.96 ( 1.28%) PDH ( 38461.15-38464.5) ( 38570-38569.95)
o n a 36400PE 40500CE 09:26
3 FEB 19.41 -
pe r s
336.05 Day Open > 381 396
2532 -787
✓ 2 Feb 2022 Wed 1 1745 25 3168/0
fo r ( 123.63-22.35=-101.28) ( 125.92-157.4=31.48) 39500CE
True
2022 18.66 ( 0.87%) PDH ( 38953.1-39334.4) ( 39047-39442.8)
n i s 38400PE 14:34
3 FEB o ck.i 18.6 - -74.8

-282
-280
-837
3216
ckm
✓ 3 Feb 2022 Thu 0 2378 25 2378/-1052 - ( ( 133.98-167.48=33.5) 39300PE
True
2022 19.21 ( -0.19%) ( 39452.75-39172.5) ( 128.9-0.25=-128.65) 39400CE
y s to 39346.25-39063.95) 09:30
F b -748 -704
s PD
10 FEB 19.67 - 118 -334 -315
✓ 4 Feb 2022 Fri 4 -1451 25 647/-1452 - ( 119.6-149.5=29.9) 37700PE ( 112.68-140.85=28.17)
True
2022 18.86 ( 0.3%) ( 38979.2-38645.5) ( 39049.9-38735)
Thi
12:21 40000CE 09:24
-751
10 FEB 19.62 - -197.3 -761 -748 2069
✓ 7 Feb 2022 Mon 3 1317 25 1439/-479 - ( 120.15-150.19=30.04)
True
2022 20.42 ( -0.51%) ( 38767.45-38006.3) ( 38854.1-38105.75) ( 120.44-37.7=-82.74) 39600CE
37900PE 09:27
-767 1091
10 FEB 20.19 - 180.65 13 31
✓ 8 Feb 2022 Tue 2 323 25 1422/-930 - ( 122.78-153.48=30.7) 37400PE ( 121.59-77.95=-43.64)
True
2022 19.72 ( 0.48%) ( 38068.3-38081.5) ( 38137-38167.7)
09:24 38800CE
325 -673
10 FEB 19.2 - 255.15 Day Open > 326 2413
✓ 9 Feb 2022 Wed 1 1739 25 1826/-658 ( ( 107.66-134.57=26.91)
True
2022 18.53 ( 0.67%) PDH ( 38376.15-38701.9) ( 129.05-32.55=-96.5) 38000PE
38295.35-38620.25) 38700CE 09:25
152 -650 -778

10 FEB 18.63 - 191.2 Day Open > 142
✓ 10 Feb 2022 Thu 0 -1428 25 540/-1428 ( ( 104.08-130.1=26.02) 38400PE ( 124.42-155.53=31.11)
True
2022 17.71 ( 0.5%) PDH ( 38695.75-38837.7)
38624.65-38777.05) 10:00 38800CE 10:08

-716
17 FEB 18.68 - -443.3 -79 -95 1159
✓ 11 Feb 2022 Fri 4 443 25 581/-983 - ( 114.52-143.15=28.63)
True
2022 18.64 ( -1.14%) ( 38655.85-38576.8) ( 38695-38600) ( 125.37-79=-46.37) 39500CE
37500PE 10:10
-731 2126
17 FEB 22.24 - -853.25 Day Open < -429 -485
✓ 14 Feb 2022 Mon 3 1394 25 1416/-1039 ( 116.91-146.14=29.23) ( 114.67-29.65=-85.02)
True
2022 22.99 ( -2.22%) PDL ( 37327.6-36898.45) ( 37408.35-36922.9)
35100PE 09:20 38600CE
337 -754 -774

17 FEB 22.14 - 81.25 356
✓ 15 Feb 2022 Tue 2 -1527 25 1292/-1528 - ( ( 120.59-150.74=30.15) ( 123.83-154.79=30.96)
True
2022 20.57 ( 0.22%) ( 37104.95-37460.5)
37107.95-37444.85) 36000PE 09:25 37900CE 13:38
-715
17 FEB 20.1 - 126.4 Day Open > -337 -364 2227
✓ 16 Feb 2022 Wed 1 1511 25 1533/-1246 ( 114.42-143.03=28.61)
True
2022 20.54 ( 0.33%) PDH ( 38319.7-37983) ( 38312.65-37948.5) ( 124.08-35=-89.08) 38700CE
37900PE 09:20
-590 -817
17 FEB 20.23 - 88.3 -582 2725
✓ 17 Feb 2022 Thu 0 1908 25 1911/-744 - ( ( 130.69-163.36=32.67)
True
2022 22.1 ( 0.23%) ( 38047.2-37465.1) ( 109.4-0.4=-109) 38200CE
38070.35-37480.75) 38000PE 09:25
her s.
24 FEB 23.14 - -187.2 Day Open < 222 191
h o t 921 -770
✓ 18 Feb 2022 Fri 4 150 25 733/-823
it ( 121.89-85.05=-36.84) ( 123.23-154.04=30.81)
True
2022 22.18 ( -0.5%) PDL ( 37382.5-37604.95) ( 37400.05-37591)
r e w 35400PE 38700CE 09:31
s h a -770
not
24 FEB 23.18 - -199.15 276 232 1417
✓ 21 Feb 2022 Mon 3 646 25 1607/-25 - ( 123.23-154.04=30.81)
True
2022 22.98 ( -0.53%)
o
( 37381.5-37657.75)
.D
( 37387.65-37619.3) ( 117.96-61.3=-56.66) 35800PE
38400CE 10:41
o n l y 1901 -811
24 FEB 26.76 - -852.6
e
Day Open < 347 333
l us
✓ 22 Feb 2022 Tue 2 1089 25 1300/-200 ( 114.38-38.35=-76.03) ( 129.7-162.13=32.43) 37900CE
True
2022 26.82 ( -2.26%) PDL ( 37025-37372.3) ( 37031-37363.8)
o n a 35400PE 10:05
24 FEB 25.19 -
pe r s
256.9 -293 -288
-720 1956
✓ 23 Feb 2022 Wed 1 1236 25 1264/-304
fo r - ( 115.17-143.96=28.79) ( 110.79-32.55=-78.24)
True
2022 24.53 ( 0.69%) ( 37652-37358.5) ( 37659.05-37371.1)
n i s 37100PE 10:09 38100CE
24 FEB o ck.i 29.98 - -1306.85 Day Open <

-1166 -1115 -757
2959
ckm
✓ 24 Feb 2022 Thu 0 2202 25 2204/0 ( ( ( 121.04-151.3=30.26) 35900PE
True
2022 31.98 ( -3.49%) PDL ( 118.75-0.4=-118.35) 36800CE
y s to 36405.65-35239.15) 36418.05-35302.85) 09:45
F b 349 -772
s PD
3 MAR 26.75 - 673.6 273 529
✓ 25 Feb 2022 Fri 3 -243 25 567/-1041 - ( ( 123.58-154.48=30.9) 37600CE
True
2022 26.63 ( 1.91%) ( 36133.35-36406.6) ( 119.65-98.5=-21.15) 33600PE
Thi
36070.05-36419.35) 09:49
-734 -806
3 MAR 28.31 - -491.8 61 74
✓ 28 Feb 2022 Mon 2 -1540 25 66/-1541 - ( 117.51-146.89=29.38) ( 129-161.25=32.25) 37000CE
True
2022 28.52 ( -1.35%) ( 35862.55-35923.9) ( 35912-35985.95)
33600PE 09:22 11:00
829
3 MAR 29.93 - -823.4 Day Open < 80 116 1917
✓ 2 Mar 2022 Wed 1 2745 25 3320/-73 ( 116.61-83.45=-33.16)
True
2022 29.26 ( -2.27%) PDL ( 35311.9-35392.35) ( 35380-35496.45) ( 123.38-46.7=-76.68) 33800PE
36400CE
-708 3267
3 MAR 27.46 - 248.35 Day Open > -542 -498
✓ 3 Mar 2022 Thu 0 2559 25 2586/-742 ( 113.28-141.6=28.32) 35400PE ( 131.94-1.25=-130.69)
True
2022 27.83 ( 0.7%) PDH ( 35646.4-35104.15) ( 35692.75-35195.1)
09:22 35800CE
-712
10 MAR 29.71 - -418.2 Day Open < 154 187 1055
✓ 4 Mar 2022 Fri 4 342 25 873/-942 ( 113.98-142.48=28.5) 36100CE
True
2022 28.02 ( -1.2%) PDL ( 34308.45-34462.6) ( 34336.9-34523.85) ( 119.8-77.6=-42.2) 31700PE
09:27

-38 -779 -715
10 MAR 29.31 - -1129.65 Day Open < -30
✓ 7 Mar 2022 Mon 3 -1494 25 152/-1494 ( ( 124.67-155.84=31.17) ( 114.42-143.03=28.61)
True
2022 29.31 ( -3.28%) PDL ( 33209.9-33179.9)
33131.25-33093.65) 31200PE 10:11 34800CE 12:00
-741 -726
10 MAR 28.81 - -339.35 213 279
✓ 8 Mar 2022 Tue 2 -1466 25 0/-1466 - ( 118.55-148.19=29.64) ( 116.07-145.09=29.02)
True
2022 28.56 ( -1.03%) ( 32523.9-32737.05) ( 32601-32880)
30700PE 09:22 34300CE 10:07
-692
10 MAR 28.32 - 120.8 Day Open > 802 775 2264
✓ 9 Mar 2022 Wed 1 1571 25 1675/-34 ( 110.64-138.3=27.66) 34100CE
True
2022 27.5 ( 0.36%) PDH ( 33012.1-33813.8) ( 33125-33900) ( 110.94-20.4=-90.54) 31900PE
12:29
-773 -706
10 MAR 24.78 - 1338.5 Day Open > 218 221
✓ 10 Mar 2022 Thu 0 -1479 25 903/-1479 ( 123.63-154.54=30.91) ( 113.03-141.29=28.26)
True
2022 25.48 ( 3.96%) PDH ( 35028.3-35246.7) ( 35069.55-35290.3)
34700PE 09:25 35400CE 10:21
-782
17 MAR 25.66 - -144.6 167 156 777
✓ 11 Mar 2022 Fri 4 -5 25 173/-926 - ( 125.07-156.34=31.27)
True
2022 25.35 ( -0.42%) ( 34362.1-34528.65) ( 34418-34574.2) ( 116.17-85.1=-31.07) 32000PE
36100CE 09:24
her s.
17 MAR 25.78 - 114 524
449
h o t 1162
-733
✓ 14 Mar 2022 Mon 3 429 25 702/-548 - (
it ( 117.31-146.64=29.33)
True
2022 25.65 ( 0.33%) ( 34801.2-35325.1) ( 120.39-73.9=-46.49) 32800PE
r e w
34879.35-35328.75) 36400CE 11:28
s h a
-450 -713 1786
not
17 MAR 25.59 - 155.8 Day Open > -437
✓ 15 Mar 2022 Tue 2 1072 25 1483/-1118 ( ( 114.13-142.66=28.53) ( 122.19-50.75=-71.44)
True
2022 26.75 ( 0.44%) PDH
o
( 35469.3-35032.55)
.D
35494.85-35044.35) 33700PE 09:49 36700CE
17 MAR 25.22 - 533.1

o n l y 102 119 1111 350
✓ 16 Mar 2022 Wed 1 1460 25 1916/-40
e -
l us
True
2022 24.1 ( 1.52%) ( 35655.1-35757.45) ( 35689.5-35808.2) ( 122.04-77.6=-44.44) 34700PE ( 111.99-98=-13.99) 36500CE
o n a
✓ 17 Mar 2022 Thu 0
17 MAR
1873 25 1889/-421
22.63 -
pe r s
553.75 Day Open > -49 -49
2613
( 106.27-1.75=-104.52)
-740
( 118.41-148.01=29.6) 36600CE
True
2022 22.63 ( 1.55%) PDH ( 36458.45-36409.4) ( 36475-36426.2)
fo r 36200PE 11:31
n i s
ck.i
-188 -765
24 MAR 23.78 - 117.3 -240 1016
✓ 21 Mar 2022 Mon 3 251 25
o 1162/-318 - ( ( 122.34-152.93=30.59)
True
2022 24.6 ( 0.32%) ( 36276.25-36036) ( 121.84-81.2=-40.64) 37500CE
t o c km 36301.95-36113.45) 34800PE 12:51
✓ 22 Mar 2022 Tue 2

24 MAR
Fb
-1426 ys 25 690/-1426 24.87 - 24
-42.9
-
170 251
-716
( 114.52-143.15=28.63)
-710
( 113.63-142.04=28.41)
True
s PD
2022 ( -0.12%) ( 35841.2-36011.15) ( 35898.5-36149)
34700PE 10:12 36900CE 13:10
T h i24 MAR 23.51 - 279.15 Day Open > -588

-557 -748 2007
✓ 23 Mar 2022 Wed 1 1258 25 1371/-250 ( ( 119.75-149.69=29.94) ( 115.72-35.45=-80.27)
True
2022 24.67 ( 0.77%) PDH ( 36757.2-36169.45)
36800.25-36242.75) 36200PE 09:42 37300CE
-791 -644
24 MAR 24.99 - -513.65 Day Open < -123 -101
✓ 24 Mar 2022 Thu 0 -1435 25 1961/-1435 ( 126.66-158.32=31.66) ( 103.03-128.79=25.76)
True
2022 23.94 ( -1.42%) PDL ( 35633.8-35510.65) ( 35701-35600)
35500PE 12:23 35900CE 09:50
-746
31 MAR 24.16 - 173.3 -179 -162 1070
✓ 25 Mar 2022 Fri 4 324 25 776/-314 - ( 119.4-149.25=29.85) 33900PE
True
2022 23.52 ( 0.49%) ( 35497.9-35318.7) ( 35584.45-35422) ( 126.32-83.5=-42.82) 37000CE
14:07
-793 -751
31 MAR 78.6 195 230
✓ 28 Mar 2022 Mon 3 -1544 25 343/-1545 24 - 22.67 - ( 126.91-158.64=31.73) ( 120.25-150.31=30.06)
True
2022 ( 0.22%) ( 35263.9-35458.55) ( 35323.9-35553.45)
34100PE 09:45 36500CE 12:36

-92 -790
31 MAR 22.29 - 221.25 Day Open > -51 868
✓ 29 Mar 2022 Tue 2 77 25 739/-766 ( ( 126.46-158.07=31.61)
True
2022 21.34 ( 0.62%) PDH ( 35976-35925) ( 119.8-85.1=-34.7) 36700CE
35912.35-35820.15) 35200PE 09:23
1830 -727
31 MAR 20.75 - 394.15 Day Open > 223 209
✓ 30 Mar 2022 Wed 1 1102 25 1212/-79 ( 124.33-51.15=-73.18) ( 116.37-145.46=29.09)
True
2022 20.6 ( 1.1%) PDH ( 36117.5-36340.3) ( 36150-36359)
35700PE 36600CE 10:21
-830 -676
31 MAR 20.52 - 122.9 Day Open > 95 81
✓ 31 Mar 2022 Thu 0 -1505 25 341/-1506 ( 132.78-165.98=33.2) 36300PE ( 108.16-135.2=27.04) 36500CE
True
2022 20.56 ( 0.34%) PDH ( 36372.55-36467.6) ( 36375.05-36456)
09:27 09:35
2043 -699
7 APR 20.64 - -75.25 666 629
✓ 1 Apr 2022 Fri 4 1344 25 1411/-214 - ( 120.99-39.25=-81.74) ( 111.84-139.8=27.96) 37500CE
True
2022 18.41 ( -0.21%) ( 36460.5-37126.7) ( 36544-37172.95)
35100PE 10:00
-760
7 APR 18.56 - 676.45 Day Open > 877 894 1901
✓ 4 Apr 2022 Mon 3 1140 25 1309/-449 ( 121.64-152.05=30.41)
True
2022 17.9 ( 1.82%) PDH ( 37767.55-38644.1) ( 37767.85-38662.1) ( 113.43-37.4=-76.03) 36800PE
38400CE 09:24
her s.
7 APR 18.36 - 96.1
169 244
h o t -765 -718
✓ 5 Apr 2022 Tue 2 -1483 25 524/-1484 - ( (
it
( 122.48-153.1=30.62) 37700PE ( 114.92-143.65=28.73)
True
2022 18.57 ( 0.25%)
38413.15-38582.15)
r e w
38479.95-38723.75) 09:44 39100CE 13:27
s h a 1011 -731
not
7 APR 19.07 - -356.6 Day Open < -74 -34
✓ 6 Apr 2022 Wed 1 279 25 1086/-1468 ( 123.48-83.05=-40.43) ( 116.96-146.2=29.24) 38100CE
True
2022 18.97 ( -0.94%) PDL
o
( 37718.7-37644.55)
.D
( 37795.4-37761.25)
37300PE 09:20
o n l y 138 -758
7 APR 19.27 - -211.05
e
Day Open < 59 2827
l us
✓ 7 Apr 2022 Thu 0 2069 25 2082/-1217 ( ( 121.24-151.55=30.31)
True
2022 19.03 ( -0.56%) PDL ( 37471.8-37530.7) ( 113.88-0.8=-113.08) 37400PE
o n a 37592.55-37730.05) 37500CE 09:24
13 APR 19.08 -
pe r s
62.35 102 178
-769
625
r
is fo
✓ 8 Apr 2022 Fri 3 -143 25 430/-1071 - ( 123.03-153.79=30.76)
True
2022 17.67 ( 0.17%) ( 37608.9-37710.7) ( 37762.6-37940.85) ( 115.42-90.4=-25.02) 38800CE
36500PE 09:54
k .i n
13 APR
mo c 18.81 - -160.3 11 18 1044
-692
✓ 11 Apr 2022 Mon 2 351 25
toc k 1063/-310 - ( 110.69-138.36=27.67)

True
2022 18.28 ( -0.42%) ( 37596.45-37607) ( 37742.05-37760) ( 118.45-76.7=-41.75) 36900PE
38300CE 09:37
b y s
✓ 12 Apr 2022 Tue 1
P D F
13 APR
1372 25 1573/-743
18.51 - -206.4 Day Open < 365 392
2166
( 110.69-24.05=-86.64)
-793
( 126.91-158.64=31.73)
True
Thi s 2022 18.15 ( -0.55%) PDL ( 37371.4-37736) ( 37484.55-37877)
37000PE 37700CE 09:46
-657
13 APR 17.45 - 139.9 -499 -501 2884
✓ 13 Apr 2022 Wed 0 2226 25 2230/-269 - ( 105.17-131.46=26.29)
True
2022 17.81 ( 0.37%) ( 37941.6-37442.3) ( 38060.9-37560) ( 115.77-0.4=-115.37) 38000CE
37900PE 09:35
-709
21 APR 20.43 - -630.25 Day Open < -47 10 1031
✓ 18 Apr 2022 Mon 3 321 25 2010/0 ( 113.38-141.73=28.35)
True
2022 19.28 ( -1.68%) PDL ( 36789.75-36743.2) ( 36891.45-36901.3) ( 116.02-74.8=-41.22) 37700CE
35800PE 12:54
-782 -696
21 APR 19.03 - 77.8 195 192
✓ 19 Apr 2022 Tue 2 -1478 25 403/-1478 - ( 125.07-156.34=31.27) ( 111.39-139.24=27.85)
True
2022 19.43 ( 0.21%) ( 36830.6-37025.45) ( 36939.6-37131.85)
36400PE 09:40 37400CE 13:49
-677 -785
21 APR 19.86 - 141 124 153
✓ 20 Apr 2022 Wed 1 -1462 25 208/-1462 - ( 108.36-135.45=27.09) ( 125.57-156.96=31.39)
True
2022 18.65 ( 0.39%) ( 36348.1-36472.5) ( 36422.3-36575.1)
36000PE 09:24 36700CE 12:39

