Quantity Trade

Symbol Client Name Buy/Sell Traded Price

ASHOKAMET ZENAB AIYUB YACOOBALI BUY 17000 27.34
CANBK THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 7,03,065 602.45
CANBK JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 7,03,065 602.45
CARTRADE ICICI PRUDENTIAL MUTUAL FUND B 3,16,000 738.5
CARTRADE ICICI PRUDENTIAL MUTUAL FUND B 3,61,000 738.5
CARTRADE ICICI PRUDENTIAL ASSET MANAGEMENT COMPANY LIMITED B 2,71,000 738.5
CARTRADE MCP3 SPV LLC S 3,16,000 738.5
CARTRADE SPRINGFIELD VENTURE INTERNATIONAL S 2,71,000 738.5
CARTRADE SPRINGFIELD VENTURE INTERNATIONAL S 3,61,000 738.5
FORCEMOT THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 30,071 6,432.15
FORCEMOT JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 30,071 6,432.15
HCLTECH THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 7,65,229 1,619.65
HCLTECH JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 7,65,229 1,619.65
HINDPETRO THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 25,30,378 527.5
HINDPETRO JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 25,30,378 527.5
ICICIBANK THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 6,62,236 1,088.10
ICICIBANK JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 6,62,236 1,088.10
TASTYBITE THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 19,971 13,167.40
TASTYBITE JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 19,971 13,167.40
ABCGAS SYAMALPRASAD DWARKAPRASAD SHOREWALA S 24,990 63
ABCGAS ARJUN LEASING AND FINANCE PVT LTD . S 27,990 66.9
ABCGAS ARJUN LEASING AND FINANCE PVT LTD . B 24,984 63
ABCGAS SANKAR S B 15,095 67.11
ACESOFT IRFAN FAKHRI KARIMI B 42,000 105.12
ALSTONE SAHASTRAA ADVISORS PRIVATE LIMITED B 5,00,000 0.73
ALSTONE SAHASTRAA ADVISORS PRIVATE LIMITED S 81,26,222 0.73
AMIC MERU INVESTMENT FUND PCC-CELL 1 S 79,000 704.01
ARISE SUMANCHEPURI B 490 21.5
ARISE SUMANCHEPURI S 30,397 21.5
ARISE SANDEEP SALUJA B 29,700 21.5
BAZELINTER DHIRAJLAL SHIVABHAI VEKARIYA S 14,440 40.01
CGFL ALLIED COMMODITIES PRIVATE LIMITED S 68,171 151.88
CGFL VARSHABEN JIGNESHKUMAR THOBHANI S 65,800 152.46
CGFL INDIAN INFOTECH & SOFTWARE LTD B 1,33,971 152.16
CRESSAN GEETANJALI GUNAJI MEDHEKAR B 22,85,704 18.86
CRESSAN GEETANJALI GUNAJI MEDHEKAR S 24,58,327 18.94
DELTA NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND B 2,00,000 24.67
DELTA PUNAMCHOUDHURY B 51,500 24.26
DELTA PRIYAGOYAL B 56,725 23.97
DELTA ANILKUMAR S 87,774 24.21
DELTA ASHOK KUMAR S 98,000 24.67
DELTA SURA TRADE LINKS PRIVATE LIMITED S 50,000 24.67
DELTA MANIKARAN MERCANTILE PRIVATE LIMITED . S 30,000 24.67
DELTA HITESHKUMAR BHIKHABHAI SUTARIYA S 29,900 24.67
DPL CHANDAN CHAURASIYA B 2,31,000 12.61
