Professional Documents
Culture Documents
Calculation For Common Data:: Part - I Calculations
Calculation For Common Data:: Part - I Calculations
Calculations
ACC :
Stock return (R1) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(360.550 261.650) * 100] / 261.650
= 37.799 %
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R1d
No. of Observation = N
Mean of Daily Stock Return (R1 Mean) = R1d / N
= 39.070 / 253
= 0.154
Annual Stock Variance (S1v) = (R1d R1 Mean)2
= 847.085
Beta for the Stock (1) = [N * (Rmd * R1d) - Rmd * R1d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 482.809 17.238 * 39.070] / [253 * 658.295 - (17.238)2]
= .731
Residual Variance (RV1) = S1v Mv * 12
= 846.982 657.120 *(.731)2
= 496.190
Ambuja Cement.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(53.40 40.190) * 100] / 40.190
= 32.869%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Asian paints
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(391.950 300.800) * 100] / 300.800
= 30.303%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Axis Bank
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(237.600 156.950) * 100] / 156.950
= 51.386%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
BHEL
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(76.640 63.710) * 100] / 63.710
= 20.295%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
BPCL
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(176.750 245.530) * 100] / 245.530
= -28.013%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Bank of Baroda
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(217.750 250.450) * 100] / 250.450
= -13.056%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Bharti Airtel
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(103.700 81.180) * 100] / 81.180
= 27.741%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
CIPLA
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(102.320 93.820) * 100] / 93.820
= 9.060%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(369.580 489.830) * 100] / 489.830
= -24.549%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
GAIL
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(141.470 146.100) * 100] / 146.100
= -3.169%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 14.481/ 253
= 0.057
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 3029.964
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 1123.608 17.238 * 14.481] / [253 * 658.295 - (17.238)2]
= 1.708
Residual Variance (RV2) = S2v Mv * 22
=3029.593 657.120 * 1.7082
= 1111.947
Grasim inds.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(1214.450 1029.250) * 100] / 1029.250
= 11.188%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 17.917/ 253
= 0.071
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1004.107
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 528.0047 17.238 * 17.917] / [253 * 658.295 - (17.238)2]
= 0.802
Residual Variance (RV2) = S2v Mv * 22
=1003.984 657.120 * 0.8022
= 581.737
HDFC
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(145.800 132.520) * 100] / 132.520
= 10.021%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 19.306/ 253
= 0.076
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1379.580
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 489.008 17.238 * 19.306] / [253 * 658.295 - (17.238)2]
= 0.742
Residual Variance (RV2) = S2v Mv * 22
=1379.411 657.120 * 0.7422
= 1017.506
HCL Technology
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(186.250 126.880) * 100] / 126.880
= 46.792%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 46.616/ 253
= 0.184
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1160.950
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 460.879 17.238 * 46.616] / [253 * 658.295 - (17.238)2]
= 0.697
Residual Variance (RV2) = S2v Mv * 22
=1160.808 657.120 * 0.6972
= 842.045
HDFC Bank
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(108.970 76.870) * 100] / 76.870
= 41.759%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix
1)Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 45.124/ 253
= 0.178
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1772.770
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 740.03 17.238 * 45.124] / [253 * 658.295 - (17.238)2]
= 1.121
Residual Variance (RV2) = S2v Mv * 22
=1772.552 657.120 * 1.1212
= 946.201
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(548 501.80) * 100] / 501.80
= 9.207%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 17.076/ 253
= 0.067
Hindustan Uniliver
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(131.950 154.80) * 100] / 154.80
= -14.761%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= -10.704/ 253
= -0.042
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 977.685
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 439.536 17.238 * (-10.704)] / [253 * 658.295 - (17.238)2]
= 0.670
Residual Variance (RV2) = S2v Mv * 22
=977.565 657.120 * .6702
= 682.627
Hindalco Inds.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(110.520 109.530) * 100] / 109.530
