Nemotecnico fecha Cantidad Volumen Precio Cierre Variacion%

PFAVH 02/01/2020 00:00:00 21,700.00 39,390,000.00 1,815.00 -1.09

PFAVH 03/01/2020 00:00:00 197,385.00 355,891,185.00 1,820.00 .28
PFAVH 07/01/2020 00:00:00 376,040.00 669,312,930.00 1,760.00 -3.30
PFAVH 08/01/2020 00:00:00 56,037.00 98,786,625.00 1,760.00 .00
PFAVH 09/01/2020 00:00:00 89,314.00 156,968,000.00 1,760.00 .00
PFAVH 10/01/2020 00:00:00 37,260.00 65,231,550.00 1,750.00 -.57
PFAVH 13/01/2020 00:00:00 379,109.00 661,528,130.00 1,720.00 -1.71
PFAVH 14/01/2020 00:00:00 525,358.00 958,017,090.00 1,840.00 6.98
PFAVH 15/01/2020 00:00:00 484,305.00 890,157,325.00 1,855.00 .82
PFAVH 16/01/2020 00:00:00 1,087,938.00 2,051,494,570.00 1,900.00 2.43
PFAVH 17/01/2020 00:00:00 837,981.00 1,598,049,350.00 1,905.00 .26
PFAVH 20/01/2020 00:00:00 153,720.00 293,938,090.00 1,915.00 .52
PFAVH 21/01/2020 00:00:00 839,365.00 1,623,997,925.00 1,970.00 2.87
PFAVH 22/01/2020 00:00:00 172,829.00 337,190,600.00 1,945.00 -1.27
PFAVH 23/01/2020 00:00:00 778,843.00 1,513,689,240.00 1,955.00 .51
PFAVH 24/01/2020 00:00:00 605,391.00 1,177,407,935.00 1,970.00 .77
PFAVH 27/01/2020 00:00:00 394,394.00 759,042,310.00 1,930.00 -2.03
PFAVH 28/01/2020 00:00:00 581,050.00 1,127,309,825.00 1,955.00 1.30
PFAVH 29/01/2020 00:00:00 216,654.00 420,948,295.00 1,960.00 .26
PFAVH 30/01/2020 00:00:00 2,197,706.00 4,378,643,075.00 2,005.00 2.30
PFAVH 31/01/2020 00:00:00 2,150,998.00 4,337,306,700.00 2,015.00 .50
PFAVH 03/02/2020 00:00:00 220,096.00 439,909,315.00 2,010.00 -.25
PFAVH 04/02/2020 00:00:00 402,878.00 814,376,550.00 2,010.00 .00
PFAVH 05/02/2020 00:00:00 1,031,211.00 2,096,226,460.00 2,040.00 1.49
PFAVH 06/02/2020 00:00:00 514,332.00 1,048,164,700.00 2,035.00 -.25
PFAVH 07/02/2020 00:00:00 1,024,743.00 2,099,572,865.00 2,055.00 .98
PFAVH 10/02/2020 00:00:00 76,986.00 157,469,435.00 2,035.00 -.97
PFAVH 11/02/2020 00:00:00 205,889.00 420,436,940.00 2,040.00 .25
PFAVH 12/02/2020 00:00:00 571,629.00 1,179,389,310.00 2,080.00 1.96
PFAVH 13/02/2020 00:00:00 555,462.00 1,127,491,680.00 2,040.00 -1.92
PFAVH 14/02/2020 00:00:00 256,079.00 516,931,085.00 2,020.00 -.98
PFAVH 17/02/2020 00:00:00 48,960.00 98,395,280.00 2,010.00 -.50
PFAVH 18/02/2020 00:00:00 470,575.00 962,436,800.00 2,050.00 1.99
PFAVH 19/02/2020 00:00:00 425,831.00 882,853,570.00 2,105.00 2.68
PFAVH 20/02/2020 00:00:00 689,018.00 1,455,033,075.00 2,105.00 .00
PFAVH 21/02/2020 00:00:00 171,465.00 351,341,925.00 2,040.00 -3.09
PFAVH 24/02/2020 00:00:00 642,977.00 1,255,918,395.00 1,940.00 -4.90
PFAVH 25/02/2020 00:00:00 684,242.00 1,309,559,245.00 1,850.00 -4.64
PFAVH 26/02/2020 00:00:00 1,587,121.00 2,803,070,430.00 1,800.00 -2.70
PFAVH 27/02/2020 00:00:00 842,440.00 1,297,458,865.00 1,620.00 -10.00
PFAVH 28/02/2020 00:00:00 1,395,719.00 2,237,622,850.00 1,640.00 1.23
PFAVH 02/03/2020 00:00:00 1,327,407.00 2,093,915,305.00 1,560.00 -4.88
PFAVH 03/03/2020 00:00:00 925,400.00 1,448,904,475.00 1,500.00 -3.85
PFAVH 04/03/2020 00:00:00 1,696,050.00 2,629,511,355.00 1,500.00 .00
PFAVH 05/03/2020 00:00:00 1,157,699.00 1,682,952,460.00 1,460.00 -2.67
PFAVH 06/03/2020 00:00:00 403,240.00 564,857,785.00 1,325.00 -9.25
PFAVH 09/03/2020 00:00:00 864,424.00 1,122,560,540.00 1,450.00 9.43
PFAVH 10/03/2020 00:00:00 431,397.00 554,964,810.00 1,400.00 -3.45
PFAVH 11/03/2020 00:00:00 1,140,753.00 1,432,174,240.00 1,215.00 -13.21
PFAVH 12/03/2020 00:00:00 3,095,068.00 3,130,190,290.00 950.00 -21.81
PFAVH 13/03/2020 00:00:00 .00 .00 950.00 .00
PFAVH 16/03/2020 00:00:00 2,431,983.00 1,797,241,516.00 680.00 -28.42
PFAVH 17/03/2020 00:00:00 2,261,322.00 1,175,726,338.00 500.00 -26.47
LN AVIANCA
0.000000
0.275103
-3.352269
0.000000
0.000000
-0.569802
-1.729150
6.744128
0.811912
2.396919
0.262812
0.523561
2.831592
-1.277157
0.512822
0.764335
-2.051354
1.287019
0.255428
2.269959
0.497513
-0.248447
0.000000
1.481509
-0.245399
0.978003
-0.978003
0.245399
1.941809
-1.941809
-0.985230
-0.496279
1.970507
2.647567
0.000000
-3.136566
-5.026183
-4.750233
-2.739897
-10.536052
1.227009
-5.001042
-3.922071
0.000000
-2.702867
-9.702398
9.015110
-3.509132
-14.172816
-24.603737
0.000000
-33.436919
-30.748470
PFAVH 18/03/2020 00:00:00 271,343.00 129,833,874.00 485.00 -3.00
PFAVH 19/03/2020 00:00:00 1,430,344.00 533,079,027.00 350.00 -27.84
PFAVH 20/03/2020 00:00:00 2,698,035.00 1,088,223,639.00 392.00 12.00
PFAVH 24/03/2020 00:00:00 625,540.00 254,344,557.00 400.00 2.04
PFAVH 25/03/2020 00:00:00 1,833,888.00 1,002,984,537.00 610.00 52.50
PFAVH 26/03/2020 00:00:00 3,018,380.00 1,751,369,694.00 585.00 -4.10
PFAVH 27/03/2020 00:00:00 885,107.00 478,501,841.00 550.00 -5.98
 -3.045921
-32.621574
11.332869
2.020271
42.199441
-4.184711
-6.169357