DPL SAUMIL ARVINDBHAI BHAVNAGARI S 2,01,000 12.62
GARMNTMNTR PREM AGGARWAL S 45,00,000 7.01
GARMNTMNTR SHIKHA AGGARWAL S 45,00,000 7.01
GARMNTMNTR RASHMI LOHIA B 14,00,000 7
GARMNTMNTR ARUN KUMAR GANERIWALA B 13,00,000 7.01
GSLSEC DORNI VINIMOY PRIVATE LIMITED S 22,500 13.86
IFINSER LAXMAN SOPAN WAGHMODE S 22,732 20.22
LAFFANSQ QUANTSEYE AI PRIVATE LIMITED B 50,365 52.58
LAFFANSQ QUANTSEYE AI PRIVATE LIMITED S 24,263 53.09
NATURAL HEMA JAYPRAKASH BHAVSAR B 58,000 11.71
NIVAKA INVESTI GLOBAL OPPORTUNITY FUND PCC - CELL 1 B 6,00,000 4.36
NVENTURES MONEYSTAR TRADELINK PRIVATE LIMITED B 78,000 50.18
OBCL JIGNESH AMRUTLAL THOBHANI B 1,26,000 60.66
RACONTEUR VIVEK KANDA B 16,000 25
RAMINFO RAVI SHANKARAN B 450 151.7
RAMINFO RAVI SHANKARAN S 42,844 158.25
RGRL HEMA JAYPRAKASH BHAVSAR B 1,64,450 14.07
RGRL AASHABEN BARIA S 93,659 14.14
ROSEMER PATHIK MAYURBHAI PARIKH S 54,837 145.3
SAMPRE RAJESH JOSEPH B 35,000 61.25
SAMPRE MABLE RAJESH S 35,000 61.25
SCARNOSE DAKSHABEN MAHESHKUMAR PURABIYA S 30,000 130
SKL PARTON TRADERS PRIVATE LIMITED S 90,000 13.15
SKL EMKAY COMMERCIAL COMPANY LIMITED B 90,000 13.15
SPECFOOD GUTTIKONDA VARA LAKSHMI S 60,000 49.13
SPL HEENA BIREN GANDHI B 1,36,000 70
SPL BIREN P.GANDHI HUF S 1,36,000 70
SSLFINANCE MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 31,091 147.8
SSLFINANCE PREETI BHAUKA B 67,000 147.8
SSLFINANCE VIVEK KUMAR BHAUKA B 35,000 147.8
SUDAI DINA BHAVESH MAMNIA B 40,000 63.26
SUPERTEX SHERWOOD SECURITIES PVT LTD S 1,14,000 12.98
SUPERTEX JIGNESH AMRUTLAL THOBHANI B 1,14,000 12.99
TAAZAINT DONNYWELL PUWEIN B 40,000 7
TAAZAINT DHULIPALA N V S MAHAVEER KAUSHIK S 87,528 7
TASTYBITE THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT B 19,971 13,167.40
TASTYBITE JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 19,971 13,167.40
THINKINK MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 2,00,006 58.15
THINKINK PIYUSH SECURITIES PVT LTD B 2,10,001 58.15
THINKINK MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 2,25,006 58.45
THINKINK SUNFLOWER BROKING PRIVATE LIMITED S 3,05,000 59.66
THINKINK SUNFLOWER BROKING PRIVATE LIMITED B 5,000 59
THINKINK YASHWANTBHAI A THAKKER S 3,50,000 58.33
THINKINK LAXMI EXPORTS B 2,00,000 58.15
THINKINK NIKHIL RAJESH SINGH B 6,74,142 60.18
THINKINK NIKHIL RAJESH SINGH S 7,43,921 60.42
TIRTPLS VARIS MAHENDRABHAI DOSHI S 68,500 54.52
TLL MAYURKUMAR MANSUKHBHAI GAJERA S 57,600 180
VEERHEALTH MAHASUKLAL SHAH HUF B 1,00,000 21.06
VIRGOGLOB GOURAVKUMAR B 62,000 10.51
ZOMATO MORGAN STANLEY ASIA (SINGAPORE) PTE. B 5,68,11,443 160.1
ZOMATO ANTFIN SINGAPORE HOLDING PTE. LTD. S 9,70,10,000 160.4
ZOMATO ANTFIN SINGAPORE HOLDING PTE. LTD. S 7,93,85,675 160.11