= 0.904%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 11.360/ 253
= 0.045
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1072.333
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 470.980 17.238 * 11.360] / [253 * 658.295 - (17.238)2]
= 0.716
Residual Variance (RV2) = S2v Mv * 22
=1072.201 657.120 * .7162
= 735.784
ICICI Bank.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(392.80 300.950) * 100] / 300.950
= 30.520%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 34.349/ 253
= 0.136
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1227.487
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 595.850 17.238 * 34.349] / [253 * 658.295 - (17.238)2]
= 0.903
Residual Variance (RV2) = S2v Mv * 22
=1227.337 657.120 * .9032
= 691.345
Infosys.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(1128.60 638.880) * 100] / 638.880
= 76.653%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 64.999/ 253
= 0.257
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 916.70
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 534.332 17.238 * 64.999] / [253 * 658.295 - (17.238)2]
= .806
Residual Variance (RV2) = S2v Mv * 22
=916.588 657.120 * .8062
= 489.325
ITC.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(44.740 36.100) * 100] / 36.100
= 23.934%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 29.993/ 253
= 0.119
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 964.369
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 459.158 17.238 * 29.993] / [253 * 658.295 - (17.238)2]
= 0.696
Residual Variance (RV2) = S2v Mv * 22
=964.251 657.120 * .6962
= 646.305
Jindal Steel.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(34.720 17.380) * 100] / 17.380
= 99.770%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
JP Associate.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(26.260 15.020) * 100] / 15.020
= 74.834%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Kotak Mahindra.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(67.890 41.770) * 100] / 41.770
= 62.533%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 60.335/ 253
= 0.238
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1618.561
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 560.8321 17.238 * 60.335] / [253 * 658.295 - (17.238)2]
= .847
Residual Variance (RV2) = S2v Mv * 22
=1618.362 657.120 * .8472
= 1146.760
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(249.880 146.750) * 100] / 146.750
= 70.276%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= -60.799/ 231
= -0.263
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 805.783
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [231 * 210.127 17.238 * -60.79] / [231 * 658.295 - (17.238)2]
= .327
Residual Variance (RV2) = S2v Mv * 22
=805.711 657.120 * .3272
= 735.570
M & M.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(124.230 119.380) * 100] / 119.380
= 4.063%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 12.447/ 253
= .049
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1134.427
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 603.603 17.238 * 12.447] / [253 * 658.295 - (17.238)2]
= 0.917
Residual Variance (RV2) = S2v Mv * 22
=498.095 657.120 * .9172
= 570.166
Maruti Suzuki.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(421.30 517.10) * 100] / 517.10
= -18.526%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= -8.426/ 253
= -0.033
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1636.844
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 717.829 17.238 * (-8.426)] / [253 * 658.295 - (17.238)2]
= 1.093
Residual Variance (RV2) = S2v Mv * 22
=1636.643 657.120 * 1.0932
= 851.339
NTPC.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(85.30 75.55) * 100] / 75.55
= 12.905%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 13.356/ 99
= 0.135
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 243.030
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [99 * 111.120 17.238 * 13.356] / [99 * 658.295 - (17.238)2]
= 0.166
Residual Variance (RV2) = S2v Mv * 22
=242.987 657.120 * 0.1662
= 224.876
ONGC.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(147.55 138.810) * 100] / 138.810
= 6.373%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 11.474/ 253
= 0.045
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1235.095
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 700.129 17.238 * 11.474] / [253 * 658.295 - (17.238)2]
= 1.064
Residual Variance (RV2) = S2v Mv * 22
=1234.943 657.120 * 1.0642
= 490.748
Punjab Natl.Bank.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(393.350 333.250) * 100] / 333.250
= 18.035%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 30.389/ 253
= 0.120
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 2797.055
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 939.447 17.238 * 30.389] / [253 * 658.295 - (17.238)2]
= 1.426
Residual Variance (RV2) = S2v Mv * 22
=2796.713 657.120 * 1.4262
= 1459.717
Ranbaxy Labs..