95 -770 -789
21 APR 17.94 - 198.2 117
✓ 21 Apr 2022 Thu 0 -1559 25 1048/-1559 - ( ( 123.18-153.98=30.8) 36600PE ( 126.27-157.84=31.57)
True
2022 17.82 ( 0.55%) ( 36666-36782.95)
36600.45-36695.05) 09:29 36600CE 14:24
-779
28 APR 18.65 - -301.95 -348 -338 1313
✓ 22 Apr 2022 Fri 4 534 25 645/-569 - ( 124.57-155.71=31.14)
True
2022 18.46 ( -0.82%) ( 36412.6-36064.85) ( 36460.4-36122) ( 116.22-63.7=-52.52) 37300CE
35600PE 10:16
1159 -717
28 APR -252.4 Day Open < 361 412
✓ 25 Apr 2022 Mon 3 441 25 766/-810 20 - 21.32 ( 114.62-68.25=-46.37) ( 114.77-143.46=28.69)
True
2022 ( -0.7%) PDL ( 35686.3-36047.2) ( 35678.8-36091.15)
34700PE 36500CE 09:23
-76 -715
28 APR 19.87 - 433 Day Open > -53 851
✓ 26 Apr 2022 Tue 2 135 25 886/-389 ( ( 114.42-143.03=28.61)
True
2022 19.12 ( 1.2%) PDH ( 36522.9-36469.4) ( 118.8-84.75=-34.05) 37000CE
36496.75-36420.35) 35900PE 12:59
-682
28 APR 20.34 - -337.25 Day Open < -129 -85 1472
✓ 27 Apr 2022 Wed 1 789 25 1126/-114 ( 109.15-136.44=27.29)
True
2022 20.66 ( -0.93%) PDL ( 36150.65-36021.6) ( 36170.2-36084.9) ( 117.26-58.4=-58.86) 36500CE
35800PE 11:30
her s.
28 APR 20.13 - 161.1 Day Open > 146 133
h o t -772 -609
✓ 28 Apr 2022 Thu 0 -1381 25 610/-1381
it
( 123.58-154.48=30.9) 36100PE ( 97.36-121.7=24.34) 36200CE
True
2022 19.41 ( 0.45%) PDH ( 36097.8-36243.85) ( 36114.15-36247.3)
r e w 09:22 12:42
s h a -757 -745
not
5 MAY 18.96 - 51.85 157 190
✓ 29 Apr 2022 Fri 3 -1502 25 171/-1502 - ( 121.09-151.36=30.27) ( 119.25-149.06=29.81)
True
2022 19.53 ( 0.14%)
o
( 36475.2-36631.7)
.D
( 36509.85-36699.9)
35600PE 10:09 37300CE 11:35
5 MAY 20.87 - -460.55 Day Open <

o n l y 150 189 1648 49
✓ 2 May 2022 Mon 2 1697 25 1930/-258
e
l us
True
2022 20.31 ( -1.28%) PDL ( 36018.2-36168.4) ( 36033.95-36223.3) ( 113.73-47.8=-65.93) 35100PE ( 126.56-124.6=-1.96) 36700CE
o n a
✓ 4 May 2022 Wed 1
5 MAY
1566 25 1742/-338
20.46 -
pe r s
102.4 Day Open >
-887
(
-887
-740
( 118.41-148.01=29.6) 35900PE
2307
( 117.01-24.75=-92.26)
True
2022 21.72 ( 0.28%) PDH ( 36280.15-35393.4)
fo r 36240.55-35353.65) 10:04 36600CE
n i s
ck.i
89 114 -627 -634
5 MAY 20.36 - 440.8
✓ 5 May 2022 Thu 0 -1260 25
o 320/-1260 - ( ( ( 100.3-125.38=25.08) 35600PE ( 101.34-126.68=25.34)
True
2022 20.35 ( 1.25%)
t o c km 35702.15-35790.75) 35725.15-35838.75) 09:22 35800CE 10:09
✓ 6 May 2022 Fri 4

12 MAY
Fb ys
-63 25 597/-1168
21.24 - -663.75 Day Open < -5 11
-741
( 118.6-148.25=29.65) 33300PE
678
( 123.88-96.75=-27.13)
True
s PD
2022 21.24 ( -1.88%) PDL ( 34588.95-34583.9) ( 34626-34636.95)
10:15 35600CE
T h i12 MAY 22.27 - -499.45 Day Open < 276 288

1633 -707
✓ 9 May 2022 Mon 3 925 25 1284/-421 ( 125.47-60.15=-65.32) ( 113.13-141.41=28.28)
True
2022 21.95 ( -1.44%) PDL ( 34030.2-34306.2) ( 34084-34372.2)
33200PE 34900CE 11:42
-737 -825
12 MAY 21.92 - -94.2 61 78
✓ 10 May 2022 Tue 2 -1562 25 84/-1562 - ( 117.96-147.45=29.49) ( 131.99-164.99=33) 34900CE
True
2022 22.37 ( -0.27%) ( 34440.3-34501) ( 34466.8-34545)
33800PE 09:46 12:13
15 -749 1022
12 MAY 203.65 22
✓ 11 May 2022 Wed 1 273 25 1507/-358 21.9 - 22.8 - ( ( 119.8-149.75=29.95) 34300PE ( 135.22-94.35=-40.87)
True
2022 ( 0.59%) ( 34688-34710.2)
34668.85-34683.85) 09:43 34900CE
-796 2917
12 MAY 23.53 - -404.05 -570 -628
✓ 12 May 2022 Thu 0 2121 25 2122/-693 - ( 127.26-159.08=31.82) ( 117.01-0.35=-116.66)
True
2022 24.28 ( -1.16%) ( 34156.85-33587) ( 34250-33622.15)
34100PE 09:21 34300CE

-774 2021
19 MAY 23.43 - 393.8 -698 -702
✓ 13 May 2022 Fri 4 1246 25 1366/-785 - ( 123.93-154.91=30.98) ( 112.98-32.15=-80.83)
True
2022 23.75 ( 1.17%) ( 33792-33093.9) ( 33829.1-33126.7)
32600PE 09:55 34900CE
-774
19 MAY 24.51 - 134.65 406 396 1811
✓ 16 May 2022 Mon 3 1037 25 1355/-11 - ( 123.83-154.79=30.96)
True
2022 24.65 ( 0.41%) ( 33141.45-33547.9) ( 33146.75-33542.5) ( 116.96-44.5=-72.46) 32100PE
34000CE 09:21
92 -785 -812
19 MAY 23.55 - 198.6 83
✓ 17 May 2022 Tue 2 -1597 25 271/-1597 - ( ( 125.57-156.96=31.39) ( 130-162.5=32.5) 34400CE
True
2022 22.84 ( 0.59%) ( 33878.4-33961.1)
33883.25-33975.15) 33200PE 09:50 11:02
-805 -701
19 MAY 22.35 - 146.3 Day Open > -165 -192
✓ 18 May 2022 Wed 1 -1506 25 770/-1506 ( 128.85-161.06=32.21) ( 112.19-140.24=28.05)
True
2022 22.3 ( 0.43%) PDH ( 34504.2-34339.55) ( 34486-34294.35)
34100PE 12:26 34800CE 09:24
-147 2982 -672

19 MAY 23.78 - -702.7 Day Open < -133
✓ 19 May 2022 Thu 0 2309 25 2326/0 ( ( 120.94-1.65=-119.29) ( 107.61-134.51=26.9) 33600CE
True
2022 24.79 ( -2.06%) PDL ( 33413.1-33280.45)
33374.75-33227.35) 33200PE 10:07
her s.
26 MAY 22.82 - 449.5 Day Open > 452
438
h o t 1329
-759
✓ 20 May 2022 Fri 4 570 25 725/-799 (
it ( 121.34-151.68=30.34)
True
2022 23.08 ( 1.35%) PDH ( 33837.65-34289.4) ( 125.37-72.2=-53.17) 32800PE
r e w
33818.05-34255.95) 34700CE 09:45
s h a 307 -694
not
26 MAY 23.76 - 45 -116 -157
✓ 23 May 2022 Mon 3 -387 25 1101/-422 - ( 126.76-114.5=-12.26) ( 111.04-138.8=27.76) 35300CE
True
2022 23.32 ( 0.13%)
o
( 34343.4-34227.2)
.D
( 34338.8-34181.7)
33300PE 09:54
o n l y -696
26 MAY 24.92 - -24.4
e -107 -144 50
l us
✓ 24 May 2022 Tue 2 -645 25 563/-1254 - ( 111.29-139.11=27.82)
True
2022 25.7 ( -0.07%) ( 34365.15-34257.7) ( 34327.2-34182.7) ( 115.32-113.3=-2.02) 33500PE
o n a 35000CE 09:24
26 MAY 24.52 -
pe r s
201.65 -297 -301
-790 2021
✓ 25 May 2022 Wed 1 1230 25 1335/-28
fo r - ( 126.41-158.01=31.6) 34200PE ( 112.58-31.75=-80.83)
True
2022 25.18 ( 0.59%) ( 34640.8-34343.95) ( 34641.2-34340)
n i s 11:54 35000CE
26 MAY o ck.i 24.75 - 331.1 52 59

-826 -742
ckm
✓ 26 May 2022 Thu 0 -1568 25 1601/-1569 - ( 132.24-165.3=33.06) 34600PE ( 118.75-148.44=29.69)
True
2022 22.8 ( 0.96%) ( 34653.15-34705.2) ( 34637-34696)
y s to 10:27 34700CE 13:02
F b 826
s PD
2 JUN 231.7 Day Open > 231 160 -47
✓ 27 May 2022 Fri 4 778 25 1029/0 22.4 - 21.5 ( 123.38-90.35=-33.03)
True
2022 ( 0.66%) PDH ( 35358.3-35589.3) ( 35454.7-35614.9) ( 117.96-119.85=1.89) 36400CE
Thi
34200PE
-124 -119 -743 857

2 JUN 20.35 - 345.5 Day Open >
✓ 30 May 2022 Mon 3 114 25 705/-454 ( ( ( 118.8-148.5=29.7) 35100PE ( 123.53-89.25=-34.28)
True
2022 19.99 ( 0.97%) PDH
35934.75-35810.35) 35991.05-35871.75) 12:16 36600CE
-168 -785 -787

2 JUN 19.81 - -211.65 Day Open < -175
✓ 31 May 2022 Tue 2 -1571 25 495/-1571 ( ( 125.52-156.9=31.38) 35100PE ( 125.92-157.4=31.48) 36200CE
True
2022 20.56 ( -0.59%) PDL ( 35744.7-35570)
35689.85-35522.25) 15:11 10:40
-790 -674
2 JUN 19.95 - -128.45 -114 -121
✓ 1 Jun 2022 Wed 1 -1463 25 749/-1463 - ( 126.32-157.9=31.58) 35200PE ( 107.81-134.76=26.95)
True
2022 20.81 ( -0.36%) ( 35528.75-35414.5) ( 35570.65-35449.5)
14:44 35900CE 09:33
253 -652
2 JUN 20.39 - -149.85 222 3106
✓ 2 Jun 2022 Thu 0 2453 25 2457/-376 - ( ( 104.38-130.48=26.1) 35500CE
True
2022 20.23 ( -0.42%) ( 35420.95-35643.4) ( 124.92-0.7=-124.22) 35400PE
35486.95-35739.95) 09:28

-712
9 JUN 19.16 - 315.9 Day Open > -639 -604 1829
✓ 3 Jun 2022 Fri 4 1117 25 1232/-513 ( 113.88-142.35=28.47)
True
2022 20.03 ( 0.89%) PDH ( 35883.15-35243.8) ( 35950.05-35345.9) ( 116.76-43.6=-73.16) 36800CE
34900PE 10:25
-726
9 JUN 20.22 - -115.9 Day Open < 7 37 468
✓ 6 Jun 2022 Mon 3 -257 25 346/-642 ( 116.17-145.21=29.04)
True
2022 20.13 ( -0.33%) PDL ( 35349.5-35356.55) ( 35411.4-35447.95) ( 111.24-92.5=-18.74) 36200CE
34500PE 09:24
-1 -792 263
9 JUN 20.16 - -229.4 -12
✓ 7 Jun 2022 Tue 2 -528 25 335/-819 - ( ( 126.71-158.39=31.68) ( 126.07-115.55=-10.52)
True
2022 20.4 ( -0.65%) ( 35010.1-34998.15)
35100.05-35099.35) 34500PE 11:06 35600CE
-687 -716
9 JUN 20.16 - 169.65 Day Open > 208 224
✓ 8 Jun 2022 Wed 1 -1403 25 732/-1403 ( 110-137.5=27.5) 34600PE ( 114.57-143.21=28.64)
True
2022 19.84 ( 0.48%) PDH ( 35095.1-35303.1) ( 35165.6-35390)
09:37 35600CE 10:40
-850 -722
9 JUN 19.7 - -143.9 Day Open < 63 66
✓ 9 Jun 2022 Thu 0 -1571 25 482/-1571 ( 135.97-169.96=33.99) ( 115.47-144.34=28.87)
True
2022 19.08 ( -0.41%) PDL ( 34792.9-34855.5) ( 34850.75-34917.2)
34800PE 09:31 34800CE 10:59
her s.
16 JUN 19.28 - -398.5 -184 -149
h o t -792 877
✓ 10 Jun 2022 Fri 4 85 25 456/-301 -
it ( 126.76-158.45=31.69) ( 111.14-76.05=-35.09)
True
2022 19.52 ( -1.14%) ( 34699.3-34515.05) ( 34748.5-34599.2)
r e w 33900PE 11:29 35500CE
s h a -774
not
16 JUN 21.59 - -755.15 Day Open < -120 -138 940
✓ 13 Jun 2022 Mon 3 165 25 605/-142 ( 123.93-154.91=30.98)
True
2022 22.39 ( -2.19%) PDL
o
( 33513.4-33393.85)
.D
( 33566-33428.35)
32700PE 10:05
( 112.68-75.1=-37.58) 34300CE
o n l y 110 -750 -728

16 JUN 22.08 - -225.8
e
Day Open < 129
l us
✓ 14 Jun 2022 Tue 2 -1477 25 17/-1477 ( ( 119.95-149.94=29.99) ( 116.42-145.53=29.11)
True
2022 21.91 ( -0.68%) PDL ( 33350.65-33479.5)
o n a 33297.15-33406.95) 32700PE 09:25 33900CE 10:43
16 JUN 21.9 -
pe r s
6.45 167 141
-763 -697
✓ 15 Jun 2022 Wed 1 -1459 25 276/-1459
fo r - ( 122.09-152.61=30.52) ( 111.44-139.3=27.86) 33800CE
True
2022 22.11 ( 0.02%) ( 33374.05-33540.6) ( 33431.15-33572.6)
n i s 33000PE 09:43 12:48
16 JUN o ck.i 20.85 - 309.8 Day Open >

-1066
-1105
-778
3127
ckm
✓ 16 Jun 2022 Thu 0 2349 25 2350/-806 ( ( 124.42-155.53=31.11)
True
2022 22.86 ( 0.93%) PDH ( 33742.7-32637.2) ( 125.37-0.3=-125.07) 33700CE
y s to 33680.35-32614.55) 33700PE 09:26
F b 1100 -700
s PD
23 JUN 23.16 - -223.65 Day Open < 256 222
✓ 17 Jun 2022 Fri 4 400 25 841/-502 ( 118.26-74.25=-44.01) ( 111.94-139.93=27.99)
True
2022 23.01 ( -0.69%) PDL ( 32431.25-32687.1) ( 32492.75-32715)
Thi
31100PE 33500CE 09:41
-799 1166
23 JUN 23.13 - 130.35 -42 -78
✓ 20 Jun 2022 Mon 3 367 25 1109/-639 - ( 127.81-159.76=31.95) ( 120.39-73.75=-46.64)
True
2022 22.36 ( 0.4%) ( 32747.4-32705.8) ( 32803.9-32725.75)
31900PE 09:40 33500CE
-761 -659
23 JUN 21.7 - 293.25 Day Open > 71 98
✓ 21 Jun 2022 Tue 2 -1419 25 55/-1419 ( 121.74-152.17=30.43) ( 105.37-131.71=26.34)
True
2022 21.17 ( 0.9%) PDH ( 32921.55-32992.7) ( 32949.55-33047.9)
32400PE 09:31 33400CE 09:49
-775
23 JUN 21.13 - -140.1 -93 -152 1720
✓ 22 Jun 2022 Wed 1 944 25 997/-1475 - ( 123.98-154.98=31) 32700PE
True
2022 21.27 ( -0.42%) ( 32961.35-32868.6) ( 33011-32859.45) ( 120.89-52.1=-68.79) 33200CE
09:25
-82 -758 -839

23 JUN 21.13 - 82.1 -69
✓ 23 Jun 2022 Thu 0 -1596 25 1672/-1596 - ( ( 121.19-151.49=30.3) 32900PE ( 134.18-167.73=33.55)
True
2022 20.86 ( 0.25%) ( 32931.2-32861.85)
32938.35-32856.35) 12:48 32900CE 09:20

-726 456
30 JUN 21.14 - 299.8 Day Open > 37 53
✓ 24 Jun 2022 Fri 4 -270 25 270/-758 ( 116.12-145.15=29.03) ( 114.47-96.25=-18.22)
True
2022 20.51 ( 0.9%) PDH ( 33609.5-33646.5) ( 33616.4-33669.4)
32600PE 11:54 34500CE
-760
30 JUN 498.75 Day Open > -197 -153 1316
✓ 27 Jun 2022 Mon 3 556 25 833/-367 21 - 20.99 ( 121.59-151.99=30.4) 33300PE
True
2022 ( 1.48%) PDH ( 34008.5-33811.4) ( 34025.5-33872.95) ( 118.9-66.25=-52.65) 34700CE
09:50
30 JUN 21.43 - -233.05 Day Open < -11 6 755 619

✓ 28 Jun 2022 Tue 2 1373 25 1374/-295
True
2022 21.41 ( -0.69%) PDL ( 33625.7-33614.2) ( 33650-33655.55) ( 127.61-97.4=-30.21) 33200PE ( 121.04-96.3=-24.74) 34100CE
458 -748
30 JUN 21.87 - -368.9 Day Open < 32 32
✓ 29 Jun 2022 Wed 1 -289 25 798/-488 ( 125.82-107.5=-18.32) ( 119.6-149.5=29.9) 33500CE
True
2022 21.86 ( -1.1%) PDL ( 33218.65-33250.5) ( 33240-33271.5)
33000PE 10:21
-30 -754 -687

30 JUN 22.05 - -89.2 Day Open < -35
✓ 30 Jun 2022 Thu 0 -1441 25 619/-1441 ( ( 120.69-150.86=30.17) ( 109.95-137.44=27.49)
True
2022 21.81 ( -0.27%) PDL ( 33392.4-33357)
33395.05-33364.75) 33300PE 10:20 33500CE 09:21
7 JUL 22.06 - -160.35 408

437
her 1920s. -713
✓ 1 Jul 2022 Fri 4 1207 25 1235/-79 - (
o t ( 114.03-142.54=28.51)
True
2022 21.23 ( -0.48%) ( 33124-33532.35) ( 125.82-49=-76.82) 32100PE
33167.25-33604.45)
w ith 34000CE 11:26
7 JUL 22.2 - 19.4 334

h a r
331 e 1597
-689
✓ 4 Jul 2022 Mon 3 908 25 1466/0 -
t s ( 110.25-137.81=27.56)
True
o no
2022 20.94 ( 0.06%) ( 33634.9-33969.35) ( 33714.1-34044.85) ( 112.88-49=-63.88) 32900PE
34300CE 15:07
ly. D
-83 -675 -774
✓ 5 Jul 2022 Tue 2
7 JUL
-1448 25 235/-1449
20.71 - 143.8 Day Open >
e o n (
-129
( 107.96-134.95=26.99) ( 123.83-154.79=30.96)
True
2022 20.75 ( 0.42%) PDH ( 34245.55-34117)
lu s 34182.05-34099.45) 33700PE 13:58 34500CE 10:05
o n a
pers
308 1897 -738
7 JUL 20.65 - 113.5 308
✓ 6 Jul 2022 Wed 1 1159 25 1266/-1253 - ( ( 133.83-57.95=-75.88) ( 118.06-147.57=29.51)
True
2022 20.25 ( 0.34%) ( 34063-34371.4)
fo r 34023.65-34331.45) 33800PE 34200CE 09:22
n i s
ck.i
-702 -754
7 JUL 19.79 - 303.15 Day Open > 143 111
✓ 7 Jul 2022 Thu 0 -1456 25
o 666/-1456 ( 112.34-140.43=28.09) ( 120.69-150.86=30.17)
True
2022 19.16 ( 0.88%) PDH ( 34667.15-34810) ( 34742.7-34853.5)
t o c km 34600PE 09:29 34700CE 13:17
✓ 8 Jul 2022 Fri 4

14 JUL
Fb ys
1199 25 1227/-41
19.04 - 338.6 Day Open > 26 42 654
546
( 123.43-101.6=-21.83)
True
2022
s P D 18.38 ( 0.97%) PDH ( 35123.7-35149.55) ( 35161.55-35203.8) ( 121.24-95.1=-26.14) 34300PE

