Sum of OPEN PRICE Column Labels

Row Labels 30-Nov-23 28-Dec-23 25-Jan-24 29-Feb-24 Grand Total

03-Nov-23 578.55 581.95 585.5 1746

06-Nov-23 582.45 586.25 590 1758.7

07-Nov-23 576.5 579.35 583.5 1739.35

08-Nov-23 582.95 586.7 590.55 1760.2

09-Nov-23 582.35 585.35 589.5 1757.2

10-Nov-23 580 582.65 586 1748.65

12-Nov-23 584 586.65 591 1761.65

13-Nov-23 582 584.95 588 1754.95

15-Nov-23 588.55 591.2 595 1774.75

16-Nov-23 585.25 588.15 593 1766.4

17-Nov-23 574.55 580 582.1 1736.65

20-Nov-23 565.65 568.65 572.7 1707

21-Nov-23 567.15 571 575 1713.15

22-Nov-23 563.45 567 570.95 1701.4

23-Nov-23 562.25 565.6 568.85 1696.7

24-Nov-23 562.6 564 568.45 1695.05

28-Nov-23 561.95 565 568.55 1695.5

29-Nov-23 567.65 571.9 577 1716.55

30-Nov-23 569.6 573.35 576.35 1719.3

01-Dec-23 570 573 579 1722

04-Dec-23 589 595 598.5 1782.5

05-Dec-23 601.95 603.65 606.5 1812.1

06-Dec-23 614.6 618.55 623.25 1856.4

Grand Total 10917.45 13355.25 13442.2 2407.25 40122.15

open on 24 nov 561.95