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(504.40 494.70) * 100] / 494.70
= 1.961%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 10.548/ 253
= 0.042
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 690.341
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 308.271 17.238 * 10.548] / [253 * 658.295 - (17.238)2]
= 0.468
Residual Variance (RV2) = S2v Mv * 22
=690.257 657.120 * 04682
= 546.330
Reliance Inds.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(221.970 225.960) * 100] / 225.960
= -1.766%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 7.115/ 253
= 0.028
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1101.014
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 697.091 17.238 * 7.115] / [253 * 658.295 - (17.238)2]
= 1.060
Residual Variance (RV2) = S2v Mv * 22
=1100.879 657.120 * 1.0602
= 362.506
Reliance Infra.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(529.90 763.50) * 100] / 763.50
= -30.596%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= -25.079/ 253
= 0.099
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 2188.325
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 901.056 17.238 * (-25.079)] / [253 * 658.295 - (17.238)2]
= 1.374
Residual Variance (RV2) = S2v Mv * 22
=2188.057 657.120 * 1.3742
= 947.972
SAIL
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(63.250 34.350) * 100] / 34.350
= 84.134%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 83.590/ 253
= 0.330
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 3184.647
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 1114.943 17.238 * 83.590] / [253 * 658.295 - (17.238)2]
= 1.688
Residual Variance (RV2) = S2v Mv * 22
=3184.257 657.120 * 1.6882
= 1312.028
Sesa Goa
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(36.590 12.480) * 100] / 12.480
= 193.189%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 130.343/ 253
= 0.515
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 3683.528
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 750.019 17.238 * 130.343] / [253 * 658.295 - (17.238)2]
= 1.128
Residual Variance (RV2) = S2v Mv * 22
=3683.078 657.120 * 1.1282
= 2847.281
Siemens
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(170.290 100.85) * 100] / 100.85
= 68.855%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 60.845/ 253
= 0.240
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1126.517
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 446.613 17.238 * 60.845] / [253 * 658.295 - (17.238)2]
= 0.673
Residual Variance (RV2) = S2v Mv * 22
=1126.379 657.120 * 0.6732
= 828.483
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(617.740 583.310) * 100] / 583.310
= 6.903%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 16.288/ 253
= 0.064
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1669.679
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 859.133 17.238 * 16.288] / [253 * 658.295 - (17.238)2]
= 1.306
Residual Variance (RV2) = S2v Mv * 22
=1669.474 657.120 * 1.3062
= 549.264
Sterlite Inds.
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(35.680 22.620) * 100] / 22.620
= 57.737%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 51.570/ 212
= 0.243
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1195.168
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [212 * 234.854 17.238 * 51.570] / [212 * 658.295 - (17.238)2]
= 0.351
Residual Variance (RV2) = S2v Mv * 22
=1195.132 657.120 * 0.3512
= 1114.119
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(93.30 67.66) * 100] / 67.66