35800CE
T h i14 JUL 19.15 - -106.45

228
217
1321 -798
✓ 11 Jul 2022 Mon 3 522 25 998/-110 - ( ( 110.79-57.95=-52.84) ( 127.76-159.7=31.94) 35700CE
True
2022 18.38 ( -0.3%) ( 35282.75-35500)
35242.95-35470.55) 34500PE 14:05
-819 -717
14 JUL 18.55 - -170.95 -139 -108
✓ 12 Jul 2022 Tue 2 -1536 25 463/-1536 - ( 131.04-163.8=32.76) 34900PE ( 114.77-143.46=28.69)
True
2022 18.57 ( -0.48%) ( 35342.9-35204) ( 35371-35262.85)
15:00 35700CE 09:24
-472 -669
14 JUL 18.28 - 127.55 -425 2220
✓ 13 Jul 2022 Wed 1 1551 25 1655/0 - ( ( 107.01-133.76=26.75)
True
2022 18.46 ( 0.36%) ( 35340-34914.6) ( 118.6-29.8=-88.8) 35500CE
35290.85-34818.65) 35000PE 10:19
-739 -805
14 JUL 18.43 - -9.85 -65 -89
✓ 14 Jul 2022 Thu 0 -1544 25 789/-1544 - ( 118.21-147.76=29.55) ( 128.85-161.06=32.21)
True
2022 18.33 ( -0.03%) ( 34862.55-34797.8) ( 34929.5-34840.55)
34800PE 11:32 34900CE 09:34

-794
21 JUL 17.85 - 83.25 -150 -118 1019
✓ 15 Jul 2022 Fri 4 224 25 744/-421 - ( 127.11-158.89=31.78)
True
2022 17.56 ( 0.24%) ( 34837.85-34687.4) ( 34888-34770) ( 126.27-85.5=-40.77) 35400CE
34200PE 09:26
408 -706
21 JUL 17.95 - 159.2 401 1858
✓ 18 Jul 2022 Mon 3 1152 25 1385/-166 - ( ( 112.93-141.16=28.23)
True
2022 17.11 ( 0.46%) ( 34999-35399.85) ( 127.51-53.2=-74.31) 34500PE
34913.55-35321.05) 35400CE 12:17
1975 -823
21 JUL 17.38 - -245.45 507 442
✓ 19 Jul 2022 Tue 2 1151 25 1368/-272 - ( 121.34-42.35=-78.99) ( 131.64-164.55=32.91)
True
2022 17.22 ( -0.69%) ( 35218.95-35725.6) ( 35299.55-35741.8)
34900PE 35500CE 09:48
-717 -678
21 JUL 16.84 - 340.95 Day Open > 23 41
✓ 20 Jul 2022 Wed 1 -1394 25 0/-1395 ( 114.72-143.4=28.68) 35800PE ( 108.45-135.56=27.11)
True
2022 16.83 ( 0.95%) PDH ( 36013.45-36036.9) ( 36033.15-36074.2)
09:22 36200CE 09:42
-601
21 JUL 16.93 - 54.45 248 201 2846
✓ 21 Jul 2022 Thu 0 2245 25 2247/-62 - ( 96.07-120.09=24.02) 36000CE
True
2022 16.82 ( 0.15%) ( 35941.45-36189.1) ( 35967-36168.35) ( 114.03-0.2=-113.83) 35900PE
09:29
her s.
28 JUL 16.87 - 121.9
335
321
h o t 1315 -692
✓ 22 Jul 2022 Fri 4 623 25 771/-356 - (
it ( 117.66-65.05=-52.61) ( 110.74-138.42=27.68)
True
2022 16.64 ( 0.34%) ( 36437.7-36758.7)
36448.85-36784.05)
r e w 35700PE 37100CE 11:53
s h a -779 1715
not
28 JUL 17.34 - 27.75 -255 -224
✓ 25 Jul 2022 Mon 3 935 25 1173/-61 - ( 124.62-155.78=31.16) ( 110.64-42.05=-68.59)
True
2022 17.73 ( 0.08%)
o
( 36968.9-36714.3)
.D
( 36934.2-36710)
36300PE 09:48 37500CE
o n l y -690 1511
28 JUL 18.05 - -37.85
e -185 -185
l us
✓ 26 Jul 2022 Tue 2 821 25 890/-453 - ( 110.4-138=27.6) 36100PE ( 108.21-47.75=-60.46)
True
2022 18.21 ( -0.1%) ( 36582.9-36398.25) ( 36562.4-36377.65)
o n a 10:03 37000CE
28 JUL 18.5 -
pe r s
-37.95 60 75
-715 -811
✓ 27 Jul 2022 Wed 1 -1526 25 365/-1526
fo r - ( 114.42-143.03=28.61) ( 129.75-162.19=32.44)
True
2022 18.11 ( -0.1%) ( 36385.95-36446.1) ( 36391.9-36467.2)
n i s 36100PE 09:24 36600CE 10:05
28 JUL o ck.i 17.32 - 318.7 Day Open > 95 102

-626 -800
ckm
✓ 28 Jul 2022 Thu 0 -1426 25 368/-1426 ( 100.2-125.25=25.05) 37100PE ( 128.01-160.01=32) 37200CE
True
2022 16.94 ( 0.87%) PDH ( 37193.95-37289.4) ( 37185-37287.05)
y s to 09:35 10:27
F b -176 -165 -764 1174
s PD
4 AUG 16.93 - 339.15 Day Open >
✓ 29 Jul 2022 Fri 4 409 25 1061/-611 ( ( ( 122.24-152.8=30.56) 37000PE ( 127.71-80.75=-46.96)
True
2022 16.58 ( 0.91%) PDH
Thi
37694.95-37518.75) 37757.25-37592.15) 09:28 38300CE
397 1702 -765

4 AUG 17.41 - 102.75 372
✓ 1 Aug 2022 Mon 3 937 25 1133/-984 - ( ( 120.44-52.35=-68.09) ( 122.43-153.04=30.61)
True
2022 17.48 ( 0.27%) ( 37544.65-37917.1)
37482.75-37879.95) 36900PE 38000CE 09:25
-733 -713
4 AUG 17.89 - -135.5 120 97
✓ 2 Aug 2022 Tue 2 -1446 25 467/-1446 - ( 117.31-146.64=29.33) ( 114.13-142.66=28.53)
True
2022 18.48 ( -0.36%) ( 37783.45-37903.4) ( 37861.55-37958.4)
37300PE 10:11 38200CE 11:36
35 -671
4 AUG 18.77 - -69.45 26 785
✓ 3 Aug 2022 Wed 1 113 25 1164/-514 - ( ( 107.46-134.32=26.86)
True
2022 18.48 ( -0.18%) ( 38051-38077) ( 109.35-77.95=-31.4) 38300CE
37998.65-38033.95) 37600PE 09:30
-427 -631
4 AUG 18.43 - 121.8 Day Open > -471 3062
✓ 4 Aug 2022 Thu 0 2430 25 2431/-493 ( ( 101.04-126.3=25.26) 38100PE
True
2022 19.14 ( 0.32%) PDH ( 38209.9-37739.05) ( 122.68-0.2=-122.48) 38200CE
38166.65-37739.35) 09:23

1078 -777
11 AUG 19.22 - 112.7 77 73
✓ 5 Aug 2022 Fri 3 300 25 720/-504 - ( 115.07-71.95=-43.12) ( 124.33-155.41=31.08)
True
2022 18.89 ( 0.3%) ( 37835.5-37912.25) ( 37866.7-37940)
36800PE 38600CE 09:57
-693
11 AUG 20.04 - -73.25 528 499 1947
✓ 8 Aug 2022 Mon 2 1254 25 1464/-7 - ( 110.79-138.49=27.7) 38300CE
True
2022 19.32 ( -0.19%) ( 37701.8-38230.25) ( 37773.8-38272.7) ( 120.59-42.7=-77.89) 37100PE
09:37
-710 -820
11 AUG 20.05 - 61.45 -57 -75
✓ 10 Aug 2022 Wed 1 -1530 25 0/-1530 - ( 113.63-142.04=28.41) ( 131.14-163.93=32.79)
True
2022 19.58 ( 0.16%) ( 38275.65-38219) ( 38319-38244)
37900PE 10:01 38500CE 09:21
-713
11 AUG 18.9 - 425.1 Day Open > 160 174 3230
✓ 11 Aug 2022 Thu 0 2516 25 2526/-117 ( 114.13-142.66=28.53)
True
2022 18.35 ( 1.11%) PDH ( 38683.75-38843.7) ( 38727-38901) ( 129.95-0.75=-129.2) 38700PE
38700CE 09:42
-787
18 AUG 18.28 - 62.6 Day Open > 110 88 378
✓ 12 Aug 2022 Fri 3 -409 25 189/-1058 ( 125.97-157.46=31.49)
True
2022 17.6 ( 0.16%) PDH ( 38930.1-39040.1) ( 38969.25-39057.4) ( 109.15-94.05=-15.1) 39500CE
38300PE 09:29
her s.
18 AUG 18.26 - 241.8 Day Open > -16 10
h o t -794 -751
✓ 16 Aug 2022 Tue 2 -1545 25 182/-1545
it ( 127.06-158.82=31.76) ( 120.25-150.31=30.06)
True
2022 17.65 ( 0.62%) PDH ( 39329.7-39313.35) ( 39350-39360)
r e w 39000PE 11:20 39600CE 09:40
s h a -694 -724
not
18 AUG 17.59 - 111.65 130 115
✓ 17 Aug 2022 Wed 1 -1417 25 107/-1417 - ( 110.94-138.68=27.74) ( 115.82-144.77=28.95)
True
2022 17.74 ( 0.28%)
o
( 39293.5-39423.6)
.D
( 39351.2-39466.5)
39100PE 09:30 39500CE 14:55
o n l y -724 -627
18 AUG 17.48 - -137.3
e 50 53
l us
✓ 18 Aug 2022 Thu 0 -1350 25 326/-1351 - ( 115.77-144.71=28.94) ( 100.35-125.44=25.09)
True
2022 17.26 ( -0.35%) ( 39430.05-39480) ( 39480.4-39533)
o n a 39400PE 09:25 39500CE 09:49
25 AUG 17.67 -
pe r s
76.5 Day Open > -616
-618 -783 1754
✓ 19 Aug 2022 Fri 4 970 25 1101/-523
fo r ( ( 125.32-156.65=31.33) ( 117.61-47.45=-70.16)
True
2022 18.26 ( 0.19%) PDH ( 39631.4-39015.35)
n i s 39669.85-39051.45) 39100PE 09:39 40200CE
25 AUG o ck.i 19.04 - -292.3 Day Open < -310 -273

-785
1758
ckm
✓ 22 Aug 2022 Mon 3 972 25 1201/-195 ( 125.57-156.96=31.39)
True
2022 19.05 ( -0.75%) PDL ( 38644-38333.85) ( 38659.7-38386.65) ( 118.21-47.9=-70.31) 39200CE
y s to 38100PE 09:22
F b -721
s PD
25 AUG 19.27 - -342.3 Day Open < 565 556 2162
✓ 23 Aug 2022 Tue 2 1440 25 1553/-407 ( 115.42-144.28=28.86)
True
2022 19.09 ( -0.89%) PDL ( 38086.8-38652) ( 38130-38685.9) ( 116.56-30.1=-86.46) 37700PE
Thi
38500CE 09:24
-746 -812
25 AUG 19.04 - -144.95 113 105
✓ 24 Aug 2022 Wed 1 -1557 25 653/-1558 - ( 119.4-149.25=29.85) 38500PE ( 129.85-162.31=32.46)
True
2022 18.27 ( -0.37%) ( 38744.5-38857.75) ( 38776.1-38881.4)
09:39 39000CE 10:24
-623 -660
25 AUG 17.47 - 151.55 Day Open > 55 45
✓ 25 Aug 2022 Thu 0 -1282 25 783/-1283 ( 99.7-124.63=24.93) 39200PE ( 105.52-131.9=26.38) 39300CE
True
2022 19.65 ( 0.39%) PDH ( 39234.65-39289.3) ( 39260-39305)
11:24 09:24
-770 993
1 SEP 18.39 - 178.9 -302 -209
✓ 26 Aug 2022 Fri 3 223 25 641/-539 - ( 123.28-154.1=30.82) 38500PE ( 111.69-71.95=-39.74)
True
2022 18.14 ( 0.46%) ( 39253.55-38951.2) ( 39430-39221.15)
10:46 40000CE
218 -692
1 SEP 21.1 - -875.55 Day Open < 204 1698
✓ 29 Aug 2022 Mon 2 1006 25 1382/-67 ( ( 110.74-138.42=27.68)
True
2022 19.83 ( -2.25%) PDL ( 38214.95-38419) ( 125.52-57.6=-67.92) 37200PE
38031.85-38249.65) 38800CE 09:27

1972 -819
1 SEP 19.04 - 240.25 Day Open > 868 869
✓ 30 Aug 2022 Tue 1 1153 25 1370/-485 ( 111.54-32.65=-78.89) ( 131.04-163.8=32.76) 38900CE
True
2022 18.66 ( 0.63%) PDH ( 38661.95-39529.7) ( 38832-39700.6)
38300PE 09:25
183 -728
1 SEP 19.66 - -730.05 202 3241
✓ 1 Sep 2022 Thu 0 2513 25 2517/-1224 - ( ( 116.46-145.57=29.11)
True
2022 19.74 ( -1.85%) ( 39128.45-39330.4) ( 130.15-0.5=-129.65) 39000PE
39308.35-39491.45) 39300CE 09:21
32 -787 848
8 SEP 19.76 - 121.05 23
✓ 2 Sep 2022 Fri 4 61 25 616/-567 - ( ( 125.87-157.34=31.47) ( 125.07-91.15=-33.92)
True
2022 19.49 ( 0.31%) ( 39560.25-39583.4)
39433.15-39465.55) 38400PE 09:25 40400CE
1049 -689
8 SEP -8.95 148 157
✓ 5 Sep 2022 Mon 3 359 25 642/-285 20 - 19.64 - ( 122.09-80.15=-41.94) ( 110.3-137.88=27.58) 40400CE
True
2022 ( -0.02%) ( 39667.9-39815.5) ( 39772.75-39930)
38800PE 10:12
-702 1716
8 SEP 19.16 - 87.2 Day Open > -293 -275
✓ 6 Sep 2022 Tue 2 1013 25 1328/-361 ( 112.24-140.3=28.06) 39300PE ( 125.37-56.75=-68.62)
True
2022 19.57 ( 0.22%) PDH ( 39958.15-39665.5) ( 40090-39814.5)
09:31 40500CE
her s.
8 SEP 19.95 - -328.75 Day Open < 5 25
h o t -776 1173
✓ 7 Sep 2022 Wed 1 396 25 575/-1040
it ( 124.23-155.29=31.06) ( 118.16-71.25=-46.91)
True
2022 19.43 ( -0.83%) PDL ( 39427.35-39432.8) ( 39540.8-39566.1)
r e w 39000PE 09:37 39900CE
s h a -757 -623
not
8 SEP 308 Day Open > 59 54
✓ 8 Sep 2022 Thu 0 -1380 25 0/-1380 19 - 18.34 ( 121.14-151.43=30.29) ( 99.7-124.63=24.93) 39900CE
True
2022 ( 0.78%) PDH
o
( 39744.35-39803.7)
.D
( 39875.4-39929.2)
39700PE 09:21 09:25
o n l y -784 705
15 SEP 17.83 - 311.8
e
Day Open > -91 -68
l us
✓ 9 Sep 2022 Fri 4 -79 25 647/-193 ( 125.47-156.84=31.37) ( 129.95-101.75=-28.2)
True
2022 17.65 ( 0.78%) PDH ( 40539.65-40448.2) ( 40605-40537.25)
o n a 39600PE 13:22 41300CE
15 SEP 18.08 -
pe r s
124.75 -4 23
-713 296
✓ 12 Sep 2022 Mon 3 -417 25 162/-909
fo r - ( 114.13-142.66=28.53) ( 128.6-116.75=-11.85)
True
2022 17.9 ( 0.31%) ( 40580.35-40576.7) ( 40656.6-40679.95)
n i s 39800PE 09:22 41200CE
15 SEP o ck.i 17.66 - 228.1 Day Open > 100 120

904
-119
ckm
✓ 13 Sep 2022 Tue 2 785 25 1129/-207 ( 127.21-91.05=-36.16)
True
2022 17.5 ( 0.56%) PDH ( 40741.85-40841.5) ( 40804.8-40924.95) ( 127.91-132.65=4.74) 41200CE
y s to 40200PE
F b -728
s PD
15 SEP 18.16 - -564.3 Day Open < 798 784 2359
✓ 14 Sep 2022 Wed 1 1630 25 1959/-387 ( 116.56-145.7=29.14) 40900CE
True
2022 18.37 ( -1.38%) PDL ( 40527.1-41324.65) ( 40593.45-41377.1) ( 131.34-37=-94.34) 40100PE
Thi
09:23
-745 -857
15 SEP 17.9 - 128.3 -14 -34
✓ 15 Sep 2022 Thu 0 -1601 25 0/-1602 - ( 119.2-149=29.8) 41600PE ( 137.06-171.33=34.27)
True
2022 18.44 ( 0.31%) ( 41722.8-41709.25) ( 41750-41716.3)
09:37 41800CE 09:21
-245 -701
22 SEP 18.83 - -232 Day Open < -254 1249
✓ 16 Sep 2022 Fri 4 547 25 1247/0 ( ( 112.14-140.18=28.04)
True
2022 19.77 ( -0.56%) PDL ( 41147-40892.85) ( 109.4-59.45=-49.95) 42200CE
41072.45-40827.45) 39700PE 13:18
213 -773 -716

22 SEP 20.61 - -91.2 216
✓ 19 Sep 2022 Mon 3 -1488 25 193/-1488 - ( ( 123.63-154.54=30.91) ( 114.52-143.15=28.63)
True
2022 19.95 ( -0.22%) ( 40764.4-40980.05)
40832.05-41044.95) 39700PE 09:26 41800CE 09:47
369 -773
22 SEP 19.05 - 399.75 Day Open > 41 8
✓ 20 Sep 2022 Tue 2 -403 25 869/-418 ( 125.67-110.9=-14.77) ( 123.63-154.54=30.91)
True
2022 18.82 ( 0.98%) PDH ( 41403.55-41444.5) ( 41463.05-41471.4)
40700PE 42000CE 12:24

-800 -697
22 SEP 19.11 - -185.7 -112 -129
✓ 21 Sep 2022 Wed 1 -1496 25 103/-1497 - ( 128.01-160.01=32) 40700PE ( 111.49-139.36=27.87)
True
2022 19.34 ( -0.45%) ( 41313-41201.1) ( 41371.7-41242.7)
10:01 41900CE 09:29
-820 -726
22 SEP 19.5 - -314.4 Day Open < -214 -261
✓ 22 Sep 2022 Thu 0 -1545 25 1200/-1546 ( 131.19-163.99=32.8) 40700PE ( 116.12-145.15=29.03)
True
2022 18.81 ( -0.76%) PDL ( 40975.95-40762.3) ( 41042.8-40781.65)
10:30 41300CE 09:20
-749
29 SEP 19.27 - -201.25 -772 -724 1692
✓ 23 Sep 2022 Fri 4 942 25 1081/-411 - ( 119.9-149.88=29.98) 39200PE
True
2022 20.63 ( -0.5%) ( 40315.7-39543.55) ( 40352.8-39629.25) ( 124.47-56.8=-67.67) 41400CE
09:31
1272 -746
29 SEP 22.2 - -518.4 Day Open < -227 -217
✓ 26 Sep 2022 Mon 3 525 25 1332/-608 ( 124.52-73.65=-50.87) ( 119.45-149.31=29.86)
True
2022 21.89 ( -1.31%) PDL ( 38849.4-38622.4) ( 38900.85-38683.7)
37500PE 40000CE 09:25
-578 -749 2097

29 SEP 21.59 - 195.45 -527
✓ 27 Sep 2022 Tue 2 1347 25 1527/-399 - ( ( 119.85-149.81=29.96) ( 123.13-39.25=-83.88)
True
2022 21.66 ( 0.51%) ( 38959.3-38432.7)
38907.25-38328.85) 38200PE 09:46 39700CE
her s.
29 SEP 22.12 - -277.9 Day Open < -82 -91
h o t 1143
-673
✓ 28 Sep 2022 Wed 1 469 25 1492/-50
it ( 107.76-134.7=26.94) 38500CE
True
2022 22.09 ( -0.72%) PDL ( 37872.3-37790.2) ( 37919.3-37828.35) ( 113.83-68.1=-45.73) 37300PE
r e w 09:46
-511
s h a -711 2675
not
29 SEP 21.5 - 333 -574
✓ 29 Sep 2022 Thu 0 1963 25 1970/-485 - ( ( 113.83-142.29=28.46) ( 107.46-0.45=-107.01)
True
2022 21.11 ( 0.88%)
.D o
38226.05-37714.75)
( 38246.4-37672.4)
38100PE 09:29 38400CE
o n l y 1158 -759
6 OCT 21.78 - 12.25
e 1156 2283
l us
✓ 30 Sep 2022 Fri 3 1524 25 1623/-283 - ( ( 121.39-151.74=30.35)
True
2022 20.11 ( 0.03%) ( 37428.15-38584.6) ( 116.42-25.1=-91.32) 35800PE
o n a 37610.85-38768.75) 38800CE 09:47
6 OCT 21.23 -
pe r s
-187.05 -370 -427
-796 -704
✓ 3 Oct 2022 Mon 2 -1500 25 172/-1500
fo r - ( 127.26-159.08=31.82) ( 112.73-140.91=28.18)
True
2022 21.37 ( -0.48%) ( 38412.35-38042.4) ( 38595.35-38168.7)
n i s 37300PE 14:46 39300CE 09:21
6 OCT o ck.i 19.92 - 670.75 Day Open >

