Floor price effective from 31 July 2022

Average Price Floor Price

S.L Company Name Sector
July 24 - 28, 2022 By DSE
1 1JANATAMF Mutual Fund 6.14 6.10
2 1STPRIMFMF Mutual Fund 17.02 17.00
3 AAMRANET IT Sector 37.92 37.90
4 AAMRATECH IT Sector 30.42 30.40
5 ABB1STMF Mutual Fund 5.26 5.20
6 ABBANK Bank 9.92 9.90
7 ACFL Textile 26.52 26.50
8 ACI Pharmaceuticals 273.26 273.20
9 ACIFORMULA Pharmaceuticals 155.08 155.00
10 ACMELAB Pharmaceuticals 85.02 85.00
11 ACMEPL Pharmaceuticals 35.40 35.40
12 ACTIVEFINE Pharmaceuticals 19.38 19.30
13 ADNTEL IT Sector 58.94 58.90
14 ADVENT Pharmaceuticals 22.66 22.60
15 AFCAGRO Pharmaceuticals 23.54 23.50
16 AFTABAUTO Engineering 25.50 25.50
17 AGNISYSL IT Sector 21.96 21.90
18 AGRANINS Insurance 38.54 38.50
19 AIBL1STIMF Mutual Fund 7.34 7.30
20 AIBLPBOND Bond 4895.40 4,895.00
21 AIL Textile 53.42 53.40
22 AL-HAJTEX Textile 132.10 132.10
23 ALARABANK Bank 23.68 23.60
24 ALIF Textile 13.32 13.30
25 ALLTEX Textile 24.68 24.60
26 AMANFEED Miscellaneous 33.54 33.50
27 AMBEEPHA Pharmaceuticals 486.26 486.20
28 AMCL(PRAN) Food & Allied 266.80 266.80
29 ANLIMAYARN Textile 37.16 37.10
30 ANWARGALV Engineering 383.90 383.90
31 AOL Fuel & Power 36.58 36.50
32 APEXFOODS Food & Allied 170.48 170.40
33 APEXFOOT Tannery Industries 259.86 259.80
34 APEXSPINN Textile 130.94 130.90
35 APEXTANRY Tannery Industries 128.70 128.70
36 APOLOISPAT Engineering 8.20 8.20
37 APSCLBOND Bond 5500.00 5,500.00
38 ARAMIT Miscellaneous 273.98 273.90
39 ARAMITCEM Cement 31.48 31.40
40 ARGONDENIM Textile 18.28 18.20
41 ASIAINS Insurance 48.96 48.90
42 ASIAPACINS Insurance 43.66 43.60

Page 1 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
43 ATCSLGF Mutual Fund 9.74 9.70
44 ATLASBANG Engineering 104.20 104.20
45 AZIZPIPES Engineering 95.74 95.70
46 BANGAS Food & Allied 127.72 127.70
47 BANKASIA Bank 20.24 20.20
48 BARKAPOWER Fuel & Power 21.36 21.30
49 BATASHOE Tannery Industries 926.42 926.40
50 BATBC Food & Allied 518.76 518.70
51 BAYLEASING NBFI 23.90 23.90
52 BBS Engineering 21.62 21.60
53 BBSCABLES Engineering 52.46 52.40
54 BDAUTOCA Engineering 136.28 136.20
55 BDCOM IT Sector 30.36 30.30
56 BDFINANCE NBFI 44.18 44.10
57 BDLAMPS Engineering 252.22 252.20
58 BDSERVICE Travel & Leisure 5.20 5.20
59 BDTHAI Engineering 17.00 17.00
60 BDTHAIFOOD Food & Allied 34.88 34.80
61 BDWELDING Fuel & Power 22.10 22.10
62 BEACHHATCH Food & Allied 41.72 41.70
63 BEACONPHAR Pharmaceuticals 245.00 245.00
64 BENGALWTL Engineering 21.86 21.80
65 BERGERPBL Miscellaneous 1711.60 1,711.60
66 BEXGSUKUK Bond 85.20 85.00
67 BEXIMCO Miscellaneous 115.64 115.60
68 BGIC Insurance 38.66 38.60
69 BIFC NBFI 9.58 9.50
70 BNICL Insurance 56.76 56.70
71 BPML Paper & Printing 49.68 49.60
72 BPPL Fuel & Power 29.32 29.30
73 BRACBANK Bank 38.54 38.50
74 BSC Miscellaneous 107.08 107.00
75 BSCCL Telecommunication 218.94 218.90
76 BSRMLTD Engineering 90.02 90.00
77 BSRMSTEEL Engineering 63.94 63.90
78 BXPHARMA Pharmaceuticals 146.24 146.20
79 BXSYNTH Pharmaceuticals 8.40 8.40
80 CAPMBDBLMF Mutual Fund 10.16 10.10
81 CAPMIBBLMF Mutual Fund 14.28 14.20
82 CBLPBOND Bond 1000000.00 1,000,000.00
83 CENTRALINS Insurance 37.22 37.20
84 CENTRALPHL Pharmaceuticals 12.44 12.40