= 37.895%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 43.180/ 253
= 0.171
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1449.863
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 394.893 17.238 * 43.180] / [253 * 658.295 - (17.238)2]
= 0.596
Residual Variance (RV2) = S2v Mv * 22
=1449.685 657.120 * 0.5962
= 1215.982
Tata Motors
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(80.13 95.82) * 100] / 95.82
= -16.374%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= -9.253/ 253
= -0.037
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1355.768
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 747.364 17.238 * (-9.253)] / [253 * 658.295 - (17.238)2]
= 1.138
Residual Variance (RV2) = S2v Mv * 22
=1355.602 657.120 * 1.1382
= 504.270
Tata Steel
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(354.510 231.51) * 100] / 231.51
= 53.129%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 53.106/ 253
= 0.210
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1610.40
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 816.70 17.238 * 53.106] / [253 * 658.295 - (17.238)2]
= 1.237
Residual Variance (RV2) = S2v Mv * 22
=1610.203 657.120 * 1.2372
= 604.268
TCS
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(358.010 246.99) * 100] / 246.99
= 44.949%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 38.44/ 150
= 0.256
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 255.916
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [150 * 119.263 17.238 * 38.44] / [150 * 658.295 - (17.238)2]
= 0.175
Residual Variance (RV2) = S2v Mv * 22
=255.898 657.120 * 0.1752
= 235.779
WIPRO
Stock return (R2) = [(Current year adjusted closing Previous year adjusted closing) * 100] /
Previous year adjusted closing
= [(201.29 136.87) * 100] / 136.87
= 47.067%
(Note: Adjusted daily closing price and adjusted returns for all stocks are given in appendix 1)
Daily Stock Returns = R2d
No. of Observation = N
Mean of Daily Stock Return (R2 Mean) = R2d / N
= 48.940/ 253
= 0.193
Annual Stock Variance (S2v) = (R2d R2 Mean)2
= 1984.718
Beta for the Stock (2) = [N * (Rmd * R2d) - Rmd * R2d] / [N * (Rmd2) - ( Rmd)2]
= [253 * 863.645 17.238 * 48.940] / [253 * 658.295 - (17.238)2]
= 1.309
Residual Variance (RV2) = S2v Mv * 22
=1984.475 657.120 * 1.3092
= 858.283
For, Siemens
A6 = (R6 Rf) * 6 / RV6 = (68.855 4.93) * 0.673 / 828.483 = 0.051954
A6 = A5 + A6 = 0.163484 + 0.051954 = 0.215438
B6 = 62 / RV6 = 0.6732 / 828.483 = 0.00054725
B6 = B5 + B6 = 0.00091442 + 0.00054725 = 0.00146168
C6 = (MV* A6) / (1 + (MV*B6)) = ((657.12*0.215438) / (1 + (657.12*0.00146168)))
= 72.21061
For, Infosys
A7 = (R7 Rf) * 7 / RV7 = (76.653 4.93) * 0.806 / 489.325 = 0.118198
A7 = A6 + A7 = 0.215438 + 0.118198 = 0.333636
B7 = 72 / RV7 = 0.8062 / 489.325 = 0.00132894
B7 = B6 + B7 = 0.00146168 + 0.00132894 = 0.00279062
C7 = (MV* A7) / (1 + (MV*B7)) = ((657.12*0.333636) / (1 + (657.12*0.00279062)))
= 77.36664
For, NTPC
A13 = (R13 Rf) * 13 / RV13 = (12.905 4.93) * 0.166 / 224.876 = 0.005888
A13 = A12 + A13 = 0.535899 + 0.005888 = 0.541787
B13 = 132 / RV13 = 0.1662 / 224.876 = 0.00012258
B13 = B12 + B13 = 0.0055976 + 0.00012258 = 0.00572017
C13 = (MV* A13) / (1 + (MV*B13)) = ((657.12*0.541787) / (1 + (657.12*0.00572017)))
= 74.8121
For, S A I L
A14 = (R14 Rf) * 14 / RV14 = (84.134 4.93) * 1.688 / 1312.028 = 0.101903
A14 = A13 + A14 = 0.541787 + 0.101903 = 0.64369
B14 = 142 / RV14 = 1.688 2 / 1312.028 = 0.00217182
B14 = B13 + B14 = 0.00572017 + 0.00217182 = 0.007892