235
246 1892
-806
ckm
✓ 4 Oct 2022 Tue 1 1086 25 1255/-669 ( ( 129-161.25=32.25) 39300CE
True
2022 19.55 ( 1.76%) PDH ( 39023-39268.9) ( 130.2-54.5=-75.7) 38400PE
y s to 38879.05-39113.95) 09:20
F b 182 -805 -812
s PD
6 OCT 19.87 - 233.65 Day Open > 147
✓ 6 Oct 2022 Thu 0 -1616 25 912/-1616 ( ( 128.7-160.88=32.18) 39200PE ( 129.9-162.38=32.48) 39500CE
True
2022 19.3 ( 0.6%) PDH ( 39523-39669.95)
Thi
39350.35-39532.25) 09:21 12:50
997 -804
13 OCT 19.51 - -189.35 Day Open < 121 127
✓ 7 Oct 2022 Fri 4 193 25 1351/-21 ( 120.74-80.85=-39.89) ( 128.65-160.81=32.16)
True
2022 18.85 ( -0.48%) PDL ( 39026.35-39147.6) ( 39145.5-39272.95)
37900PE 39900CE 14:54
-714
13 OCT 20.02 - -536.5 Day Open < 550 574 1934
✓ 10 Oct 2022 Mon 3 1219 25 1401/-214 ( 114.33-142.91=28.58)
True
2022 19.63 ( -1.37%) PDL ( 38582.7-39132.65) ( 38670.1-39243.7) ( 119-41.65=-77.35) 37700PE
39300CE 09:26
-115 -689 -693

13 OCT 19.96 - -34.25 -122
✓ 11 Oct 2022 Tue 2 -1382 25 955/-1382 - ( ( 110.3-137.88=27.58) 38200PE ( 110.79-138.49=27.7) 39600CE
True
2022 20.46 ( -0.09%) ( 38930.7-38808.55)
39034.75-38919.95) 15:00 11:48
380 2194 -775

13 OCT 20.68 - 71.75 386
✓ 12 Oct 2022 Wed 1 1418 25 1485/-1060 - ( ( 121.19-33.45=-87.74) ( 124.03-155.04=31.01)
True
2022 20.18 ( 0.19%) ( 38834.1-39220)
38749.55-39129.15) 38300PE 39200CE 09:25

-806 3025
13 OCT 20.51 - -160.9 -371 -356
✓ 13 Oct 2022 Thu 0 2218 25 2220/-1455 - ( 129.05-161.31=32.26) ( 121.24-0.25=-120.99)
True
2022 20.22 ( -0.41%) ( 38985.1-38614.25) ( 39086.9-38731.35)
38900PE 09:22 39100CE
-263 -757
20 OCT 18.88 - 822.05 Day Open > -207 1595
✓ 14 Oct 2022 Fri 4 838 25 936/-445 ( ( 121.04-151.3=30.26) 38500PE
True
2022 18.25 ( 2.13%) PDH ( 39480.85-39274.1) ( 111.69-47.9=-63.79) 40600CE
39619.65-39356.65) 09:23
181 150 -719 -675

20 OCT 19.03 - -10
✓ 17 Oct 2022 Mon 3 -1393 25 151/-1393 - ( ( ( 114.97-143.71=28.74) ( 108.01-135.01=27) 40100CE
True
2022 18.46 ( -0.03%)
39325.65-39506.65) 39411.85-39562.05) 38500PE 09:31 10:03
20 OCT 17.83 - 331.6 Day Open > 63 66 916 202

✓ 18 Oct 2022 Tue 2 1118 25 1556/-169
True
2022 17.48 ( 0.83%) PDH ( 40240.65-40304.1) ( 40307-40372.95) ( 117.06-80.4=-36.66) 39600PE ( 125.07-117=-8.07) 40700CE
-29 -735 -828

20 OCT 17.19 - 237.9 Day Open > -23
✓ 19 Oct 2022 Wed 1 -1562 25 244/-1563 ( ( 117.61-147.01=29.4) 40200PE ( 132.43-165.54=33.11)
True
2022 17.52 ( 0.59%) PDH ( 40560-40537.05)
40513.75-40484.45) 11:30 40700CE 09:42
20 OCT 17.47 - -223.7 Day Open < 37 69

her s.
-641 2982
✓ 20 Oct 2022 Thu 0 2341 25 2593/-240
o t
( 102.53-128.16=25.63) ( 131.04-11.75=-119.29)
True
2022 17.25 ( -0.55%) PDL ( 40078.3-40115) ( 40135.9-40205)
w ith 40000PE 09:33 40100CE
27 OCT 16.96 - 271.2 Day Open >

289
h a r
273 e 1124
-695
✓ 21 Oct 2022 Fri 2 428 25 613/-249 (
t s ( 111.24-139.05=27.81)
True
o no
2022 17.28 ( 0.68%) PDH ( 40456.55-40729.8) ( 112.04-67.1=-44.94) 39700PE
40455.95-40744.85) 41100CE 09:57
ly. D
73 -774 -641
✓ 25 Oct 2022 Tue 1
27 OCT
-1415 25 0/-1416
17.58 - 729.6 Day Open >
e o n (
86
( 123.93-154.91=30.98) ( 102.58-128.23=25.65)
True
2022 16.88 ( 1.79%) PDH ( 41234.2-41320)
lu s 41237.15-41310.15) 40900PE 09:22 41600CE 10:01
o n a
pers
-872 -813
27 OCT 16.93 - 317.95 -86 -79
✓ 27 Oct 2022 Thu 0 -1685 25 532/-1685 - ( 139.45-174.31=34.86) ( 130.15-162.69=32.54)
True
2022 16.55 ( 0.77%) ( 41403.15-41316.8) ( 41390-41310.5)
fo r 41400PE 10:45 41400CE 09:38
n i s
ck.i
-734
3 NOV 16.68 - -62.5 -412 -408 1502
✓ 28 Oct 2022 Fri 4 768 25
o 1024/-152 - ( 117.46-146.82=29.36)
True
2022 15.9 ( -0.15%) ( 41427.65-41015.2) ( 41583-41175) ( 113.48-53.4=-60.08) 42300CE
t o c km 40400PE 09:50
✓ 31 Oct 2022 Mon 3

3 NOV
Fb ys
-449 25 145/-948
15.84 - 274.85
-
85 66
-776
( 124.13-155.16=31.03)
326
True
s PD
2022 15.82 ( 0.67%) ( 41234.95-41320.4) ( 41411.5-41477)
40600PE 09:22
( 109.85-96.8=-13.05) 42000CE
T h i3 NOV 15.48 - 244.5 Day Open > -46 -27

-740 -791
✓ 1 Nov 2022 Tue 2 -1530 25 153/-1530 ( 118.36-147.95=29.59) ( 126.51-158.14=31.63)
True
2022 16.14 ( 0.59%) PDH ( 41468.3-41422.15) ( 41617.8-41591.15)
41000PE 12:33 41900CE 09:44
-738 -831
3 NOV 16.5 - 183.05 -82 -78
✓ 2 Nov 2022 Wed 1 -1569 25 311/-1570 - ( 118.11-147.64=29.53) ( 133.03-166.29=33.26)
True
2022 16.84 ( 0.44%) ( 41274.9-41192.75) ( 41429.9-41351.85)
40900PE 12:51 41600CE 09:45
2689 -801
3 NOV 16.48 - -272.95 Day Open < 217 266
✓ 3 Nov 2022 Thu 0 1887 25 1890/-187 ( 107.81-0.25=-107.56) ( 128.26-160.32=32.06)
True
2022 15.92 ( -0.66%) PDL ( 41052.1-41268.8) ( 41166.05-41431.9)
40900PE 41100CE 09:30
-731 942
10 NOV 15.74 - 16.5 -98 -72
✓ 4 Nov 2022 Fri 3 210 25 884/-218 - ( 117.06-146.32=29.26) ( 123.13-85.45=-37.68)
True
2022 15.67 ( 0.04%) ( 41371.1-41272.75) ( 41501-41429)
40600PE 09:43 42100CE

-30 -760
10 NOV 15.77 - 482.2 Day Open > -4 1034
✓ 7 Nov 2022 Mon 2 273 25 1389/-129 ( ( 121.59-151.99=30.4) 41300PE
True
2022 15.59 ( 1.17%) PDH ( 41829.6-41825.9) ( 129.95-88.6=-41.35) 42100CE
41708.55-41678.95) 10:45
-735 -759
10 NOV 15.59 - 228.15 Day Open > 84 105
✓ 9 Nov 2022 Wed 1 -1494 25 300/-1494 ( 117.66-147.07=29.41) ( 121.39-151.74=30.35)
True
2022 15.89 ( 0.55%) PDH ( 41805.65-41889.6) ( 41942.3-42047.25)
41600PE 09:40 42000CE 13:51
-813 -595
10 NOV 16.06 - -320.35 Day Open < -82 -83
✓ 10 Nov 2022 Thu 0 -1407 25 24/-1408 ( 130.1-162.63=32.53) 41600PE ( 95.17-118.96=23.79) 41600CE
True
2022 15.58 ( -0.77%) PDL ( 41550-41467.55) ( 41700.7-41617.75)
10:35 09:22
-701 -731
17 NOV 14.71 - 559.65 Day Open > 143 102
✓ 11 Nov 2022 Fri 4 -1432 25 575/-1432 ( 112.09-140.11=28.02) ( 117.06-146.32=29.26)
True
2022 14.42 ( 1.35%) PDH ( 42099.6-42242.95) ( 42215-42317.4)
41500PE 10:31 42700CE 12:17
-60 -695
17 NOV 14.75 - 40.5 -57 967
✓ 14 Nov 2022 Mon 3 272 25 463/-1054 - ( ( 111.19-138.99=27.8) 41700PE
True
2022 14.91 ( 0.1%) ( 42134.9-42077.5) ( 112.68-74=-38.68) 42600CE
42260.15-42200.35) 10:17
her s.
17 NOV 14.88 - 158.1 Day Open > 61 71
h o t -786 -680
✓ 15 Nov 2022 Tue 2 -1466 25 139/-1466
it ( 125.77-157.21=31.44) ( 108.85-136.06=27.21)
True
2022 14.65 ( 0.38%) PDH ( 42220.4-42281.05) ( 42324.2-42395.1)
r e w 42000PE 09:50 42500CE 14:26
165
s h a
126 -707
not
17 NOV 14.68 - -0.9 1350
✓ 16 Nov 2022 Wed 1 643 25 935/-872 - ( ( ( 113.13-141.41=28.28)
True
2022 15.11 ( 0%)
.D o
42366.35-42531.55) 42461.75-42587.85)
( 117.41-63.4=-54.01) 42200PE
42500CE 09:40
o n l y -14 -849
17 NOV 15.19 - -135.65
e -41 2384
l us
✓ 17 Nov 2022 Thu 0 1534 25 2318/-1250 - ( ( 135.87-169.84=33.97)
True
2022 14.87 ( -0.32%) ( 42467.55-42427) ( 129.45-34.1=-95.35) 42500PE
o n a 42530.95-42516.75) 42400CE 09:22
24 NOV 14.58 -
pe r s
87.7 -37 -19
-740
404
r
is fo
✓ 18 Nov 2022 Fri 4 -336 25 445/-448 - ( 118.41-148.01=29.6) 42000PE
True
2022 14.39 ( 0.21%) ( 42484.6-42448.05) ( 42539.7-42520.7) ( 111.14-95=-16.14) 43000CE
10:51
k .i n
24 NOV
mo c 15.02 - -150.5 31 26
-684
326
tock
✓ 21 Nov 2022 Mon 3 -357 25 208/-545 - ( 109.4-136.75=27.35) 42000PE
True
2022 14.6 ( -0.35%) ( 42321.7-42352.9) ( 42354-42379.95) ( 103.93-90.9=-13.03) 42700CE
09:40
b y s
24 NOV
F 15.15 - 120.85 Day Open > 40 68 1100 143
s PD
✓ 22 Nov 2022 Tue 2 1242 25 1247/-73
True
2022 13.86 ( 0.29%) PDH ( 42421-42461.15) ( 42420-42487.5) ( 103.88-59.9=-43.98) 42200PE ( 109.8-104.1=-5.7) 42600CE
✓ 23 Nov 2022 Wed

Thi
1
24 NOV
410 25 956/-669
12.82 - 211.5 Day Open > 113 118 1250
-840
( 134.32-167.9=33.58) 42600CE
True
2022 13.98 ( 0.5%) PDH ( 42620.05-42732.9) ( 42620-42738) ( 118.41-68.4=-50.01) 42600PE
09:27
-814
24 NOV 13.44 - 109.25 258 257 3581
✓ 24 Nov 2022 Thu 0 2766 25 2774/-471 - ( 130.25-162.81=32.56)
True
2022 13.54 ( 0.26%) ( 42804.65-43063) ( 42787.7-43044.95) ( 144.13-0.9=-143.23) 42900PE
42700CE 09:26
-787 -694
1 DEC 13.77 - 117.05 Day Open > -86 -76
✓ 25 Nov 2022 Fri 4 -1480 25 176/-1480 ( 125.87-157.34=31.47) ( 110.99-138.74=27.75)
True
2022 13.31 ( 0.27%) PDH ( 43133.05-43047.2) ( 43360-43284.4)
42800PE 11:42 43500CE 09:25
133 -767
1 DEC 13.57 - -226.75 Day Open < 130 948
✓ 28 Nov 2022 Mon 3 180 25 713/-205 ( ( 122.78-153.48=30.7) 43200CE
True
2022 13.62 ( -0.53%) PDL ( 43150-43280) ( 124.82-86.9=-37.92) 42700PE
42883.15-43016.45) 12:00

-798 -795
1 DEC 13.56 - -61.05 -34 -27
✓ 29 Nov 2022 Tue 2 -1592 25 370/-1593 - ( 127.66-159.57=31.91) ( 127.21-159.01=31.8) 43300CE
True
2022 13.6 ( -0.14%) ( 43132.9-43098.95) ( 43365-43338.35)
43000PE 14:37 10:15
-785 222
1 DEC 69.3 52 48
✓ 30 Nov 2022 Wed 1 -563 25 891/-559 13.4 - 13.9 - ( 125.62-157.03=31.41) ( 113.03-104.15=-8.88)
True
2022 ( 0.16%) ( 43224.3-43276.6) ( 43435-43483.35)
43200PE 09:45 43300CE
-206 -644
1 DEC 13.55 - 281.1 Day Open > -241 3444
✓ 1 Dec 2022 Thu 0 2800 25 2808/-547 ( ( 102.98-128.73=25.75)
True
2022 13.36 ( 0.65%) PDH ( 43491.35-43250.2) ( 138.7-0.95=-137.75) 43400CE
43680.85-43474.95) 43500PE 09:26
-3 -772
8 DEC 13.32 - -283.95 Day Open < -9 541
✓ 2 Dec 2022 Fri 4 -231 25 772/-539 ( ( 123.58-154.48=30.9) 42700PE
True
2022 13.44 ( -0.66%) PDL ( 43346.95-43338) ( 119.9-98.25=-21.65) 43600CE
43102.05-43098.65) 11:51
-785 -665
8 DEC 13.74 - 165.6 Day Open > 68 76
✓ 5 Dec 2022 Mon 3 -1450 25 242/-1450 ( 125.57-156.96=31.39) ( 106.42-133.03=26.61)
True
2022 13.64 ( 0.38%) PDH ( 43139.7-43207.3) ( 43356.8-43433.15)
42900PE 09:58 43500CE 12:24
her s.
8 DEC 13.75 - -239.05 -95 -20
h o t -721
147
wit
✓ 6 Dec 2022 Tue 2 -573 25 255/-696 - ( 115.37-144.21=28.84)
True
2022 14.05 ( -0.55%) ( 43247.2-43152.05) ( 43490.75-43471) ( 122.98-117.1=-5.88) 43500CE
43000PE 11:09
h a re
✓ 7 Dec 2022 Wed 1
8 DEC
-1459 25 248/-1459
14.02 - 18.8
-
-85
no ts -91
(
-688
( 110.1-137.63=27.53) 43000PE
-771
( 123.33-154.16=30.83)
True
2022 14.15 ( 0.04%)
o
( 43175.15-43090.6)
ly. D
43418.65-43327.95) 10:52 43400CE 09:59
8 DEC 13.88 - 43.55

eo n 464
416
3352
-764
✓ 8 Dec 2022 Thu 0 2587 25 2590/-362
u s - ( ( 122.24-152.8=30.56) 43100CE
True
2022 13.41 ( 0.1%)
n al ( 43128.3-43592.45)
43321.45-43736.95)
( 134.37-0.3=-134.07) 43200PE
09:23
r s o
✓ 9 Dec 2022 Fri 4
15 DEC
-1638 25 0/-1638
12.86 -
fo r pe 168.45 Day Open > -77
-81
(
-811
( 129.75-162.19=32.44)
-827
( 132.38-165.48=33.1) 44000CE
True
2022 13.48 ( 0.39%) PDH ( 43710.5-43633.8)
n i s 43871.65-43790.55) 43400PE 12:34 09:24
15 DEC o ck.i 13.87 - -177.6 11 26

-676 -834
ckm
✓ 12 Dec 2022 Mon 3 -1510 25 0/-1510 - ( 108.11-135.14=27.03) ( 133.53-166.91=33.38)
True
2022 13.31 ( -0.41%) ( 43471.75-43483.1) ( 43635-43661.05)
y s to 43200PE 09:22 43700CE 09:35
F b 65 540 -803
s PD
15 DEC 13.35 - 84.95 Day Open > 80
✓ 13 Dec 2022 Tue 2 -263 25 0/-721 ( ( 129.35-107.75=-21.6) ( 128.55-160.69=32.14)
True
2022 12.89 ( 0.19%) PDH ( 43861.95-43941.6)
Thi
43999.95-44065.05) 43700PE 44000CE 11:30
199
15 DEC 12.75 - 132.05 Day Open > 41 4 649
✓ 14 Dec 2022 Wed 1 848 25 944/-94 ( 134.13-126.15=-7.98)
True
2022 12.85 ( 0.3%) PDH ( 44009.2-44050.05) ( 44166.45-44170) ( 116.76-90.8=-25.96) 43900PE
44100CE
-792 -725
15 DEC 12.74 - -109 Day Open < -58 -60
✓ 15 Dec 2022 Thu 0 -1517 25 334/-1518 ( 126.81-158.51=31.7) 44100PE ( 116.02-145.03=29.01)
True
2022 13.8 ( -0.25%) PDL ( 44043.9-43985.4) ( 44149.2-44089.15)
11:30 44000CE 09:22
-748 -727
22 DEC 13.93 - -236.45 Day Open < -142 -104
✓ 16 Dec 2022 Fri 4 -1474 25 274/-1474 ( 119.6-149.5=29.9) 42900PE ( 116.32-145.4=29.08) 43800CE
True
2022 14.1 ( -0.54%) PDL ( 43391.55-43249.6) ( 43463.6-43360.05)
10:09 09:25
118 -665 -762

22 DEC 14.39 - 126.85 127
✓ 19 Dec 2022 Mon 3 -1427 25 160/-1427 - ( ( 106.42-133.03=26.61) ( 121.94-152.43=30.49)
True
2022 13.55 ( 0.29%) ( 43259.2-43386.45)
43350.75-43469.15) 42900PE 09:23 43600CE 10:45

-796 -278
22 DEC 13.8 - -261.1 154 110
✓ 20 Dec 2022 Tue 2 -1073 25 746/-1275 - ( 127.31-159.14=31.83) ( 115.82-126.95=11.13)
True
2022 13.75 ( -0.6%) ( 43256.15-43409.9) ( 43361.4-43471.25)
43100PE 09:37 43500CE
-958 -679 2667

