Scribd Logo
Upload

Welcome to Scribd!

  • Nemotecnico

    Uploaded by

    Alexandra Villegas
    4 views2 pages
    nemonte

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    nemonte

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    Nemotecnico

    Uploaded by

    Alexandra Villegas
    nemonte

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Nemotecnico fecha Cantidad Volumen Precio Precio Precio Precio Variacion Variacion Absoluta

    Cierre Mayor Medio Menor %


    NUTRESA 02/05/2013 53.296,00 1.341.520.200,00 25.260,00 25.260,00 25.171,12 25.020,00 ,40 100,00
    00:00:00
    NUTRESA 03/05/2013 102.918,00 2.607.456.300,00 25.380,00 25.380,00 25.335,28 25.260,00 ,48 120,00
    00:00:00
    NUTRESA 06/05/2013 193.248,00 4.903.440.080,00 25.380,00 25.400,00 25.373,82 25.320,00 ,00 ,00
    00:00:00
    NUTRESA 07/05/2013 197.496,00 5.061.556.000,00 25.680,00 25.680,00 25.628,65 25.380,00 1,18 300,00
    00:00:00
    NUTRESA 08/05/2013 144.887,00 3.728.404.980,00 25.940,00 25.980,00 25.733,19 25.600,00 1,01 260,00
    00:00:00
    NUTRESA 09/05/2013 247.846,00 6.411.359.080,00 25.960,00 25.960,00 25.868,32 25.840,00 ,08 20,00
    00:00:00
    NUTRESA 10/05/2013 238.160,00 6.101.559.000,00 25.300,00 25.900,00 25.619,58 25.200,00 -2,54 -660,00
    00:00:00
    NUTRESA 14/05/2013 267.983,00 6.900.276.640,00 25.800,00 26.000,00 25.748,93 25.300,00 1,98 500,00
    00:00:00
    NUTRESA 15/05/2013 214.683,00 5.568.945.180,00 25.960,00 26.180,00 25.940,32 25.640,00 ,62 160,00
    00:00:00
    NUTRESA 16/05/2013 169.572,00 4.436.908.720,00 26.160,00 26.280,00 26.165,34 25.940,00 ,77 200,00
    00:00:00
    NUTRESA 17/05/2013 47.819,00 1.237.081.260,00 25.920,00 26.000,00 25.870,08 25.800,00 -,92 -240,00
    00:00:00
    NUTRESA 20/05/2013 66.256,00 1.727.514.880,00 26.060,00 26.180,00 26.073,33 25.860,00 ,54 140,00
    00:00:00
    NUTRESA 21/05/2013 173.273,00 4.532.101.900,00 26.360,00 26.360,00 26.155,85 26.060,00 1,15 300,00
    00:00:00
    NUTRESA 22/05/2013 394.435,00 10.455.376.240,00 26.580,00 26.600,00 26.507,22 26.320,00 ,83 220,00
    00:00:00
    NUTRESA 23/05/2013 110.037,00 2.914.656.760,0 26.100,00 26.580,00 26.487,9 26.100,00 -1,81 -480,00
    00:00:00 0 7
    NUTRESA 24/05/2013 52.841,00 1.387.976.520,00 26.100,00 26.400,00 26.267,04 26.100,00 ,00 ,00
    00:00:00
    NUTRESA 27/05/2013 37.589,00 982.249.400,00 26.100,00 26.200,00 26.131,30 26.100,00 ,00 ,00
    00:00:00
    NUTRESA 28/05/2013 143.323,00 3.796.584.520,00 26.580,00 26.600,00 26.489,71 26.160,00 1,84 480,00
    00:00:00
    NUTRESA 29/05/2013 96.367,00 2.557.064.200,00 26.180,00 26.680,00 26.534,65 26.180,00 -1,50 -400,00
    00:00:00
    NUTRESA 30/05/2013 48.299,00 1.265.721.080,00 26.100,00 26.360,00 26.205,95 26.100,00 -,31 -80,00
    00:00:00
    NUTRESA 31/05/2013 132.186,00 3.421.674.880,00 25.500,00 26.280,00 25.885,30 25.500,00 -2,30 -600,00
    00:00:00
    NUTRESA 04/06/2013 134.693,00 3.461.229.000,00 25.720,00 25.780,00 25.697,17 25.640,00 ,86 220,00
    00:00:00
    NUTRESA 05/06/2013 75.203,00 1.940.166.100,00 25.960,00 25.980,00 25.799,05 25.640,00 ,93 240,00
    00:00:00
    NUTRESA 06/06/2013 42.168,00 1.089.944.060,00 25.700,00 25.960,00 25.847,66 25.700,00 -1,00 -260,00
    00:00:00
    NUTRESA 07/06/2013 122.868,00 3.168.097.420,00 25.780,00 25.900,00 25.784,56 25.700,00 ,31 80,00
    00:00:00
    NUTRESA 11/06/2013 89.877,00 2.311.926.480,00 25.200,00 25.800,00 25.723,23 25.200,00 -2,25 -580,00
    00:00:00
    NUTRESA 12/06/2013 373.078,00 9.346.033.800,00 24.800,00 25.240,00 25.051,15 24.800,00 -1,59 -400,00
    00:00:00
    NUTRESA 13/06/2013 11.624,00 291.358.460,00 25.080,00 25.100,00 25.065,25 24.820,00 1,13 280,00
    00:00:00
    NUTRESA 14/06/2013 81.456,00 2.046.507.960,00 25.200,00 25.200,00 25.124,09 25.000,00 ,48 120,00
    00:00:00
    COMPORTAMIENTO ACCIONES NUTRESA
    27,000.00
    26,000.00
    25,000.00
    24,000.00
    23,000.00
    22,000.00 Precio Medio
    21,000.00
    0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
    :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0
    :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00 :00
    00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00
    1 3 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13
    0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
    5 /2 5/2 5/2 5/2 5/2 5/2 5/2 6/2 6/2 6/2 6/2 6/2 6/2 7/2 7/2 7/2 7/2 7/2 7/2 7/2 7/2
    /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0 /0
    02 07 10 16 21 24 29 04 07 13 18 21 26 02 05 10 15 18 23 26 31

    You might also like