Page 2 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
85 CITYBANK Bank 21.88 21.80
86 CITYGENINS Insurance 26.30 26.30
87 CNATEX Textile 10.24 10.20
88 CONFIDCEM Cement 93.50 93.50
89 CONTININS Insurance 31.82 31.80
90 COPPERTECH Engineering 38.44 38.40
91 CROWNCEMNT Cement 74.48 74.40
92 CRYSTALINS Insurance 35.18 35.10
93 CVOPRL Fuel & Power 163.74 163.70
94 DACCADYE Textile 17.98 17.90
95 DAFODILCOM IT Sector 65.84 65.80
96 DBH NBFI 57.86 57.80
97 DBH1STMF Mutual Fund 6.98 6.90
98 DEBARACEM Debenture 1865.00 1,865.00
99 DEBBDLUGG Debenture 784.00 784.00
100 DEBBDWELD Debenture 1418.50 1,418.50
101 DEBBDZIPP Debenture 700.00 700.00
102 DEBBXDENIM Debenture 1450.00 1,450.00
103 DEBBXFISH Debenture 835.00 835.00
104 DEBBXKNI Debenture 900.00 900.00
105 DEBBXTEX Debenture 1300.00 1,300.00
106 DELTALIFE Life Insurance 136.54 136.50
107 DELTASPINN Textile 8.56 8.50
108 DESCO Fuel & Power 36.68 36.60
109 DESHBANDHU Engineering 18.42 18.40
110 DGIC Insurance 28.06 28.00
111 DHAKABANK Bank 13.24 13.20
112 DHAKAINS Insurance 50.04 50.00
113 DOMINAGE Engineering 21.84 21.80
114 DOREENPWR Fuel & Power 66.42 66.40
115 DSHGARME Textile 150.46 150.40
116 DSSL Textile 17.04 17.00
117 DULAMIACOT Textile 71.12 71.10
118 DUTCHBANGL Bank 62.64 62.60
119 EASTERNINS Insurance 51.48 51.40
120 EASTLAND Insurance 25.40 25.40
121 EASTRNLUB Fuel & Power 1856.34 1,856.30
122 EBL Bank 31.86 31.80
123 EBL1STMF Mutual Fund 7.48 7.40
124 EBLNRBMF Mutual Fund 6.54 6.50
125 ECABLES Engineering 181.30 181.30
126 EGEN IT Sector 45.24 45.20