22 DEC 13.55 - 166.25 Day Open > -891
✓ 21 Dec 2022 Wed 1 1987 25 2106/-1074 ( ( 108.7-135.88=27.18) 43500PE ( 133.78-27.1=-106.68)
True
2022 15.48 ( 0.38%) PDH ( 43647.9-42757.05)
43567.05-42609.15) 09:35 43600CE
-335 -778 2789

22 DEC 15.29 - 246.05 -315
✓ 22 Dec 2022 Thu 0 2010 25 2012/-790 - ( ( 124.52-155.65=31.13) ( 111.89-0.35=-111.54)
True
2022 15.09 ( 0.58%) ( 42775.2-42459.95)
42850.05-42515.05) 42700PE 09:22 42900CE
-725 1908
29 DEC 15.95 - -457.45 Day Open < -348 -400
✓ 23 Dec 2022 Fri 4 1182 25 1867/-164 ( 116.02-145.03=29.01) ( 118.16-41.85=-76.31)
True
2022 16.21 ( -1.08%) PDL ( 42058.9-41710.55) ( 42165.4-41765.15)
41200PE 14:14 42800CE
-737
29 DEC 16.76 - 48.3 779 755 1645
✓ 26 Dec 2022 Mon 3 907 25 1295/-859 - ( 118.01-147.51=29.5) 42300CE
True
2022 16.02 ( 0.12%) ( 41780.75-42560) ( 41814.8-42570.05) ( 110.4-44.6=-65.8) 41200PE
09:21
her s.
29 DEC 15.54 - 197.6 -24 -34
h o t -694 1466
✓ 27 Dec 2022 Tue 2 771 25 1657/-819 -
it ( 110.99-138.74=27.75) ( 132.48-73.85=-58.63)
True
2022 15.29 ( 0.46%) ( 42875.95-42852.1) ( 42871.35-42837.7)
r e w 42400PE 09:25 43200CE
19
s h a -843
not
29 DEC 15.5 - -125.9 17 1351
✓ 28 Dec 2022 Wed 1 507 25 1130/-1439 - ( ( 134.87-168.59=33.72)
True
2022 15.38 ( -0.29%)
.D o
42803.05-42822.35)
( 42809.2-42826) ( 125.62-71.6=-54.02) 42500PE
43000CE 09:25
o n l y 80 -643 -830
29 DEC 15.61 - -142.8
e
Day Open < 99
l us
✓ 29 Dec 2022 Thu 0 -1473 25 1090/-1473 ( ( 102.88-128.6=25.72) 42500PE ( 132.83-166.04=33.21)
True
2022 14.81 ( -0.33%) PDL ( 42582.2-42681.55)
o n a 42587.85-42667.75) 09:20 42600CE 13:03
5 JAN 14.79 -
pe r s
149.35 -291 -310
-729 1601
✓ 30 Dec 2022 Fri 4 871 25 1505/0
fo r - ( 116.71-145.89=29.18) ( 130.89-66.85=-64.04)
True
2023 14.9 ( 0.35%) ( 43263.2-42972.65) ( 43461.05-43150.7)
n i s 42500PE 15:02 43900CE
5 JAN o ck.i 15.31 - 51.8

171
152
1278 -741
ckm
✓ 2 Jan 2023 Mon 3 536 25 713/-344 - ( ( 112.78-61.65=-51.13) ( 118.6-148.25=29.65) 43600CE
True
2023 14.69 ( 0.12%) ( 43237.95-43390)
y s to 43028.85-43199.45) 42500PE 09:36
F b -686 -662
s PD
5 JAN 14.85 - -51.65 -97 -81
✓ 3 Jan 2023 Tue 2 -1347 25 241/-1347 - ( 109.7-137.13=27.43) 42900PE ( 105.87-132.34=26.47)
True
2023 14.33 ( -0.12%) ( 43308.5-43211.65) ( 43465.4-43384.45)
Thi
12:33 43700CE 10:13
-737 2296
5 JAN 14.53 - -7.75 -547 -503
✓ 4 Jan 2023 Wed 1 1558 25 1669/-167 - ( 118.01-147.51=29.5) 43300PE ( 115.07-23.25=-91.82)
True
2023 15.16 ( -0.02%) ( 43520.9-42973.5) ( 43659.9-43156.9)
09:37 43700CE
-730 -819
5 JAN 15.1 - 114.25 29 69
✓ 5 Jan 2023 Thu 0 -1548 25 476/-1549 - ( 116.81-146.01=29.2) 43000PE ( 130.99-163.74=32.75)
True
2023 15.03 ( 0.27%) ( 43065.8-43094.5) ( 43190-43259.45)
09:21 43100CE 09:34
-745
12 JAN 14.98 - 41 -308 -302 1555
✓ 6 Jan 2023 Fri 4 809 25 1339/-1053 - ( 119.2-149=29.8) 41900PE
True
2023 14.99 ( 0.1%) ( 42536.95-42229.4) ( 42697.7-42395.25) ( 121.59-59.4=-62.19) 43200CE
09:22
128 109 -775 -776

12 JAN 15.17 - 216.05
✓ 9 Jan 2023 Mon 3 -1551 25 143/-1552 - ( ( ( 124.03-155.04=31.01) ( 124.23-155.29=31.06)
True
2023 14.61 ( 0.51%)
42323.05-42450.85) 42511.05-42619.95) 41900PE 09:25 42900CE 10:03

-414 -689
12 JAN 59.25 -373 1843
✓ 10 Jan 2023 Tue 2 1153 25 1465/-469 15 - 15.41 - ( ( 110.3-137.88=27.58) 42100PE
True
2023 ( 0.14%) ( 42615.75-42242.5) ( 125.62-51.9=-73.72) 42800CE
42456.95-42043.05) 09:24
-721 -795
12 JAN 15.81 - 57.1 -108 -95
✓ 11 Jan 2023 Wed 1 -1515 25 32/-1516 - ( 115.37-144.21=28.84) ( 127.16-158.95=31.79)
True
2023 15.44 ( 0.14%) ( 41898.9-41791.25) ( 42037.05-41941.8)
41600PE 09:22 42200CE 09:37
-650 -746
12 JAN 15.46 - 5.8 80 87
✓ 12 Jan 2023 Thu 0 -1395 25 24/-1396 - ( 104.03-130.04=26.01) ( 119.3-149.13=29.83) 42300CE
True
2023 15.27 ( 0.01%) ( 42149.3-42228.9) ( 42305.3-42392.05)
42000PE 09:21 09:33
-718
19 JAN 15.51 - 89 371 355 1743
✓ 13 Jan 2023 Fri 4 1025 25 1370/-54 - ( 114.82-143.52=28.7) 42800CE
True
2023 14.42 ( 0.21%) ( 42006.2-42377.3) ( 42139.35-42494.1) ( 116.61-46.9=-69.71) 41200PE
12:58
-506 -474 -687

19 JAN 14.86 - 251.25 Day Open > 2115
✓ 16 Jan 2023 Mon 3 1427 25 1585/-335 ( ( ( 109.95-137.44=27.49)
True
2023 14.99 ( 0.59%) PDH ( 121.09-36.5=-84.59) 43100CE
42666.25-42160.05) 42765.75-42291.25) 42100PE 09:30
her s.
19 JAN 15.2 - 73.65 -137
-146
h o t -722 -828
✓ 17 Jan 2023 Tue 2 -1550 25 726/-1550 - (
it ( 115.47-144.34=28.87) ( 132.53-165.66=33.13)
True
2023 14.59 ( 0.17%) ( 42091.8-41954.7)
r e w
42218.05-42072.05) 41700PE 13:24 42500CE 09:26
106
s h a
89 -665 -726
not
19 JAN 14.64 - 36.75
✓ 18 Jan 2023 Wed 1 -1390 25 212/-1391 - ( ( ( 106.42-133.03=26.61) ( 116.07-145.09=29.02)
True
2023 14.38 ( 0.09%)
.D o
42246.65-42352.85) 42342.95-42431.95) 42000PE 09:21 42500CE 09:46
o n l y 8 -727 -861
19 JAN 14.67 - -41.7
e -10
l us
✓ 19 Jan 2023 Thu 0 -1587 25 340/-1587 - ( ( 116.27-145.34=29.07) ( 137.66-172.08=34.42)
True
2023 13.98 ( -0.1%) ( 42440.35-42430)
o n a 42397.65-42405.65) 42300PE 09:30 42400CE 09:37
25 JAN 14.01 -
pe r s
187.2 Day Open >
21
72
929 -760
✓ 20 Jan 2023 Fri 3 168 25 473/-347
fo r ( ( 114.82-77.65=-37.17) ( 121.64-152.05=30.41)
True
2023 13.77 ( 0.44%) PDH ( 42466.6-42538.45)
n i s 42483.25-42504.45) 41900PE 42900CE 09:32
25 JAN o ck.i 13.89 - 384.65 Day Open > 17 54

1083 -696
ckm
✓ 23 Jan 2023 Mon 2 386 25 542/-554 ( 116.46-73.15=-43.31) ( 111.34-139.18=27.84)
True
2023 13.61 ( 0.9%) PDH ( 42818.6-42835.4) ( 42816.95-42871)
y s to 42500PE 43100CE 09:35
F b -228 -822 2316
s PD
25 JAN 13.52 - 173.2 -222
✓ 24 Jan 2023 Tue 1 1494 25 1717/-63 - ( ( 131.44-164.3=32.86) 42900PE ( 123.18-30.55=-92.63)
True
2023 13.68 ( 0.4%) ( 43003.75-42782)
Thi
42980.75-42752.65) 10:14 43100CE
-712 2653
25 JAN 13.84 - -29.85 -913 -948
✓ 25 Jan 2023 Wed 0 1940 25 1941/-586 - ( 113.98-142.48=28.5) 42600PE ( 106.37-0.25=-106.12)
True
2023 14.58 ( -0.07%) ( 42569.45-41656.4) ( 42591-41643.1)
09:23 42600CE
-746 -897 1377

2 FEB 15.8 - -265.3 Day Open < -727
✓ 27 Jan 2023 Fri 4 479 25 722/-1099 ( ( 143.58-179.48=35.9) 39500PE ( 114.03-58.95=-55.08)
True
2023 17.33 ( -0.64%) PDL ( 41390.95-40663.7)
41111.55-40365.45) 09:20 42600CE
630 2697 -777

2 FEB 19.09 - -489.15 Day Open < 608
✓ 30 Jan 2023 Mon 3 1920 25 2051/-527 ( ( 130.39-22.5=-107.89) ( 124.28-155.35=31.07)
True
2023 17.74 ( -1.21%) PDL ( 40183.05-40791)
39830.95-40460.95) 37500PE 41600CE 09:20
440 -753
2 FEB 18.21 - 176.4 491 1889
✓ 31 Jan 2023 Tue 2 1136 25 1220/-939 - ( ( 120.39-150.49=30.1) 41900CE
True
2023 16.75 ( 0.44%) ( 40592.7-41083.3) ( 119.4-43.85=-75.55) 38700PE
40271.25-40711.25) 09:24

-727 -795
2 FEB 16.36 - 459.95 Day Open > -577 -605
✓ 1 Feb 2023 Wed 1 -1521 25 3032/-1522 ( 116.27-145.34=29.07) ( 127.21-159.01=31.8) 42100CE
True
2023 16.59 ( 1.13%) PDH ( 41093.1-40515.7) ( 41345.4-40740.8)
39900PE 14:44 12:57
-665
2 FEB 17.69 - -569.65 813 824 2952
✓ 2 Feb 2023 Thu 0 2286 25 2287/-853 - ( 106.37-132.96=26.59)
True
2023 15.7 ( -1.41%) ( 39833.05-40645.6) ( 40078.35-40902.8) ( 118.26-0.2=-118.06) 39300PE
40300CE 09:21
-731
9 FEB 15.26 - 350.05 Day Open > 310 275 -267
✓ 3 Feb 2023 Fri 4 -998 25 1674/-1181 ( 116.91-146.14=29.23)
True
2023 14.43 ( 0.86%) PDH ( 41203.05-41512.9) ( 41375-41649.8) ( 128.8-139.5=10.7) 42100CE
39700PE 10:40
559 -682
9 FEB 15.01 - 30.45 -158 -134
✓ 6 Feb 2023 Mon 3 -122 25 533/-1341 - ( 115.22-92.85=-22.37) ( 109.1-136.38=27.28) 42200CE
True
2023 14.68 ( 0.07%) ( 41521.1-41363.45) ( 41643-41508.75)
40500PE 09:39
-808 647
9 FEB 14.57 - 138.45 32 42
✓ 7 Feb 2023 Tue 2 -161 25 1262/-775 - ( 129.3-161.63=32.33) 40900PE ( 124.62-98.75=-25.87)
True
2023 14.11 ( 0.33%) ( 41454.7-41486.5) ( 41600-41641.8)
12:50 42000CE
her s.
9 FEB 13.97 - 51.1
-138
-145
h o t -677 -798
✓ 8 Feb 2023 Wed 1 -1474 25 396/-1475 - (
it ( 108.36-135.45=27.09) ( 127.66-159.57=31.91)
True
2023 13.6 ( 0.12%) ( 41736.7-41592)
41620.35-41482.05)
r e w 41200PE 10:41 41900CE 10:06
s h a -867
not
9 FEB 13.67 - 96.35 35 81 2688
✓ 9 Feb 2023 Thu 0 1820 25 1823/-481 - ( 138.8-173.5=34.7) 41500PE
True
2023 13.03 ( 0.23%)
o
( 41511.25-41546)
.D
( 41624.1-41704.85)
09:25
( 108.11-0.6=-107.51) 41600CE
o n l y -677
16 FEB 12.89 - -101.9
e 29 50 740
l us
✓ 10 Feb 2023 Fri 4 62 25 332/-808 - ( 108.36-135.45=27.09)
True
2023 12.72 ( -0.25%) ( 41525.5-41554.3) ( 41600-41649.55) ( 120.35-90.75=-29.6) 40900PE
o n a 42100CE 09:27
16 FEB 13.23 -
pe r s
4.1
-360
-329
-728 1648
✓ 13 Feb 2023 Mon 3 920 25 1167/-207
fo r - ( ( 116.42-145.53=29.11) ( 123.78-57.85=-65.93)
True
2023 13.68 ( 0.01%) ( 41710-41381.2)
n i s 41629.65-41269.45) 41200PE 09:25 42000CE
16 FEB o ck.i 13.57 - 128.25 148

136 -680 -738
ckm
✓ 14 Feb 2023 Tue 2 -1417 25 320/-1418 - ( ( 108.8-136=27.2) 41000PE ( 118.06-147.57=29.51)
True
2023 13.47 ( 0.31%) ( 41349.3-41497.1)
y s to 41416.65-41552.35) 09:27 41700CE 13:52
F b -695 -657
s PD
16 FEB 13.11 - 26.25 99 97
✓ 15 Feb 2023 Wed 1 -1352 25 453/-1352 - ( 111.19-138.99=27.8) 41400PE ( 105.12-131.4=26.28) 41800CE
True
2023 12.82 ( 0.06%) ( 41611.4-41710.45) ( 41663.1-41760)
Thi
09:37 11:26
-682 -634
16 FEB 12.54 - 194.65 Day Open > -32 -29
✓ 16 Feb 2023 Thu 0 -1315 25 59/-1315 ( 109.05-136.31=27.26) ( 101.44-126.8=25.36) 41900CE
True
2023 12.95 ( 0.47%) PDH ( 41877.5-41845.3) ( 41953.45-41924.8)
41900PE 09:49 09:24
-719
23 FEB 12.93 - -117.35 Day Open < -279 -249 931
✓ 17 Feb 2023 Fri 4 212 25 609/-303 ( 114.97-143.71=28.74)
True
2023 13.09 ( -0.28%) PDL ( 41440.55-41161.2) ( 41479.1-41230.05) ( 109.75-72.5=-37.25) 42000CE
40900PE 10:58
-516 -721 1672

23 FEB 13.48 - 89.8 -472
✓ 20 Feb 2023 Mon 3 950 25 1139/-888 - ( ( 115.32-144.15=28.83) ( 114.72-47.85=-66.87)
True
2023 13.41 ( 0.22%) ( 41256-40784.35)
41205.85-40689.65) 40800PE 09:35 41700CE
-765 -756
23 FEB 13.89 - 83.2 84 74
✓ 21 Feb 2023 Tue 2 -1521 25 326/-1521 - ( 122.43-153.04=30.61) ( 120.94-151.18=30.24)
True
2023 14.01 ( 0.2%) ( 40578.8-40662.7) ( 40630.95-40705)
40300PE 09:38 41000CE 10:03

-449 -444 -723 2286
23 FEB 14.37 - -179.45 Day Open <
✓ 22 Feb 2023 Wed 1 1562 25 1657/-147 ( ( ( 115.72-144.65=28.93) ( 111.69-20.25=-91.44)
True
2023 15.5 ( -0.44%) PDL
40485.75-40037.15) 40511.15-40067.45) 40300PE 09:42 40700CE
-27 -790 -854

23 FEB 15.49 - -12.2 -23
✓ 23 Feb 2023 Thu 0 -1643 25 1618/-1644 - ( ( 126.41-158.01=31.6) 39900PE ( 136.61-170.76=34.15)
True
2023 14.98 ( -0.03%) ( 39960.05-39936.7)
39945.95-39918.95) 09:24 40000CE 09:56
-809 -762
2 MAR 14.47 - 257.55 Day Open > -38 -24
✓ 24 Feb 2023 Fri 4 -1571 25 0/-1571 ( 129.5-161.88=32.38) 39700PE ( 121.84-152.3=30.46) 40800CE
True
2023 14.17 ( 0.64%) PDH ( 40217.5-40179.3) ( 40463.95-40440)
09:35 09:25
-667
2 MAR 14.3 - -89 566 574 2299
✓ 27 Feb 2023 Mon 3 1631 25 1669/-463 - ( 106.71-133.39=26.68)
True
2023 13.83 ( -0.22%) ( 39764.05-40329.7) ( 39988.45-40562.9) ( 120.44-28.5=-91.94) 39300PE
40300CE 09:24
-717 1574
2 MAR -4.4 -106 -138
✓ 28 Feb 2023 Tue 2 856 25 1334/-835 13.67 - 14 - ( 114.77-143.46=28.69) ( 120.79-57.85=-62.94)
True
2023 ( -0.01%) ( 40358.85-40253) ( 40605.3-40466.95)
40000PE 09:23 40700CE
her s.
2 MAR 13.41 - 204.8 Day Open > 258 286
h o t 2421
-687
✓ 1 Mar 2023 Wed 1 1734 25 1832/-794
it ( 109.85-137.31=27.46)
True
2023 13.03 ( 0.51%) PDH ( 40432.65-40690.2) ( 40618-40903.9) ( 128.35-31.5=-96.85) 40300PE
r e w 40600CE 09:21
s h a -887
not
2 MAR 12.88 - -93.6 -334 -295 3629
✓ 2 Mar 2023 Thu 0 2741 25 2743/-438 - ( 141.99-177.49=35.5) 40800PE
True
2023 12.98 ( -0.23%)
o
( 40750.05-40416.2)
.D
( 40956.25-40661)
09:22
( 145.37-0.2=-145.17) 40700CE
o n l y -847
9 MAR 12.05 - 281.6
e 509 508 1907
l us
✓ 3 Mar 2023 Fri 3 1059 25 1302/-646 - ( 135.57-169.46=33.89)
True
2023 12.19 ( 0.7%) ( 40728.65-41237.6) ( 40900-41408) ( 127.06-50.8=-76.26) 40400PE
o n a 41000CE 09:27
9 MAR 12.02 -
pe r s
167.05 Day Open > -30 -19
-809 -707
✓ 6 Mar 2023 Mon 2 -1516 25 356/-1516
fo r ( 129.5-161.88=32.38) 41300PE ( 113.13-141.41=28.28)
True
2023 12.25 ( 0.4%) PDH ( 41536.4-41506.15) ( 41685.15-41666.5)
n i s 11:08 41800CE 09:48
9 MAR o ck.i 12.67 - -172.05 Day Open <