C14 = (MV* A14) / (1 + (MV*B14)) = ((657.12*0.64369) / (1 + (657.12*0.007892)))
= 68.37734
For, ACC
A15 = (R15 Rf) * 15 / RV15 = (37.799 4.93) * 0.731 / 496.190 = 0.048402
A15 = A14 + A15 = 0.64369 + 0.048402 = 0.692092
B15 = 152 / RV15 = 0.7312 / 496.190 = 0.001076
B15 = B14 + B15 = 0.007892 + 0.001076 = 0.00896799
C15 = (MV* A15) / (1 + (MV*B15)) = ((657.12*0.692092) / (1 + (657.12*0.00896799)))
= 65.97769
For, Wipro
A20 = (R20 Rf) * 20 / RV20 = (47.067 4.93) * 1.309 / 858.283 = 0.064275
A20 = A19 + A20 = 0.906197 + 858.283 = 0.970472
B20 = 202 / RV20 = 1.3092 / 858.283 = 0.00199706
B20 = B19 + B20 = 0.01489654 + 0.00199706 = 0.00199706
C20 = (MV* A20) / (1 + (MV*B20)) = ((657.12*0.970472) / (1 + (657.12*0.00199706)))
= 52.69897
For, CCANK
A21 = (R21 Rf) * 21 / RV21 = (30.520 4.93) * 0.903 / 691.345 = 0.033432
A21 = A20 + A21 = 0.970472 + 0.033432 = 1.003904
B21 = 212 / RV21 = 0.9032 / 691.345 = 0.00117997
B21 = B20 + B21 = 0.00199706 + 0.00117997 = 0.01807356
C21 = (MV* A21) / (1 + (MV*B21)) = ((657.12*1.003904) / (1 + (657.12*0.01807356)))
= 51.23172
For, ITC
A22 = (R22 Rf) * 20 / RV20 = (23.934 4.93) * 0.696 / 646.305 = 0.020454
A22 = A21 + A22 = 1.003904 + 0.020454 = 1.024357
B22 = 222 / RV22 = 0.6962 / 646.305 = 0.00074873
B22 = B21 + B22 = 0.01807356 + 0.00074873 = 0.01882229
C22 = (MV* A22) / (1 + (MV*B22)) = ((657.12*1.024357) / (1 + (657.12*0.01882229)))
=50.35163
For, B H E L
A24 = (R24 Rf) * 24 / RV24 = (20.295 4.93) * 1.200 / 910.319 = 0.020257
A24 = A23 + A24 = 1.04064 + 0.020257 = 1.060898
B24 = 242 / RV24 = 1.2002 / 910.319 = 0.00158232
B24 = B23 + B24 = 0.01952982 + 0.00158232 = 0.02111214
C24 = (MV* A24) / (1 + (MV*B24)) = ((657.12*1.060898) / (1 + (657.12*0.02111214)))
= 46.87201
For, HDFC
A27 = (R27 Rf) * 27 / RV27 = (10.021 4.93) *0.742 / 1017.506 = 0.003713
A27 = A26 + A27 = 0.00110471 + 0.003713 = 1.086041
B27 = 272 / RV27 = 0.7422 / 1017.506 = 0.00054133
B27 = B26 + B27 = 0.02361087 + 0.00054133 = 0.0241522
C27 = (MV* A27) / (1 + (MV*B27)) = ((657.12*1.086041) / (1 + (657.12*0.0241522)))
= 42.30122
For, Cipla
A29 = (R29 Rf) * 29 / RV29 = (9.060 4.93) *0.838 / 785.401 = 0.004408
A29 = A28 + A29 = 1.090054 + 0.004408 = 1.094462
B29 = 292 / RV29 = 0.8382 / 785.401 = 0.00089456
B29 = B28 + B29 = 0.00071583 + 0.00089456 = 0.02576259
C29 = (MV* A29) / (1 + (MV*B29)) = ((657.12*1.094462) / (1 + (657.12*0.02576259)))
= 40.11312
For, O N G C
A30 = (R30 Rf) * 30 / RV30 = (6.373 4.93) * 1.064 / 490.748 = 0.003129
A30 = A29 + A30 = 1.094462+ 0.003129 = 1.097591
B30 = 302 / RV30 = 1.0642 / 490.748 = 0.00230801
B30 = B29 + B30 = 0.02576259 + 0.00230801 = 0.0280706
C30 = (MV* A30) / (1 + (MV*B30)) = ((657.12*1.09759) / (1 + (657.12*0.0280706)))
= 37.09032
For, St Bk of India
A31 = (R31 Rf) * 31 / RV31 = (5.903 4.93) *1.306 / 549.264 = 0.002312
A31 = A30 + A31 = 1.097591+ 0.002312 = 1.099903
B31 = 312 / RV31 = 1.3062 / 549.264 = 0.00310404
B31 = B30 + B31 = 0.0280706 + 0.00310404 = 0.03117464
C31 = (MV* A31) / (1 + (MV*B31)) = ((657.12*1.099903) / (1 + (657.12*0.03117464)))
= 33.63986
For, M & M
A32 = (R32 Rf) * 32 / RV32 = (4.063 4.93) * 0.917 / 570.166 = -0.0014
A32 = A31 + A32 = 1.099903 + -0.0014 = 1.098508
B32 = 322 / RV32 = 0.9172 / 570.166 = 0.00147568
B32 = B31 + B32 = 0.03117464 + 0.00147568 = 0.03265031
C32 = (MV* A32) / (1 + (MV*B32)) = ((657.12*1.098508) / (1 + (657.12*0.03265031)))
= 32.14633
As C start decreasing C3 become C* and first three stock will included in the portfolio.
Thus, C* = 79.11675
PORTFOLIO
TCS
LASREN AND TURBO
SESA GOA
JP Associates
Sterlite Inds.
Siemens
Infosys
Jindal Steel