Page 3 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
127 EHL Services & Real Estate 53.12 53.10
128 EIL Insurance 28.30 28.30
129 EMERALDOIL Food & Allied 36.42 36.40
130 ENVOYTEX Textile 43.92 43.90
131 EPGL Fuel & Power 34.58 34.50
132 ESQUIRENIT Textile 34.50 34.50
133 ETL Textile 9.48 9.40
134 EXIM1STMF Mutual Fund 5.80 5.80
135 EXIMBANK Bank 10.46 10.40
136 FAMILYTEX Textile 4.90 4.90
137 FARCHEM Pharmaceuticals 10.66 10.60
138 FAREASTFIN NBFI 5.98 5.90
139 FAREASTLIF Life Insurance 75.08 75.00
140 FASFIN NBFI 5.40 5.40
141 FBFIF Mutual Fund 5.08 5.00
142 FEDERALINS Insurance 25.60 25.60
143 FEKDIL Textile 17.24 17.20
144 FINEFOODS Food & Allied 44.30 44.30
145 FIRSTFIN NBFI 5.56 5.50
146 FIRSTSBANK Bank 9.88 9.80
147 FORTUNE Tannery Industries 79.56 79.50
148 FUWANGCER Ceramics 17.48 17.40
149 FUWANGFOOD Food & Allied 23.50 23.50
150 GBBPOWER Fuel & Power 19.84 19.80
151 GEMINISEA Food & Allied 316.42 316.40
152 GENEXIL IT Sector 68.04 68.00
153 GENNEXT Textile 6.06 6.00
154 GHAIL Food & Allied 17.54 17.50
155 GHCL Pharmaceuticals 35.18 35.10
156 GLOBALINS Insurance 32.72 32.70
157 GOLDENSON Engineering 18.24 18.20
158 GP Telecommunication 286.66 286.60
159 GPHISPAT Engineering 47.34 47.30
160 GQBALLPEN Miscellaneous 102.84 102.80
161 GRAMEENS2 Mutual Fund 15.24 15.20
162 GREENDELMF Mutual Fund 6.92 6.90
163 GREENDELT Insurance 65.10 65.10
164 GSPFINANCE NBFI 32.66 32.60
165 HAKKANIPUL Paper & Printing 58.46 58.40
166 HEIDELBCEM Cement 179.18 179.10
167 HFL Textile 22.22 22.20
168 HRTEX Textile 127.50 127.50

Page 4 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
169 HWAWELLTEX Textile 45.06 45.00
170 IBBL2PBOND Bond 5000.00 5,000.00
171 IBBLPBOND BOND 1053.00 1,053.00
172 IBNSINA Pharmaceuticals 286.60 286.60
173 IBP Pharmaceuticals 17.04 17.00
174 ICB NBFI 92.04 92.00
175 ICB3RDNRB Mutual Fund 6.58 6.50
176 ICBAGRANI1 Mutual Fund 9.26 9.20
177 ICBAMCL2ND Mutual Fund 8.70 8.70
178 ICBEPMF1S1 Mutual Fund 7.18 7.10
179 ICBIBANK Bank 5.48 5.40
180 ICBSONALI1 Mutual Fund 7.88 7.80
181 IDLC NBFI 46.50 46.50
182 IFADAUTOS Engineering 46.32 46.30
183 IFIC Bank 11.50 11.50
184 IFIC1STMF Mutual Fund 5.18 5.10
185 IFILISLMF1 Mutual Fund 6.40 6.40
186 ILFSL NBFI 5.64 5.60
187 IMAMBUTTON Pharmaceuticals 126.64 126.60
188 INDEXAGRO Miscellaneous 103.60 103.60
189 INTECH IT Sector 30.48 30.40
190 INTRACO Fuel & Power 29.10 29.10
191 IPDC NBFI 57.66 57.60
192 ISLAMIBANK Bank 32.60 32.60
193 ISLAMICFIN NBFI 19.78 19.70
194 ISLAMIINS Insurance 40.70 40.70
195 ISNLTD IT Sector 54.28 54.20
196 ITC IT Sector 33.16 33.10
197 JAMUNABANK Bank 21.36 21.30
198 JAMUNAOIL Fuel & Power 167.36 167.30
199 JANATAINS Insurance 29.66 29.60
200 JHRML Miscellaneous 70.30 70.30
201 JMISMDL Pharmaceuticals 295.04 295.00
202 JUTESPINN Jute 158.22 158.20
203 KARNAPHULI Insurance 28.62 28.60
204 KAY&QUE Engineering 242.36 242.30
205 KBPPWBIL Miscellaneous 13.88 13.80
206 KDSALTD Engineering 77.04 77.00
207 KEYACOSMET Pharmaceuticals 6.44 6.40
208 KOHINOOR Pharmaceuticals 380.02 380.00
209 KPCL Fuel & Power 26.60 26.60
210 KPPL Paper & Printing 8.96 8.90