409
411 2226
-736
ckm
✓ 8 Mar 2023 Wed 1 1489 25 1549/-587 ( ( 117.86-147.32=29.46)
True
2023 12.45 ( -0.42%) PDL ( 41297.35-41708.5) ( 105.42-16.4=-89.02) 40900PE
y s to 41176.85-41586.25) 41300CE 09:34
F b -634
s PD
9 MAR 12.47 - -44.45 -375 -346 2924
✓ 9 Mar 2023 Thu 0 2290 25 2292/-429 - ( 101.34-126.68=25.34)
True
2023 12.75 ( -0.11%) ( 41619.35-41244.8) ( 41744.25-41398.2) ( 117.16-0.2=-116.96) 41600CE
Thi
41600PE 09:21
-702
16 MAR 13.68 - -451.5 Day Open < -121 -130 1283
✓ 10 Mar 2023 Fri 4 580 25 1036/-455 ( 112.34-140.43=28.09)
True
2023 13.42 ( -1.09%) PDL ( 40610.3-40488.9) ( 40752.65-40622.5) ( 124.33-73=-51.33) 41200CE
39900PE 09:22
-711 2290
16 MAR 13.64 - -129.35 -1046 -1032
✓ 13 Mar 2023 Mon 3 1578 25 1692/-336 - ( 113.78-142.23=28.45) ( 122.14-30.55=-91.59)
True
2023 16.36 ( -0.32%) ( 40548.95-39502.9) ( 40691.95-39660)
40100PE 09:46 41000CE
-791 -675
16 MAR 15.63 - -42.3 12 32
✓ 14 Mar 2023 Tue 2 -1466 25 63/-1466 - ( 126.66-158.32=31.66) ( 107.96-134.95=26.99)
True
2023 16.06 ( -0.11%) ( 39505.85-39517.4) ( 39657.1-39689.35)
39000PE 09:22 40100CE 09:28
-731
16 MAR 15.05 - 366.5 Day Open > -826 -784 2442
✓ 15 Mar 2023 Wed 1 1710 25 1722/-721 ( 116.96-146.2=29.24) 39600PE
True
2023 16.36 ( 0.93%) PDH ( 39864.9-39039.1) ( 40013.5-39229.7) ( 107.46-9.8=-97.66) 40200CE
09:21

-68 -738 -724
16 MAR 16.72 - 10.2 -75
✓ 16 Mar 2023 Thu 0 -1462 25 81/-1463 - ( ( 118.16-147.7=29.54) 38800PE ( 115.87-144.84=28.97)
True
2023 16.26 ( 0.03%) ( 39142.1-39066.75)
38947.55-38879.45) 09:30 39100CE 09:21
190 -754
23 MAR 15.35 - 309.8 Day Open > 148 -54
✓ 17 Mar 2023 Fri 4 -807 25 891/-1150 ( ( 120.59-150.74=30.15)
True
2023 14.69 ( 0.79%) PDH ( 39620-39767.7) ( 121.79-123.95=2.16) 40300CE
39431.85-39622.25) 38500PE 09:36
-698 -758
23 MAR 15.99 - -86 54 58
✓ 20 Mar 2023 Mon 3 -1455 25 692/-1455 - ( 111.59-139.49=27.9) 38500PE ( 121.29-151.61=30.32)
True
2023 15.97 ( -0.22%) ( 39326.1-39379.65) ( 39477-39535)
09:22 40000CE 11:00
-706 -777
23 MAR 15.74 - 237.7 Day Open > 116 127
✓ 21 Mar 2023 Tue 2 -1482 25 153/-1483 ( 112.93-141.16=28.23) ( 124.33-155.41=31.08)
True
2023 15.11 ( 0.6%) PDH ( 39505.8-39621.85) ( 39637.7-39765)
38900PE 09:37 40000CE 12:48
-48 -799 693

23 MAR 14.76 - 141.3 Day Open > -35
✓ 22 Mar 2023 Wed 1 -105 25 837/-649 ( ( 127.86-159.82=31.96) ( 132.43-104.7=-27.73)
True
2023 14.74 ( 0.35%) PDH ( 40182-40146.85)
40070.15-40021.95) 39800PE 09:24 40300CE
her s.
23 MAR 14.84 - -162.9 Day Open < -224
-260
h o t 508
-733
✓ 23 Mar 2023 Thu 0 -225 25 2019/-754 (
it ( 117.36-146.7=29.34) 39900CE
True
2023 14.52 ( -0.41%) PDL ( 39807-39583.4) ( 113.63-93.3=-20.33) 39700PE
r e w
39920.65-39660.25) 09:45
s h a -711 -732
not
29 MAR -61.65 165 164
✓ 24 Mar 2023 Fri 3 -1442 25 75/-1443 14.3 - 15.2 - ( 113.73-142.16=28.43) ( 117.11-146.39=29.28)
True
2023 ( -0.16%)
.D o
( 39589.95-39754.7) ( 39661.05-39824.6)
38800PE 09:25 40300CE 11:56
o n l y -731 -706
29 MAR 15.73 - 89.35
e 83 93
l us
✓ 27 Mar 2023 Mon 2 -1437 25 0/-1438 - ( 117.06-146.32=29.26) ( 113.03-141.29=28.26)
True
2023 15.44 ( 0.23%) ( 39424.3-39507.6) ( 39496.95-39589.9)
o n a 38900PE 09:23 40000CE 09:38
29 MAR 15.21 -
pe r s
113.75 4 -10
-741
1329
r
is fo
✓ 28 Mar 2023 Tue 1 588 25 1101/-404 - ( 118.5-148.13=29.63) 39300PE
True
2023 15.16 ( 0.29%) ( 39526.35-39530.7) ( 39572.7-39563.05) ( 116.17-63=-53.17) 39800CE
10:30
k .i n
29 MAR
mo c 14.75 - 43.65 277
236
2491
-722
✓ 29 Mar 2023 Wed 0 1768 25
toc k 1772/-755 - ( ( 115.57-144.46=28.89)

True
2023 13.61 ( 0.11%) ( 39673-39949.7) ( 100.05-0.4=-99.65) 39600PE
39672.75-39908.85) 39700CE 09:24
b y s
✓ 31 Mar 2023 Fri 3
P D F
6 APR
367 25 616/-537
12.98 - 321.1 Day Open > 275
244
(
1113
( 114.38-69.85=-44.53)
-746
( 119.4-149.25=29.85) 40900CE
True
Thi s 2023 12.93 ( 0.8%) PDH ( 40345-40620.35)
40606.55-40850.35) 39700PE 09:30
6 APR 13.41 - 87.15 Day Open > 163 152 1820 -36
✓ 3 Apr 2023 Mon 2 1783 25 1875/-124
True
2023 12.57 ( 0.21%) PDH ( 40654.45-40817.1) ( 40859.9-41012.1) ( 122.78-50=-72.78) 40200PE ( 128.8-130.25=1.45) 41000CE
25 1362 -801
6 APR 12.71 - 159.25 Day Open > 61
✓ 5 Apr 2023 Wed 1 560 25 1608/-69 ( ( 118.01-63.55=-54.46) ( 128.16-160.2=32.04) 41000CE
True
2023 12.47 ( 0.39%) PDH ( 40901.85-40962.6)
41088.55-41113.85) 40700PE 13:03
-764
6 APR 12.48 - -58.45 188 131 3515
✓ 6 Apr 2023 Thu 0 2751 25 2754/-575 - ( 122.19-152.74=30.55)
True
2023 11.81 ( -0.14%) ( 40863.05-41050.7) ( 41038.5-41169.05) ( 141.09-0.5=-140.59) 40900PE
40900CE 10:03
-666
13 APR 12.4 - 75.15 -236 -217 1676
✓ 10 Apr 2023 Mon 3 1010 25 1210/-240 - ( 106.61-133.26=26.65)
True
2023 12.28 ( 0.18%) ( 41046.7-40810.85) ( 41188.7-40971.3) ( 110.3-43.25=-67.05) 41400CE
40700PE 09:33

315 -845
13 APR 12.16 - 397.35 Day Open > 282 1701
✓ 11 Apr 2023 Tue 2 855 25 931/-534 ( ( 135.17-168.96=33.79)
True
2023 11.95 ( 0.97%) PDH ( 41212.6-41495) ( 105.42-37.4=-68.02) 40900PE
41070.85-41386.25) 41200CE 09:26
210 1807 -874

13 APR 12.09 - 59.5 Day Open > 153
✓ 12 Apr 2023 Wed 1 932 25 1028/-510 ( ( 124.72-52.45=-72.27) ( 139.85-174.81=34.96)
True
2023 12.25 ( 0.14%) PDH ( 41481.65-41634.3)
41346.45-41555.95) 41300PE 41400CE 09:35
-771
13 APR 12.34 - 122.15 Day Open > 661 620 2367
✓ 13 Apr 2023 Thu 0 1595 25 1597/-371 ( 123.43-154.29=30.86)
True
2023 11.91 ( 0.29%) PDH ( 41526.75-42188.1) ( 41610-42230) ( 94.97-0.3=-94.67) 41500PE
41500CE 09:23
-116 -691 -805

20 APR 13.03 - 471 Day Open > -140
✓ 17 Apr 2023 Mon 3 -1495 25 0/-1496 ( ( 110.59-138.24=27.65) ( 128.7-160.88=32.18) 42500CE
True
2023 12.27 ( 1.12%) PDH ( 42118.6-41978.8)
42147.65-42032.05) 41600PE 09:55 09:22
-750 -642
20 APR 12.27 - 144.4 -124 -92
✓ 18 Apr 2023 Tue 2 -1392 25 874/-1392 - ( 120.05-150.06=30.01) ( 102.73-128.41=25.68)
True
2023 12.07 ( 0.34%) ( 42366.9-42242.95) ( 42387.2-42295.65)
42100PE 13:41 42600CE 11:19
her s.
20 APR 12.23 - 14.9
-118
-150
h o t -751
1749
wit
✓ 19 Apr 2023 Wed 1 997 25 1369/-376 - ( ( 120.1-150.13=30.03) 42200PE
True
2023 12.08 ( 0.04%) ( 42341.9-42192.25) ( 120.44-50.5=-69.94) 42400CE
42293.75-42176.15) 09:57
h a re
✓ 20 Apr 2023 Thu 0
20 APR
-1380 25 776/-1380
12.11 - 64.5
-
-62
no ts -69
-637
( 101.89-127.36=25.47)
-743
( 118.95-148.69=29.74)
True
2023 11.91 ( 0.15%)
o
( 42227.8-42165.55) ( 42248-42179.05)
ly. D
42200PE 13:10 42200CE 09:20
27 APR 11.92 - -16.95

eo n -166 -143
-759 1341
✓ 21 Apr 2023 Fri 4 582 25 1066/-123
u s - ( 121.34-151.68=30.34) ( 124.18-70.55=-53.63)
True
2023 11.63 ( -0.04%)
n al ( 42316.1-42149.75) ( 42335.15-42191.9)
41900PE 10:03 42700CE
r s o
✓ 24 Apr 2023 Mon 3
27 APR
949 25 1153/-1197
11.98 -
fo r pe 351.95 Day Open > 298
285
(
1726
( 126.17-57.15=-69.02)
-776
( 124.18-155.23=31.05)
True
2023 11.69 ( 0.84%) PDH ( 42338.3-42636.4)
n i s 42359.95-42645.05) 42100PE 42600CE 09:25
27 APR o ck.i 11.69 - 95.85 Day Open >

77
72 1026
-694
ckm
✓ 25 Apr 2023 Tue 2 332 25 899/-199 ( ( 110.94-138.68=27.74)
True
2023 11.47 ( 0.22%) PDH ( 42621.1-42693) ( 109.45-68.4=-41.05) 42400PE
y s to 42614.95-42691.85) 42800CE 09:35
F b 69 53 -787 -614
s PD
27 APR 11.72 - -119.45 Day Open <
✓ 26 Apr 2023 Wed 1 -1401 25 187/-1401 ( ( ( 125.92-157.4=31.48) 42500PE ( 98.26-122.83=24.57) 42700CE
True
2023 11.66 ( -0.28%) PDL
Thi
42543.95-42613.25) 42567.15-42620.25) 09:44 11:15
-601 -837
27 APR 11.81 - -76 -58 -65
✓ 27 Apr 2023 Thu 0 -1438 25 26/-1438 - ( 96.07-120.09=24.02) 42800PE ( 133.98-167.48=33.5) 42800CE
True
2023 11.39 ( -0.18%) ( 42844.25-42786.4) ( 42840-42775)
10:45 09:22
-766 -698
4 MAY 11.37 - 44.65 Day Open > 249 159
✓ 28 Apr 2023 Fri 3 -1464 25 201/-1464 ( 122.58-153.23=30.65) ( 111.64-139.55=27.91)
True
2023 10.95 ( 0.1%) PDH ( 42965-43213.8) ( 43049.7-43209.1)
42600PE 10:10 43400CE 15:07
278
4 MAY 11.76 - 161.15 Day Open > -65 -37 724
✓ 2 May 2023 Tue 2 1002 25 1210/-111 ( 130.39-119.25=-11.14)
True
2023 11.92 ( 0.37%) PDH ( 43397.3-43332.1) ( 43392-43355) ( 106.47-77.5=-28.97) 43600CE
43200PE
-827
4 MAY 12.02 - -197.25 Day Open < 235 184 1634
✓ 3 May 2023 Wed 1 806 25 871/-598 ( 132.38-165.48=33.1) 43200CE
True
2023 11.78 ( -0.45%) PDL ( 43105.6-43340.75) ( 43146-43330) ( 111.84-46.5=-65.34) 43000PE
09:47

-722
4 MAY 11.91 - -76.6 434 383 2631
✓ 4 May 2023 Thu 0 1908 25 1910/-41 - ( 115.52-144.4=28.88) 43300CE
True
2023 11.72 ( -0.18%) ( 43286.6-43720.2) ( 43305-43687.95) ( 105.52-0.3=-105.22) 43300PE
11:15
-742 -713
11 MAY 11.8 - -574.8 Day Open < -35 -50
✓ 5 May 2023 Fri 4 -1454 25 420/-1455 ( 118.7-148.38=29.68) 43000PE ( 114.03-142.54=28.51)
True
2023 12.33 ( -1.32%) PDL ( 43385.2-43349.75) ( 43394.95-43345)
11:08 43800CE 10:08
-819
11 MAY 12.67 - 135.65 331 347 1893
✓ 8 May 2023 Mon 3 1073 25 1409/-367 - ( 130.99-163.74=32.75)
True
2023 12.67 ( 0.32%) ( 42974.9-43305.45) ( 42973.55-43320.6) ( 119.15-43.45=-75.7) 42600PE
43300CE 09:25
-209 -651 1587

11 MAY 12.67 - 154.55 Day Open > -209
✓ 9 May 2023 Tue 2 935 25 1067/-694 ( ( 104.13-130.16=26.03) ( 107.11-43.65=-63.46)
True
2023 12.65 ( 0.36%) PDH ( 43431.8-43223)
43440.45-43231.85) 43200PE 09:25 43700CE
-659 573
11 MAY 12.7 - 77.1 5 3
✓ 10 May 2023 Wed 1 -86 25 1024/-527 - ( 105.42-131.78=26.36) ( 104.47-81.55=-22.92)
True
2023 13.04 ( 0.18%) ( 43337.8-43342.5) ( 43328.9-43331.7)
43200PE 09:24 43500CE
her s.
11 MAY 13.03 - 204.05 Day Open > 84 63
h o t -620 -649
✓ 11 May 2023 Thu 0 -1268 25 197/-1269
it ( 99.2-124=24.8) 43400PE ( 103.78-129.73=25.95)
True
2023 13.22 ( 0.47%) PDH ( 43438.3-43522) ( 43422-43484.65)
r e w 09:23 43500CE 10:01
s h a -823
not
18 MAY 13.32 - -28.15 306 280 1367
✓ 12 May 2023 Fri 4 543 25 938/0 - ( 131.64-164.55=32.91)
True
2023 12.84 ( -0.06%)
o
( 43491.1-43797.5)
.D
( 43470.1-43750) ( 127.66-73=-54.66) 42900PE
43900CE 13:40
o n l y 288 -791
18 MAY 13.28 - 27.5
e 244 1151
l us
✓ 15 May 2023 Mon 3 359 25 692/-279 - ( ( 126.66-158.32=31.66)
True
2023 13.19 ( 0.06%) ( 43736-43979.85) ( 108.85-62.8=-46.05) 43200PE
o n a 43779.65-44067.55) 44100CE 09:39
18 MAY 13.23 -
pe r s
72.05 -45 -42 551
-754
✓ 16 May 2023 Tue 2 -202 25 906/-391
fo r - ( 120.64-150.8=30.16) 44200CE
True
2023 13.39 ( 0.16%) ( 43928.5-43883.7) ( 43923-43881) ( 129.05-107=-22.05) 43600PE
n i s 10:03
18 MAY o ck.i 13.29 - 44.8 -222

-211 -830 2127
ckm
✓ 17 May 2023 Wed 1 1296 25 1484/-406 - ( ( 132.88-166.1=33.22) 43800PE ( 110.94-25.85=-85.09)
True
2023 13.11 ( 0.1%) ( 43924.2-43701.9)
y s to 43921.95-43710.95) 09:46 44100CE
F b -40 -782 -585
s PD
18 MAY 12.6 - 308.2 Day Open > -48
✓ 18 May 2023 Thu 0 -1367 25 486/-1367 ( ( 125.12-156.4=31.28) 44000PE ( 93.68-117.1=23.42) 44000CE
True
2023 12.74 ( 0.71%) PDH ( 43959.1-43910.85)
Thi
43963.35-43923.25) 10:04 09:23
71 -813
25 MAY 12.55 - 177.7 119 -48
✓ 19 May 2023 Fri 4 -860 25 699/-1024 - ( ( 130.1-162.63=32.53) 43400PE
True
2023 12.26 ( 0.41%) ( 43861.45-43980) ( 120-121.9=1.9) 44300CE
43885.45-43956.85) 09:39
-777 -757
25 MAY 12.72 - -34.1 -142 -129
✓ 22 May 2023 Mon 3 -1534 25 238/-1534 - ( 124.38-155.48=31.1) 43500PE ( 121.04-151.3=30.26) 44200CE
True
2023 12.58 ( -0.08%) ( 43891.35-43749.3) ( 43875-43746.45)
13:34 09:22
-658
25 MAY 12.61 - 93.8 5 34 849
✓ 23 May 2023 Tue 2 191 25 668/-220 - ( 105.27-131.59=26.32)
True
2023 12.51 ( 0.21%) ( 43950.4-43955.6) ( 43942.65-43977) ( 115.17-81.2=-33.97) 43700PE
44200CE 09:55
-752
25 MAY 12.45 - -202.5 Day Open < -132 -77 183
✓ 24 May 2023 Wed 1 -569 25 998/-1367 ( 120.3-150.38=30.08) 43900CE
True
2023 13.04 ( -0.46%) PDL ( 43791.2-43658.95) ( 43797.5-43720) ( 126.41-119.1=-7.31) 43700PE
09:46

-801
25 MAY 12.71 - -47.6 Day Open < -4 22 2380
✓ 25 May 2023 Thu 0 1578 25 1670/-444 ( 128.16-160.2=32.04) 43700PE
True
2023 12.54 ( -0.11%) PDL ( 43692.55-43688.6) ( 43674.05-43696.1) ( 103.28-8.1=-95.18) 43700CE
09:26
-723
1 JUN 12.84 - 83.95 Day Open > 429 387 1525
✓ 26 May 2023 Fri 4 801 25 998/-26 ( 115.62-144.53=28.91)
True
2023 11.89 ( 0.19%) PDH ( 43609.8-44038.5) ( 43688-44075) ( 113.88-52.9=-60.98) 43100PE
44100CE 12:08
359 -757
1 JUN 12.04 - 258.8 Day Open > 13 -2
✓ 29 May 2023 Mon 3 -398 25 286/-1046 ( 108.01-93.65=-14.36) ( 121.14-151.43=30.29)
True
2023 12.32 ( 0.59%) PDH ( 44300.4-44313.25) ( 44357.5-44355.9)
43900PE 44600CE 09:28
129 -663
1 JUN 11.83 - -34.55 158 1566
✓ 30 May 2023 Tue 2 903 25 1112/-896 - ( ( 106.02-132.53=26.51)
True
2023 11.99 ( -0.08%) ( 44282-44439.7) ( 128.85-66.2=-62.65) 44100PE
44337.65-44466.25) 44500CE 09:27
-636 1177
1 JUN 11.69 - -118.35 -92 -37
✓ 31 May 2023 Wed 1 540 25 1493/-332 - ( 101.79-127.24=25.45) ( 123.13-76.05=-47.08)
True
2023 11.99 ( -0.27%) ( 44216.75-44124.9) ( 44290-44253.3)
44100PE 09:25 44300CE
her s.
1 JUN 11.72 - 43.9
16
42
h o t -809 -614
✓ 1 Jun 2023 Thu 0 -1423 25 89/-1423 - (
it ( 129.45-161.81=32.36) ( 98.26-122.83=24.57) 44100CE
True
2023 11.61 ( 0.1%) ( 44187-44229.15)
44075.15-44091.15)
r e w 44100PE 09:25 09:54
s h a -701
not
8 JUN 11.35 - 207.1 -78 -29 916
✓ 2 Jun 2023 Fri 4 215 25 711/-853 - ( 112.09-140.11=28.02)
True
2023 11.05 ( 0.47%)
o
( 44029.05-43950.9)
.D
( 44163.7-44134.65)
43600PE 09:26
( 119.75-83.1=-36.65) 44500CE
o n l y 569
8 JUN 11.17 - 165.4
e
Day Open > -57 13 392
l us
✓ 5 Jun 2023 Mon 3 961 25 1038/-256 ( 106.02-83.25=-22.77)
True
2023 11.1 ( 0.38%) PDH ( 44178.8-44121.35) ( 44302.5-44315.65) ( 111.79-96.1=-15.69) 43900PE
o n a 44500CE
8 JUN 11.21 -
pe r s
55.05 76
56 -744 83
✓ 6 Jun 2023 Tue 2 -661 25 449/-757
fo r - ( ( 119.05-148.81=29.76) ( 125.07-121.75=-3.32)
True
2023 11.3 ( 0.12%) ( 44143-44219.35)
n i s 44275.85-44331.45) 44000PE 10:36 44300CE
8 JUN o ck.i 154.15 Day Open >