Page 5 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
211 KTL Textile 23.78 23.70
212 LANKABAFIN NBFI 26.00 26.00
213 LEGACYFOOT Tannery Industries 58.78 58.70
214 LHBL Cement 64.80 64.80
215 LIBRAINFU Pharmaceuticals 883.64 883.60
216 LINDEBD Fuel & Power 1397.78 1,397.70
217 LOVELLO Food & Allied 37.94 37.90
218 LRBDL Fuel & Power 35.10 35.10
219 LRGLOBMF1 Mutual Fund 6.40 6.40
220 MAKSONSPIN Textile 22.36 22.30
221 MALEKSPIN Textile 27.10 27.10
222 MARICO Pharmaceuticals 2421.56 2,421.50
223 MATINSPINN Textile 77.68 77.60
224 MBL1STMF Mutual Fund 6.62 6.60
225 MEGCONMILK Food & Allied 42.00 42.00
226 MEGHNACEM Cement 68.64 68.60
227 MEGHNAINS Insurance 44.82 44.80
228 MEGHNALIFE Life Insurance 62.56 62.50
229 MEGHNAPET Food & Allied 40.72 40.70
230 MERCANBANK Bank 13.64 13.60
231 MERCINS Insurance 32.18 32.10
232 METROSPIN Textile 25.34 25.30
233 MHSML Textile 26.56 26.50
234 MIDASFIN NBFI 13.26 13.20
235 MIRACLEIND Miscellaneous 34.02 34.00
236 MIRAKHTER Engineering 50.80 50.80
237 MITHUNKNIT Textile 18.80 18.80
238 MJLBD Fuel & Power 86.74 86.70
239 MLDYEING Textile 24.86 24.80
240 MONNOAGML Engineering 468.78 468.70
241 MONNOCERA Ceramics 97.94 97.90
242 MONNOFABR Textile 24.10 24.10
243 MONOSPOOL Paper & Printing 145.30 145.30
244 MPETROLEUM Fuel & Power 198.66 198.60
245 MTB Bank 16.64 16.60
246 NAHEEACP Engineering 65.30 65.30
247 NATLIFEINS Life Insurance 179.04 179.00
248 NAVANACNG Engineering 26.58 26.50
249 NBL Bank 8.38 8.30
250 NCCBANK Bank 13.82 13.80
251 NCCBLMF1 Mutual Fund 6.86 6.80
252 NEWLINE Textile 45.12 45.10