18
-4
-864 595
ckm
✓ 7 Jun 2023 Wed 1 -269 25 524/-466 11 - 11.46 ( ( 138.26-172.83=34.57) ( 141.94-118.15=-23.79)
True
2023 ( 0.35%) PDH ( 44405.7-44402.05)
y s to 44263.45-44281.55) 44300PE 10:44 44300CE
F b -747 -581
s PD
8 JUN 11.35 - -67 -51 -26
✓ 8 Jun 2023 Thu 0 -1327 25 1573/-1328 - ( 119.55-149.44=29.89) ( 92.93-116.16=23.23) 44300CE
True
2023 11.29 ( -0.15%) ( 44272.3-44221.3) ( 44383.2-44357.6)
Thi
44300PE 14:22 09:41
-70 -757
15 JUN 11.13 - 50.5 -73 998
✓ 9 Jun 2023 Fri 4 241 25 415/-1325 - ( ( 121.04-151.3=30.26) 43700PE
True
2023 11.14 ( 0.11%) ( 44066.1-43993.25) ( 118.75-78.85=-39.9) 44500CE
44195.15-44125.35) 09:35
15 JUN 11.44 - 46.2 -52 17 566 466

✓ 12 Jun 2023 Mon 3 1031 25 1182/-451 -
True
2023 11.24 ( 0.11%) ( 43989.3-43937.3) ( 44084.8-44101.85) ( 111.74-89.1=-22.64) 43700PE ( 113.03-94.4=-18.63) 44300CE
-657
15 JUN 11.12 - -54.5 43 40 197
✓ 13 Jun 2023 Tue 2 -459 25 745/-483 - ( 105.02-131.28=26.26)
True
2023 11.11 ( -0.12%) ( 44052.5-44095.05) ( 44185-44225.1) ( 102.48-94.6=-7.88) 44300CE
43900PE 13:59
-713
15 JUN 11.05 - 101.8 Day Open > -141 -102 1085
✓ 14 Jun 2023 Wed 1 371 25 742/-403 ( 114.13-142.66=28.53)
True
2023 11.15 ( 0.23%) PDH ( 44134.65-43994) ( 44247-44145) ( 122.39-79=-43.39) 44200CE
44100PE 09:24

-617
15 JUN 11.21 - 66.35 -493 -462 2733
✓ 15 Jun 2023 Thu 0 2115 25 2117/-62 - ( 98.75-123.44=24.69) 43900PE
True
2023 11.11 ( 0.15%) ( 43897.7-43404.9) ( 44002.65-43540.6) ( 109.7-0.4=-109.3) 43900CE
11:21
-829
22 JUN 10.93 - 139.75 263 300 1571
✓ 16 Jun 2023 Fri 4 742 25 1111/-217 - ( 132.68-165.85=33.17)
True
2023 10.9 ( 0.32%) ( 43669.6-43932.5) ( 43739.95-44040) ( 119.85-57=-62.85) 43300PE
44000CE 11:50
-351 -747
22 JUN 11.24 - 77.15 -238 1766
✓ 19 Jun 2023 Mon 3 1018 25 1419/-455 - ( ( 119.5-149.38=29.88) 43800PE
True
2023 11.23 ( 0.18%) ( 44071-43833) ( 124.03-53.4=-70.63) 44200CE
44013.85-43662.65) 09:21
-748 -849
22 JUN 11.36 - -36.2 52 129
✓ 20 Jun 2023 Tue 2 -1597 25 706/-1597 - ( 119.75-149.69=29.94) ( 135.82-169.77=33.95)
True
2023 11.11 ( -0.08%) ( 43549.7-43601.45) ( 43637-43765.7)
43400PE 09:29 43700CE 14:31
107 -846
22 JUN 11.16 - 127.9 Day Open > 124 1702
✓ 21 Jun 2023 Wed 1 855 25 977/-1244 ( ( 135.37-169.21=33.84)
True
2023 11.25 ( 0.29%) PDH ( 43830.7-43954.8) ( 127.76-59.7=-68.06) 43700PE
43776.85-43884.05) 43800CE 09:24
her s.
22 JUN 11.42 - 15.6 -47 -32
h o t -782 -580
✓ 22 Jun 2023 Thu 0 -1362 25 885/-1362 -
it
( 125.12-156.4=31.28) 43900PE ( 92.88-116.1=23.22) 43900CE
True
2023 11.62 ( 0.04%) ( 43882.2-43835.6) ( 43922.2-43890)
r e w 12:44 09:24
s h a 881 -687
not
28 JUN 11.75 - -83.25 Day Open < 47 84
✓ 23 Jun 2023 Fri 3 194 25 532/-376 ( 112.09-76.85=-35.24) ( 109.9-137.38=27.48) 44000CE
True
2023 11.29 ( -0.19%) PDL
o
( 43592.15-43638.9)
.D
( 43605.95-43689.7)
43200PE 09:55
o n l y -762
28 JUN 11.88 - 91.85
e -58 -45 1002
l us
✓ 26 Jun 2023 Mon 2 240 25 733/-109 - ( 121.89-152.36=30.47)
True
2023 11.43 ( 0.21%) ( 43724.3-43666.35) ( 43750-43704.6) ( 110.35-70.25=-40.1) 44000CE
o n a 43500PE 09:55
28 JUN 11.25 -
pe r s
163.5 Day Open >
399
374 1988
-869
✓ 27 Jun 2023 Tue 1 1119 25 1382/-79
fo r ( ( 138.95-173.69=34.74)
True
2023 10.73 ( 0.37%) PDH ( 43759.5-44133.05) ( 104.03-24.5=-79.53) 43600PE
n i s 43753.55-44152.55) 43800CE 14:08
28 JUN o ck.i 10.83 - 298 Day Open >

47
51
-721 -843
ckm
✓ 28 Jun 2023 Wed 0 -1563 25 464/-1563 ( ( 115.32-144.15=28.83) ( 134.82-168.52=33.7) 44200CE
True
2023 10.9 ( 0.68%) PDH ( 44218.8-44270)
y s to 44239.85-44286.75) 44200PE 09:40 11:21
F b -815
s PD
6 JUL 11.06 - 338.2 Day Open > 255 246 1312
✓ 30 Jun 2023 Fri 4 496 25 622/-474 ( 130.44-163.05=32.61)
True
2023 10.73 ( 0.76%) PDH ( 44511.65-44766.5) ( 44613.35-44858.9) ( 123.48-71=-52.48) 44100PE
Thi
44800CE 09:42
-817
6 JUL 11.39 - 210.6 Day Open > 138 179 889
✓ 3 Jul 2023 Mon 3 72 25 515/-728 ( 130.64-163.3=32.66) 45200CE
True
2023 11.57 ( 0.47%) PDH ( 45005.2-45142.8) ( 45082.55-45262) ( 124.47-88.9=-35.57) 44700PE
09:32
-765 -657
6 JUL 11.69 - 152.45 92 74
✓ 4 Jul 2023 Tue 2 -1422 25 617/-1422 - ( 122.34-152.93=30.59) ( 105.17-131.46=26.29)
True
2023 11.69 ( 0.34%) ( 45258.5-45350.55) ( 45346.45-45420.6)
45000PE 09:44 45500CE 12:06
-39 -644
6 JUL 11.98 - -131.75 -8 882
✓ 5 Jul 2023 Wed 1 237 25 294/-1145 - ( ( 103.13-128.91=25.78)
True
2023 11.89 ( -0.29%) ( 45280.5-45272.65) ( 110.89-75.6=-35.29) 45000PE
45212.55-45173.95) 45400CE 09:21
47 -735 -606
6 JUL 12.04 - -91.25 Day Open < 11
✓ 6 Jul 2023 Thu 0 -1341 25 11/-1341 ( ( 117.66-147.07=29.41) ( 96.96-121.2=24.24) 45200CE
True
2023 11.84 ( -0.2%) PDL ( 45213.15-45224)
45113.25-45159.75) 45100PE 09:35 10:08

-693 1572
13 JUL 11.9 - -221.85 -199 -171
✓ 7 Jul 2023 Fri 4 879 25 903/-177 - ( 110.84-138.55=27.71) ( 132.24-69.35=-62.89)
True
2023 11.53 ( -0.49%) ( 45119.2-44920.55) ( 45203.4-45032)
44600PE 10:47 45500CE
-76 -767 -661

13 JUL 11.83 - 33.65 -90
✓ 10 Jul 2023 Mon 3 -1428 25 515/-1428 - ( ( 122.68-153.35=30.67) ( 105.82-132.27=26.45)
True
2023 11.45 ( 0.07%) ( 45045.2-44955.5)
44951.25-44875.15) 44700PE 11:37 45300CE 09:25
-361 -791
13 JUL 11.28 - 137.15 -289 2104
✓ 11 Jul 2023 Tue 2 1312 25 1443/-1070 - ( ( 126.56-158.2=31.64) 44900PE
True
2023 10.98 ( 0.31%) ( 45121-44832.4) ( 128.85-44.7=-84.15) 45200CE
45066.95-44705.65) 09:36
-767 1668
13 JUL 11.02 - 127.55 -287 -167
✓ 12 Jul 2023 Wed 1 900 25 1018/-1393 - ( 122.73-153.41=30.68) ( 107.96-41.25=-66.71)
True
2023 10.94 ( 0.29%) ( 44879.1-44592.5) ( 44946.25-44779.6)
44800PE 09:21 45000CE
40 -627 -845
13 JUL 10.84 - 369.85 Day Open > 70
✓ 13 Jul 2023 Thu 0 -1472 25 333/-1473 ( ( 100.4-125.5=25.1) 44900PE ( 135.22-169.03=33.81)
True
2023 10.91 ( 0.83%) PDH ( 44926.7-44996.7)
45007.75-45047.45) 09:25 44900CE 10:30
her s.
20 JUL 10.88 - 195.6 4 1
h o t -703
640
wit
✓ 14 Jul 2023 Fri 4 -62 25 838/-235 - ( 112.44-140.55=28.11)
True
2023 10.65 ( 0.44%) ( 44859.05-44862.9) ( 44929.1-44929.65) ( 124.82-99.2=-25.62) 45200CE
44500PE 10:00
h a re
✓ 17 Jul 2023 Mon 3
20 JUL
-1403 25 76/-1404
11.17 - 131.9 Day Open > 59
no ts 102
-666
( 106.61-133.26=26.65)
-737
( 118.01-147.51=29.5) 45100CE
True
2023 11.34 ( 0.29%) PDH
o
( 44823.55-44882.4) ( 44888.5-44990)
ly. D
44500PE 09:36 13:11
20 JUL 11.55 - 305.05

eo
Day Open > n -182 -183
-695 -678
✓ 18 Jul 2023 Tue 2 -1373 25 79/-1373
u s ( 111.19-138.99=27.8) 45300PE ( 108.5-135.63=27.13) 46100CE
True
2023 11.71 ( 0.67%)
n al PDH ( 45764.4-45582.15) ( 45796.5-45613.7)
11:41 09:21
r s o
✓ 19 Jul 2023 Wed 1
20 JUL
-190 25 921/-861
11.78 -
fo r pe 211.65
-
96
(
116
-661
( 105.72-132.15=26.43)
470
( 105.77-86.95=-18.82)
True
2023 11.61 ( 0.47%) ( 45588.05-45703.6)
n i s 45559.05-45654.75) 45300PE 11:15 45800CE
20 JUL o ck.i 19.75 528 453

3363 -717
ckm
✓ 20 Jul 2023 Thu 0 2645 25 2647/-967 11.8 - 11.8 - ( 134.87-0.35=-134.52) ( 114.77-143.46=28.69)
True
2023 ( 0.04%) ( 45699.7-46227.75) ( 45721.7-46174.4)
y s to 45700PE 45700CE 09:29
F b 320 -486
s PD
27 JUL 11.8 - -122.95 -127 -79
✓ 21 Jul 2023 Fri 4 -166 15 152/-874 - ( 124.62-103.3=-21.32) ( 129.65-162.06=32.41)
True
2023 11.43 ( -0.27%) ( 46211.2-46083.8) ( 46209.6-46130.25)
Thi
45500PE 46700CE 09:22
-433 -479
27 JUL 11.84 - 56.7 -151 -144
✓ 24 Jul 2023 Mon 3 -911 15 325/-912 - ( 115.52-144.4=28.88) 45600PE ( 127.66-159.57=31.91)
True
2023 11.67 ( 0.12%) ( 46085.9-45934.7) ( 46099.05-45955)
11:51 46500CE 10:32
-397
27 JUL 10.55 - 231.65 -234 -139 895
✓ 25 Jul 2023 Tue 2 497 15 762/-142 - ( 105.87-132.34=26.47)
True
2023 10.23 ( 0.5%) ( 46044.5-45810.45) ( 46041.05-45901.6) ( 121.14-61.5=-59.64) 46300CE
45700PE 10:26
-509
27 JUL 10.34 - 90.15 209 155 915
✓ 26 Jul 2023 Wed 1 406 15 468/-466 - ( 135.67-169.59=33.92)
True
2023 10.48 ( 0.2%) ( 45862.4-46071.25) ( 45897.2-46052) ( 104.13-43.1=-61.03) 45700PE
46000CE 10:14
-386 -516
27 JUL 10.56 - 223.5 Day Open > -19 -21
✓ 27 Jul 2023 Thu 0 -901 15 315/-902 ( 102.93-128.66=25.73) ( 137.56-171.95=34.39)
True
2023 10.45 ( 0.49%) PDH ( 46249.65-46230.8) ( 46239.85-46218.4)
46200PE 10:54 46200CE 10:27

-475 484
3 AUG 10.69 - -118.4 Day Open < -17 -36
✓ 28 Jul 2023 Fri 4 9 15 427/-307 ( 126.61-158.26=31.65) ( 118.01-85.75=-32.26)
True
2023 10.07 ( -0.26%) PDL ( 45506-45488.85) ( 45743.2-45707.15)
45100PE 09:27 46100CE
275 -484
3 AUG 11.03 - 78.25 234 1058
✓ 31 Jul 2023 Mon 3 574 15 677/-55 - ( ( 128.95-161.19=32.24)
True
2023 10.45 ( 0.17%) ( 45625.05-45859) ( 118.7-48.15=-70.55) 45100PE
45382.65-45658.05) 45800CE 10:52
-495
3 AUG 10.59 - 88.9 Day Open > -159 -177 1014
✓ 1 Aug 2023 Tue 2 518 15 707/-39 ( 131.99-164.99=33) 45600PE
True
2023 10.27 ( 0.19%) PDH ( 45742-45582.55) ( 45910-45733) ( 131.79-64.2=-67.59) 45900CE
10:32
-302 -380
3 AUG 10.6 - -357.85 Day Open < -345 1190
✓ 2 Aug 2023 Wed 1 810 15 925/-31 ( ( 101.29-126.61=25.32)
True
2023 11.25 ( -0.78%) PDL ( 45495-45150) ( 103.53-24.2=-79.33) 45500CE
45345.75-45043.65) 45200PE 10:25
-80 -508 -383

3 AUG 11.37 - -132.85 -43
✓ 3 Aug 2023 Thu 0 -891 15 342/-891 - ( ( 135.52-169.4=33.88) 44900PE ( 102.19-127.74=25.55)
True
2023 11.15 ( -0.3%) ( 44911-44867.95)
45075.75-44995.95) 10:08 45000CE 09:23
her s.
10 AUG 10.97 - 241.3 91 84
h o t -433 -487
✓ 4 Aug 2023 Fri 4 -920 15 222/-920 -
it ( 115.47-144.34=28.87) ( 129.95-162.44=32.49)
True
2023 10.58 ( 0.54%) ( 44709.85-44800.7) ( 44826.7-44910.45)
r e w 44200PE 09:40 45100CE 11:04
s h a -478
not
10 AUG 11.21 - 114.2 -100 -77 590
✓ 7 Aug 2023 Mon 3 112 15 305/-960 - ( 127.41-159.26=31.85)
True
2023 11.08 ( 0.25%)
o
( 44952.6-44852.35)
.D
( 45047.85-44970.6)
44600PE 09:26
( 132.24-92.9=-39.34) 45200CE
o n l y -474
10 AUG 11.35 - 51.45
e 40 32 454
l us
✓ 8 Aug 2023 Tue 2 -20 15 351/-314 - ( 126.51-158.14=31.63)
True
2023 11.32 ( 0.11%) ( 44910.5-44950.4) ( 45020-45051.95) ( 110.25-80=-30.25) 44600PE
o n a 45100CE 10:24
10 AUG 11.52 -
pe r s9 73 69
-475
463
r
is fo
✓ 9 Aug 2023 Wed 1 -11 15 584/-267 - ( 126.56-158.2=31.64) 44700PE
True
2023 11.14 ( 0.02%) ( 44822.2-44895.2) ( 44980.1-45049.15) ( 107.86-77=-30.86) 45000CE
09:27
k .i n
10 AUG
mo c 11.6 - -83.05 -89 -82
-401 -407
✓ 10 Aug 2023 Thu 0 -807 15
toc k 815/-808 - ( 107.01-133.76=26.75) ( 108.45-135.56=27.11)

True
2023 11.38 ( -0.19%) ( 44723.3-44634) ( 44872.1-44789.8)
44600PE 10:29 44800CE 09:34
b y s
✓ 11 Aug 2023 Fri 3
D F
17 AUG
933 15 1138/-20
11.82 - 26.35
-
-181 -99 62 871
True
s P2023 11.56 ( 0.06%) ( 44335.6-44154.3) ( 44536.65-44437.8) ( 127.56-123.4=-4.16) 44000PE ( 132.48-74.4=-58.08) 44800CE
✓ 14 Aug 2023 Mon

Thi
2
17 AUG
447 15 1034/-139
12.5 - -132.5 Day Open < 187 135
945
( 115.42-52.45=-62.97)
-497
( 132.43-165.54=33.11)
True
2023 11.98 ( -0.3%) PDL ( 43891.65-44079) ( 44085-44219.95)
43600PE 44200CE 14:03
-484
17 AUG 12.42 - -364.7 Day Open < 249 196 1398
✓ 16 Aug 2023 Wed 1 914 15 1107/-69 ( 128.95-161.19=32.24)
True
2023 12.14 ( -0.83%) PDL ( 43695.15-43943.8) ( 43866.8-44063) ( 136.12-42.9=-93.22) 43600PE
43800CE 09:53
-411 -540
17 AUG 12.38 - -49.15 80 86
✓ 17 Aug 2023 Thu 0 -950 15 270/-951 - ( 109.65-137.06=27.41) ( 143.93-179.91=35.98)
True
2023 12.25 ( -0.11%) ( 43945.3-44025.05) ( 44096.85-44182.5)
43900PE 09:29 43900CE 10:40
-446
24 AUG 12.42 - -166.6 Day Open < 74 45 475
✓ 18 Aug 2023 Fri 4 28 15 268/-352 ( 118.95-148.69=29.74)
True
2023 12.13 ( -0.38%) PDL ( 43801.7-43875.65) ( 43935-43980.2) ( 116.27-84.6=-31.67) 43400PE
44200CE 09:26

-411
24 AUG 12.15 - 101.8 72 93 769
✓ 21 Aug 2023 Mon 3 358 15 607/-18 - ( 109.65-137.06=27.41)
True
2023 11.92 ( 0.23%) ( 43930.55-44002.8) ( 44024.3-44117.4) ( 131.19-79.9=-51.29) 43700PE
44200CE 11:10
-86 103
24 AUG 11.93 - 123 Day Open > -55 483
✓ 22 Aug 2023 Tue 2 585 15 705/-64 ( ( 111.29-104.45=-6.84)
True
2023 11.76 ( 0.28%) PDH ( 44140.9-44086) ( 115.62-83.4=-32.22) 44200CE
44086.95-44000.75) 43900PE
-515
24 AUG 11.7 - 71.25 508 473 1276
✓ 23 Aug 2023 Wed 1 761 15 814/-73 - ( 137.31-171.64=34.33)
True
2023 11.76 ( 0.16%) ( 43977.6-44485.2) ( 44042.35-44515) ( 102.48-17.4=-85.08) 43900PE
44000CE 11:06
-372 -451
24 AUG 10.93 - 225.15 Day Open > -41 -44
✓ 24 Aug 2023 Thu 0 -823 15 619/-823 ( 99.3-124.13=24.83) 44700PE ( 120.2-150.25=30.05) 44700CE
True
2023 11.62 ( 0.51%) PDH ( 44717.9-44676.5) ( 44790-44746.35)
11:12 09:38
-450 -420
31 AUG 11.27 - -220 Day Open < -76 -126
✓ 25 Aug 2023 Fri 4 -870 15 112/-870 ( 120.05-150.06=30.01) ( 112.04-140.05=28.01)
True
2023 12.16 ( -0.49%) PDL ( 44168.95-44092.9) ( 44217.45-44091.9)
43800PE 10:30 44600CE 09:23
her s.
31 AUG 12.46 - 22.2 38
96
h o t -426 -413
✓ 28 Aug 2023 Mon 3 -839 15 0/-840 - (
it ( 113.63-142.04=28.41) ( 110.25-137.81=27.56)
True
2023 12.41 ( 0.05%) ( 44320.3-44358.3)
r e w
44307.05-44402.65) 44000PE 09:22 44600CE 11:26
s h a
-63 -442
not
31 AUG 12.21 - 161.1 Day Open > -106 662
✓ 29 Aug 2023 Tue 2 219 15 366/-264 ( ( 118.01-147.51=29.5) 44400PE
True
2023 12.22 ( 0.36%) PDH
o
( 44596.1-44490.45)
.D
44568.15-44505.35) 10:17
( 123.83-79.7=-44.13) 44700CE
o n l y -40 -368 -470

31 AUG 11.84 - 211.3
e
Day Open > -38
l us
✓ 30 Aug 2023 Wed 1 -838 15 27/-838 ( ( 98.21-122.76=24.55) 44600PE ( 125.37-156.71=31.34)
True
2023 11.86 ( 0.47%) PDH ( 44682.85-44645)
o n a 44690.15-44650.25) 10:33 44700CE 09:28
31 AUG 11.82 -
pe r s
33.25 -32 -40
-370 -379
✓ 31 Aug 2023 Thu 0 -748 15 464/-749
fo r - ( 98.7-123.38=24.68) 44200PE ( 100.94-126.18=25.24)
True
2023 11.97 ( 0.08%) ( 44272.7-44240.95) ( 44260.15-44220)
n i s 09:24 44300CE 09:37
6 SEP ock.i 11.97 - 6.95

119
63
-482 -453
ckm
✓ 1 Sep 2023 Fri 3 -935 15 329/-935 - ( ( 128.5-160.63=32.13) 43700PE ( 120.84-151.05=30.21)
True
2023 11.37 ( 0.02%) ( 44243.05-44305.6)
y s to 43982.95-44101.85) 10:00 44400CE 11:07
F b -476
s PD
6 SEP 11.45 - 211.55 Day Open > -1 2 473
✓ 4 Sep 2023 Mon 2 -3 15 422/-369 ( 127.06-158.82=31.76)
True
2023 10.97 ( 0.48%) PDH ( 44573.25-44572.2) ( 44768.9-44770.9) ( 107.71-76.2=-31.51) 44800CE
Thi
44400PE 09:35
-480 -510
6 SEP 10.98 - 46.75 -34 -69
✓ 5 Sep 2023 Tue 1 -989 15 141/-989 - ( 127.96-159.95=31.99) ( 135.87-169.84=33.97)
True
2023 10.81 ( 0.1%) ( 44552.8-44518.8) ( 44764.6-44695.9)
44500PE 12:10 44600CE 09:42
-137 -373
6 SEP 10.8 - -37.5 -85 1355
✓ 6 Sep 2023 Wed 0 982 15 983/-436 - ( ( 99.4-124.25=24.85) 44500PE
True
2023 10.66 ( -0.08%) ( 44711.95-44626.8) ( 90.69-0.35=-90.34) 44500CE
44525.75-44388.95) 09:22
-460
13 SEP 10.75 - 8.95 478 461 996
✓ 7 Sep 2023 Thu 4 535 15 635/-421 - ( 122.78-153.48=30.7) 44700CE
True
2023 10.87 ( 0.02%) ( 44374.35-44852.5) ( 44580.15-45041.1) ( 116.32-49.9=-66.42) 44100PE
09:53
-421 -410
13 SEP 10.75 - 75.3 Day Open > -2 -32
✓ 8 Sep 2023 Fri 3 -831 15 0/-831 ( 112.14-140.18=28.04) ( 109.45-136.81=27.36)
True
2023 10.8 ( 0.17%) PDH ( 44883.35-44881.6) ( 45089.3-45057.6)
44600PE 10:20 45200CE 09:31

-442 -490
13 SEP 11.08 - 184.4 48 92
✓ 11 Sep 2023 Mon 2 -932 15 100/-933 - ( 117.91-147.39=29.48) ( 130.74-163.43=32.69)
True
2023 11.34 ( 0.41%) ( 45332.6-45380.65) ( 45480-45572)
45100PE 09:46 45500CE 09:59
-434
13 SEP 11.69 - 323.1 Day Open > -264 -271 1261
✓ 12 Sep 2023 Tue 1 826 15 863/-75 ( 115.77-144.71=28.94)
True
2023 11.66 ( 0.71%) PDH ( 45757-45493.4) ( 45866-45595) ( 106.27-22.2=-84.07) 45900CE
45600PE 09:46
-83 -407 -513

13 SEP 11.64 - -62 -60
✓ 13 Sep 2023 Wed 0 -920 15 14/-920 - ( ( 108.65-135.81=27.16) ( 136.71-170.89=34.18)
True
2023 11.78 ( -0.14%) ( 45555.25-45495.6)
45419.85-45337.25) 45400PE 09:38 45400CE 09:24
-56 -464 -469

20 SEP 11.67 - 103.85 Day Open > -63
✓ 14 Sep 2023 Thu 3 -933 15 10/-934 ( ( 123.83-154.79=30.96) ( 125.17-156.46=31.29)
True
2023 11.28 ( 0.23%) PDH ( 46068.2-46005.1)
46149.15-46093.05) 45600PE 10:02 46500CE 09:43
762 -491
20 SEP 11.29 - 121.3 109 112
✓ 15 Sep 2023 Fri 2 270 15 468/-391 - ( 114.42-63.65=-50.77) ( 130.84-163.55=32.71)
True
2023 10.91 ( 0.26%) ( 46091.7-46200.2) ( 46150-46262)
45700PE 46400CE 11:00
her s.
20 SEP 11.19 - -130.55 -158
-164
h o t -316
-442
✓ 18 Sep 2023 Mon 1 -757 15 285/-738 - (
it ( 117.76-147.2=29.44) 46300CE
True
2023 10.77 ( -0.28%) ( 46109.6-45951.45) ( 106.22-127.3=21.08) 45900PE
r e w
46182.05-46018.05) 09:21
s h a
-217 -376 1599
not
20 SEP 11.26 - -486.15 Day Open < -279
✓ 20 Sep 2023 Wed 0 1223 15 1225/-29 ( ( 100.25-125.31=25.06) ( 106.96-0.35=-106.61)
True
2023 11.09 ( -1.06%) PDL
o
( 45656.4-45377.45)
.D
45767.35-45550.65) 45600PE 10:03 45700CE
o n l y -521 -467 1060

28 SEP 11.21 - -205
e
Day Open < -501
l us
✓ 21 Sep 2023 Thu 5 592 15 655/-475 ( ( 124.52-155.65=31.13) ( 111.49-40.85=-70.64)
True
2023 10.84 ( -0.45%) PDL ( 45265.7-44764.95)
o n a 45151.05-44629.75) 44700PE 10:09 45800CE
28 SEP 10.84 -
pe r s
83.5 -312 -314
-442
964
r
is fo
✓ 22 Sep 2023 Fri 4 522 15 557/-834 - ( 117.81-147.26=29.45)
True
2023 10.63 ( 0.19%) ( 44902.9-44591.2) ( 44947.7-44633.95) ( 108.85-44.6=-64.25) 45500CE
44400PE 09:53
k .i n
28 SEP
mo c 11.22 - 2.95 266 210
1136 -427
✓ 25 Sep 2023 Mon 3 708 15
toc k 870/-757 - ( 121.99-46.25=-75.74) ( 113.98-142.48=28.5) 45000CE

True
2023 10.92 ( 0.01%) ( 44515.5-44781.25) ( 44587.6-44797.95)
44200PE 09:22
b y s
✓ 26 Sep 2023 Tue 2
P D F
28 SEP
251 15 665/-79
11.18 - -43.6
-
-43 -53
-482
( 128.5-160.63=32.13) 44500PE
733
( 135.02-86.15=-48.87)
True
Thi s 2023 11.21 ( -0.1%) ( 44672.45-44629.7) ( 44722.75-44670)
12:46 44900CE
76 -498 -448
28 SEP 11.37 - -158.3 Day Open < 40
✓ 27 Sep 2023 Wed 1 -946 15 605/-946 ( ( 132.93-166.16=33.23) ( 119.4-149.25=29.85) 44600CE
True
2023 11.62 ( -0.35%) PDL ( 44491.75-44532)
44491.05-44566.65) 44400PE 09:58 13:31
-365 -373
28 SEP 11.57 - 112.05 Day Open > -1 -4
✓ 28 Sep 2023 Thu 0 -738 15 303/-738 ( 97.46-121.82=24.36) 44600PE ( 99.35-124.19=24.84) 44700CE
True
2023 12.92 ( 0.25%) PDH ( 44702.5-44701.75) ( 44650.55-44646.8)
09:21 10:22
972 -431
4 OCT 12.3 - 144.4 120 119
✓ 29 Sep 2023 Fri 2 541 15 858/-17 - ( 124.42-59.65=-64.77) ( 114.82-143.52=28.7) 44900CE
True
2023 11.51 ( 0.33%) ( 44431.1-44550.9) ( 44700.9-44820)
44100PE 09:48
65
4 OCT 12.4 - -23.05 52 864 589
✓ 3 Oct 2023 Tue 1 1452 15 1530/0 - (
True
2023 11.78 ( -0.05%) ( 44568-44619.7) ( 123.38-65.8=-57.58) 44200PE ( 123.08-83.8=-39.28) 44500CE
44325.85-44391.15)

-67 -56 -428 1832
4 OCT 12.11 - -290.9 Day Open <
✓ 4 Oct 2023 Wed 0 1403 15 1409/-254 ( ( ( 114.18-142.73=28.55) ( 122.98-0.85=-122.13)
True
2023 11.62 ( -0.66%) PDL
44041.75-43974.95) 44246.05-44189.95) 44000PE 09:20 44000CE
432
11 OCT 11.3 - 217.3 Day Open > -46 -31 244
✓ 5 Oct 2023 Thu 4 676 15 858/-32 ( 122.78-93.95=-28.83)
True
2023 10.93 ( 0.49%) PDH ( 44254.4-44208) ( 44434.15-44402.9) ( 109.7-93.45=-16.25) 43800PE
44700CE
50 579 -399
11 OCT 10.82 - 182.05 Day Open > 83
✓ 6 Oct 2023 Fri 3 180 15 513/-452 ( ( 123.28-84.65=-38.63) ( 106.42-133.03=26.61)
True
2023 10.28 ( 0.41%) PDH ( 44283.25-44366.3)
44456.15-44505.75) 44000PE 44700CE 10:44
104 -438 -500

11 OCT 11.25 - -302.8 Day Open < 76
✓ 9 Oct 2023 Mon 2 -938 15 16/-938 ( ( 116.86-146.07=29.21) ( 133.33-166.66=33.33)
True
2023 11.4 ( -0.68%) PDL ( 44031.85-44108)
43893.45-43997.65) 43600PE 09:26 44100CE 10:09
-502
11 OCT 11.05 - 141.05 256 278 998
✓ 10 Oct 2023 Tue 1 495 15 672/0 - ( 133.88-167.35=33.47)
True
2023 11.25 ( 0.32%) ( 44097.2-44353.1) ( 44246.8-44525) ( 110-43.5=-66.5) 44000PE
44200CE 12:13
her s.
11 OCT 194.75 Day Open > -25 -18
h o t -372 -408
✓ 11 Oct 2023 Wed 0 -780 15 368/-780 11.08 - 11
it ( 99.2-124=24.8) 44600PE ( 108.9-136.13=27.23) 44600CE
True
2023 ( 0.44%) PDH ( 44639.75-44614.9) ( 44731.65-44713.2)
r e w 09:50 09:47
s h a
-49 380
not
18 OCT 10.91 - 54.65 -63 -24
✓ 12 Oct 2023 Thu 4 356 15 625/-57 - ( ( 128.16-102.8=-25.36)
True
2023 10.6 ( 0.12%)
o
( 44673.1-44610.5)
.D
44797.35-44748.35)
( 113.03-114.6=1.57) 44200PE
45100CE
o n l y -31 -22 -406

18 OCT 10.68 - -277.15
e
Day Open < 113
l us
✓ 13 Oct 2023 Fri 3 -293 15 711/-357 ( ( ( 108.31-135.39=27.08)
True
2023 10.56 ( -0.62%) PDL ( 128.85-121.35=-7.5) 44000PE
o n a 44331.75-44301.15) 44429.35-44407.55) 44700CE 14:09
18 OCT 11.04 -
pe r s
-83.2 114 123 528
-414
✓ 16 Oct 2023 Mon 2 113 15 502/-63
fo r - ( 110.4-138=27.6) 44400CE
True
2023 11.07 ( -0.19%) ( 44104.55-44218.7) ( 44214.8-44337.95) ( 124.28-89.1=-35.18) 43900PE
n i s 10:17
18 OCT o ck.i 10.81 - 363.9 Day Open >

-121
-117
-460
1045
ckm
✓ 17 Oct 2023 Tue 1 584 15 941/-42 ( ( 122.58-153.23=30.65)
True
2023 10.75 ( 0.82%) PDH ( 44590.2-44472.7) ( 121.34-51.7=-69.64) 44600CE
y s to 44520.75-44399.65) 44400PE 14:09
F b -346 -545
s PD
18 OCT 10.62 - -5.3 11 18
✓ 18 Oct 2023 Wed 0 -890 15 372/-891 - ( 92.19-115.24=23.05) 44300PE ( 145.32-181.65=36.33)
True
2023 10.95 ( -0.01%) ( 44319.1-44330.15) ( 44413-44430.8)
Thi
09:47 44200CE 10:09
118 459 -489

26 OCT 11.03 - -271.95 Day Open < 82
✓ 19 Oct 2023 Thu 4 -30 15 494/-280 ( ( 115.72-85.15=-30.57) ( 130.34-162.93=32.59)
True
2023 10.89 ( -0.62%) PDL ( 43720-43802.1)
43613.35-43730.85) 43100PE 44200CE 09:51
-28 -448 -482

26 OCT 11.07 - -170.25 -13
✓ 20 Oct 2023 Fri 3 -930 15 89/-930 - ( ( 119.5-149.38=29.88) 43300PE ( 128.6-160.75=32.15) 44100CE
True
2023 10.79 ( -0.39%) ( 43687.4-43674.5)
43724.95-43697.35) 11:57 09:36
-718 -423 1433

26 OCT 10.11 - 99.65 -675
✓ 23 Oct 2023 Mon 2 1009 15 1030/-84 - ( ( 112.93-141.16=28.23) ( 111.89-16.35=-95.54)
True
2023 11.01 ( 0.23%) ( 43802.6-43127.8)
43808.95-43090.85) 43500PE 10:12 44100CE
46 -466 -383
26 OCT 10.91 - 157.1 52
✓ 25 Oct 2023 Wed 1 -849 15 6/-850 - ( ( 124.33-155.41=31.08) ( 102.24-127.8=25.56) 43500CE
True
2023 11.34 ( 0.36%) ( 43329-43381)
43331.75-43377.95) 43200PE 09:25 09:53

-445 1961
26 OCT 11.66 - -123.6 Day Open < -349 -334
✓ 26 Oct 2023 Thu 0 1516 15 1517/-314 ( 118.55-148.19=29.64) ( 130.99-0.25=-130.74)
True
2023 11.79 ( -0.29%) PDL ( 42638.95-42290.3) ( 42609.15-42275)
42600PE 09:21 42600CE
874 -506
1 NOV 11.44 - 275.45 243 235
✓ 27 Oct 2023 Fri 3 368 15 531/-252 - ( 114.13-55.85=-58.28) ( 134.87-168.59=33.72)
True
2023 10.9 ( 0.65%) ( 42510-42753.15) ( 42770-43005.15)
42000PE 42900CE 09:35
her s.
h o t
w it
h a r e
t s
D o no
o n ly.
s e
n a lu
e rs o
for p
i nis
c k .
kmo
t o c
F b ys
s P D
Thi

Custom StockMock

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Custom StockMock

Uploaded by

Copyright:

Available Formats

Raviteja

✓ Use Spot as ATM Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost Re-Entry / Re-Execute

www.stockmock.in Page 1 of 54 Sun Oct 29 2023

Rs 96,398 Rs 156630 (162%) Rs 211 (0.22%) Rs 2928 (3.04%) Rs -1685 (-1.75%)

www.stockmock.in Page 2 of 54 Sun Oct 29 2023

139 (79 Days)

Max Winning Streak Max Losing Streak

sto c Day Wise Breakup

2020 -26 922 6003 10077 -2032

2021 26809 15738 19829 29745 13708

2022 6147 -14142 12486 14176 7683

2023 4446 244 9085 -2970 -1298

www.stockmock.in Page 3 of 54 Sun Oct 29 2023

2020 0 0 0 0 0 0 0 0 0 430 -294 14808 14944 -4480 15%

97 119 -809 -693

-101 -727 -672

www.stockmock.in Page 4 of 54 Sun Oct 29 2023

r e w 26300PE 11:38 09:28

o n a 28000PE 11:15 29300CE 09:23

toc k 146/-1474 - ( ( 119.8-149.75=29.95) 26700PE ( 116.02-145.03=29.01)

-167 -743 -871

www.stockmock.in Page 5 of 54 Sun Oct 29 2023

r e w 29200PE 12:57 30200CE

o n a 29579.45-30036.35) 30500CE 10:16

10 DEC o ck.i 18.4 - 88.75 78 79

-59 -61 -687 -746

-38 -684 761

www.stockmock.in Page 6 of 54 Sun Oct 29 2023

-156 -759 -760

31 DEC 20.83 - 156.65 Day Open >

t o c km 31276.65-31298.35) 30900PE 09:23 31600CE

✓ 31 Dec 2020 Thu 0

T h i7 JAN 21.14 - 33.25 -120 -70 486

www.stockmock.in Page 7 of 54 Sun Oct 29 2023

-88 -807 392

-126 -755 -792

o n a 32367.35-31820.85) 31400PE 09:34

n i s 32008.75-32332.65) 31500PE 09:45 32600CE 14:38

21 JAN o ck.i 23.01 - -35.9 119 92

F b -112 -659 -678

www.stockmock.in Page 8 of 54 Sun Oct 29 2023

2062 2554 -746

r e w 33700PE 10:57 37800CE 09:26

o n l y 214 -755 -754

o n a 35917.05-36130.55) 09:40 36900CE 10:35

toc k 2413/-727 - ( ( 114.67-143.34=28.67)

-99 -787 -748

-379 -779 3149

www.stockmock.in Page 9 of 54 Sun Oct 29 2023

-658 -777 1481

o n l y 640 726 -759

o n a 35742.25-36382.45) 35780.25-36505.95) 09:55

n i s 35400PE 09:37 35900CE 09:21

10 MAR o ck.i 25.45 - -344 Day Open < -32

y s to 35334.05-35294.15) 33200PE 09:34 37000CE 09:42

F b -230 -746 1798

www.stockmock.in Page 10 of 54 Sun Oct 29 2023

-194 1152 -742

o n a 32800PE 09:26 33400CE 13:46

1 APR o ck.i 20.44 - 297.7 Day Open > 237 195

124 192 1851 -712