Page 6 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
253 NFML Miscellaneous 16.76 16.70
254 NHFIL NBFI 41.88 41.80
255 NITOLINS Insurance 42.90 42.90
256 NLI1STMF Mutual Fund 14.40 14.40
257 NORTHERN Jute 227.00 227.00
258 NORTHRNINS Insurance 41.22 41.20
259 NPOLYMER Engineering 51.02 51.00
260 NRBCBANK Bank 17.62 17.60
261 NTC Food & Allied 598.22 598.20
262 NTLTUBES Engineering 79.54 79.50
263 NURANI Textile 7.00 7.00
264 OAL Engineering 11.04 11.00
265 OIMEX Engineering 18.84 18.80
266 OLYMPIC Food & Allied 113.50 113.50
267 ONEBANKLTD Bank 10.04 10.00
268 ORIONINFU Pharmaceuticals 107.30 107.30
269 ORIONPHARM Pharmaceuticals 79.68 79.60
270 PADMALIFE Life Insurance 46.14 46.10
271 PADMAOIL Fuel & Power 209.22 209.20
272 PAPERPROC Paper & Printing 165.02 165.00
273 PARAMOUNT Insurance 46.50 46.50
274 PBLPBOND 4700.00 4,700.00
275 PDL Textile 11.58 11.50
276 PENINSULA Travel & Leisure 27.48 27.40
277 PEOPLESINS Insurance 37.90 37.90
278 PF1STMF Mutual Fund 10.62 10.60
279 PHARMAID Pharmaceuticals 790.78 790.70
280 PHENIXINS Insurance 39.10 39.10
281 PHOENIXFIN NBFI 16.36 16.30
282 PHPMF1 Mutual Fund 5.24 5.20
283 PIONEERINS Insurance 71.54 71.50
284 PLFSL NBFI 3.00 3.00
285 POPULAR1MF Mutual Fund 5.18 5.10
286 POPULARLIF Life Insurance 64.34 64.30
287 POWERGRID Fuel & Power 52.48 52.40
288 PRAGATIINS Insurance 58.36 58.30
289 PRAGATILIF Life Insurance 70.16 70.10
290 PREBPBOND Bond 5100.00 5,100.00
291 PREMIERBAN Bank 12.88 12.80
292 PREMIERCEM Cement 44.50 44.50
293 PREMIERLEA NBFI 6.88 6.80
294 PRIME1ICBA Mutual Fund 7.72 7.70

Page 7 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
295 PRIMEBANK Bank 18.88 18.80
296 PRIMEFIN NBFI 11.52 11.50
297 PRIMEINSUR Insurance 82.82 82.80
298 PRIMELIFE Life Insurance 54.74 54.70
299 PRIMETEX Textile 41.26 41.20
300 PROGRESLIF Life Insurance 77.40 77.40
301 PROVATIINS Insurance 58.90 58.90
302 PTL Textile 77.02 77.00
303 PUBALIBANK Bank 25.70 25.70
304 PURABIGEN Insurance 26.54 26.50
305 QUASEMIND Engineering 58.42 58.40
306 QUEENSOUTH Textile 24.72 24.70
307 RAHIMAFOOD Food & Allied 237.78 237.70
308 RAHIMTEXT Textile 215.32 215.30
309 RAKCERAMIC Ceramics 42.96 42.90
310 RANFOUNDRY Engineering 162.14 162.10
311 RDFOOD Food & Allied 36.20 36.20
312 RECKITTBEN Pharmaceuticals 4760.70 4,760.70
313 REGENTTEX Textile 9.84 9.80
314 RELIANCE1 Mutual Fund 10.80 10.80
315 RELIANCINS Insurance 55.42 55.40
316 RENATA Pharmaceuticals 1303.26 1,303.20
317 RENWICKJA Engineering 978.38 978.30
318 REPUBLIC Insurance 36.48 36.40
319 RINGSHINE Textile 9.88 9.80
320 RNSPIN Textile 6.28 6.20
321 ROBI Telecommunication 30.08 30.00
322 RSRMSTEEL Engineering 17.04 17.00
323 RUNNERAUTO Engineering 48.44 48.40
324 RUPALIBANK Bank 25.72 25.70
325 RUPALIINS Insurance 27.54 27.50
326 RUPALILIFE Life Insurance 63.04 63.00
327 SAFKOSPINN Textile 28.26 28.20
328 SAIFPOWER Services & Real Estate 29.76 29.70
329 SAIHAMCOT Textile 16.44 16.40
330 SAIHAMTEX Textile 24.40 24.40
331 SALAMCRST Engineering 33.38 33.30
332 SALVOCHEM Pharmaceuticals 61.82 61.80
333 SAMATALETH Tannery Industries 70.54 70.50
334 SAMORITA Services & Real Estate 72.04 72.00
335 SANDHANINS Life Insurance 26.90 26.90
336 SAPORTL Services & Real Estate 27.24 27.20

Page 8 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
337 SAVAREFR Miscellaneous 261.10 261.10
338 SBACBANK Bank 10.64 10.60
339 SEAPEARL Travel & Leisure 44.06 44.00
340 SEMLFBSLGF Mutual Fund 8.42 8.40
341 SEMLIBBLSF Mutual Fund 8.52 8.50
342 SEMLLECMF Mutual Fund 9.14 9.10
343 SHAHJABANK Bank 18.80 18.80
344 SHASHADNIM Textile 27.00 27.00
345 SHEPHERD Textile 24.00 24.00
346 SHURWID Engineering 18.66 18.60
347 SHYAMPSUG Food & Allied 98.24 98.20
348 SIBL Bank 12.34 12.30
349 SILCOPHL Pharmaceuticals 23.42 23.40
350 SILVAPHL Pharmaceuticals 21.68 21.60
351 SIMTEX Textile 17.34 17.30
352 SINGERBD Engineering 151.96 151.90
353 SINOBANGLA Miscellaneous 54.54 54.50
354 SJIBLPBOND Bond 4971.10 4,971.00
355 SKICL Insurance 46.12 46.10
356 SKTRIMS Miscellaneous 24.88 24.80
357 SONALIANSH Jute 439.62 439.60
358 SONALILIFE Insurance 50.76 50.70
359 SONALIPAPR Paper & Printing 615.16 615.10
360 SONARBAINS Insurance 49.66 49.60
361 SONARGAON Textile 49.60 49.60
362 SOUTHEASTB Bank 13.80 13.80
363 SPCERAMICS Ceramics 43.04 43.00
364 SPCL Fuel & Power 68.14 68.10
365 SQUARETEXT Textile 67.58 67.50
366 SQURPHARMA Pharmaceuticals 209.88 209.80
367 SSSTEEL Engineering 16.62 16.60
368 STANCERAM Ceramics 147.08 147.00
369 STANDARINS Insurance 49.28 49.20
370 STANDBANKL Bank 8.84 8.80
371 STYLECRAFT Textile 105.58 105.50
372 SUMITPOWER Fuel & Power 34.02 34.00
373 SUNLIFEINS Life Insurance 59.40 59.40
374 TAKAFULINS Insurance 47.40 47.40
375 TALLUSPIN Textile 10.34 10.30
376 TAMIJTEX Textile 178.38 178.30
377 TITASGAS Fuel & Power 40.96 40.90
378 TOSRIFA Textile 24.24 24.20

Page 9 of 10
 Floor price effective from 31 July 2022
Average Price Floor Price
S.L Company Name Sector
July 24 - 28, 2022 By DSE
379 TRUSTB1MF Mutual Fund 5.66 5.60
380 TRUSTBANK Bank 34.92 34.90
381 TUNGHAI Textile 5.80 5.80
382 UCB Bank 13.08 13.00
383 UNILEVERCL Pharmaceuticals 2849.00 2,849.00
384 UNIONBANK Bank 9.34 9.30
385 UNIONCAP NBFI 7.30 7.30
386 UNIONINS Insurance 32.92 32.90
387 UNIQUEHRL Travel & Leisure 55.26 55.20
388 UNITEDFIN NBFI 15.84 15.80
389 UNITEDINS Insurance 46.50 46.50
390 UPGDCL Fuel & Power 233.74 233.70
391 USMANIAGL Miscellaneous 74.66 74.60
392 UTTARABANK Bank 23.34 23.30
393 UTTARAFIN NBFI 33.80 33.80
394 VAMLBDMF1 Mutual Fund 7.30 7.30
395 VAMLRBBF Mutual Fund 7.48 7.40
396 VFSTDL Textile 22.26 22.20
397 WALTONHIL Engineering 1047.76 1,047.70
398 WATACHEM Pharmaceuticals 200.22 200.20
399 WMSHIPYARD Engineering 11.02 11.00
400 YPL Engineering 19.28 19.20
401 ZAHEENSPIN Textile 12.84 12.80
402 ZAHINTEX Textile 9.04 9.00
403 ZEALBANGLA Food & Allied 174.22 174.20

Page 10 of 10