Symbol

DHAANYA
BARLEYJPR
BARLEYJPR
BARLEYJPR
BARLEYJPR
BARLEYJPR
BRENTCRUDE
BRENTCRUDE
BRENTCRUDE
CASTORSEED
CASTORSEED
CASTORSEED
CASTORSEED
CASTORSEED
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHLL334GTR
CHLL334GTR
CHLL334GTR
COCUDAKL
COCUDAKL
COCUDAKL
COCUDAKL
COCUDAKL
COPPER
COPPER
COPPER
CRUDEOIL
CRUDEOIL
CRUDEOIL
DHANIYA
DHANIYA
DHANIYA
DHANIYA
GOLD
GOLD
GOLD
GOLD100AHM
GOLD100AHM
GOLD100AHM
GOLD100AHM
GOLDINTL
GOLDINTL
GOLDINTL
GOLDINTL

Expiry Date
18-May-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
14-Jun-12
16-Jul-12
16-Aug-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
19-Oct-12
20-Jun-12
20-Jul-12
17-Aug-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
29-Jun-12
31-Aug-12
30-Nov-12
21-May-12
19-Jun-12
19-Jul-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
4-Jun-12
3-Aug-12
3-Oct-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
30-May-12
30-Jul-12
27-Sep-12
29-Nov-12

Commodity
NCDEX FUTURE INDEX
BARLEY
BARLEY
BARLEY
BARLEY
BARLEY
BRENT_CRUDE_OIL
BRENT_CRUDE_OIL
BRENT_CRUDE_OIL
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CHANA
CHANA
CHANA
CHANA
CHANA
CHANA
RED_CHILLI
RED_CHILLI
RED_CHILLI
COTTON SEED OIL CAKE AKOLA
COTTON SEED OIL CAKE AKOLA
COTTON SEED OIL CAKE AKOLA
COTTON SEED OIL CAKE AKOLA
COTTON SEED OIL CAKE AKOLA
COPPER
COPPER
COPPER
CRUDE OIL
CRUDE OIL
CRUDE OIL
CORIANDER
CORIANDER
CORIANDER
CORIANDER
GOLD_NEW
GOLD_NEW
GOLD_NEW
GOLD 100 GRAMS AHMEDABAD
GOLD 100 GRAMS AHMEDABAD
GOLD 100 GRAMS AHMEDABAD
GOLD 100 GRAMS AHMEDABAD
GOLD_INTL
GOLD_INTL
GOLD_INTL
GOLD_INTL

GURCHMUZR
GURCHMUZR
GURCHMUZR
GURCHMUZR
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
KAPASSRNR
KAPASSRNR
KAPASSRNR
MAIZE
MAIZE
MAIZE
MAIZE
MAIZE
POTATO
POTATO
POTATO
POTATO
POTATO
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PVC
PVC
PVC
PVC
RBDPALMOLN
RBDPALMOLN
RBDPALMOLN
RBDPALMOLN
RBRRS4KOC
RBRRS4KOC
RBRRS4KOC
RBRRS4KOC
RBRRS4KOC
RMSEED
RMSEED
RMSEED
RMSEED
RMSEED
SILVER
SILVER
SILVER
SILVER5AHM
SILVER5AHM
SILVER5AHM

20-Jul-12
20-Sep-12
20-Nov-12
20-Dec-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
28-Feb-13
29-Mar-13
30-Apr-13
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
19-Oct-12
20-Nov-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
31-May-12
29-Jun-12
31-Jul-12
31-Aug-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
3-Jul-12
3-Sep-12
3-Dec-12
18-May-12
20-Jun-12
20-Jul-12

GUR_NEW
GUR_NEW
GUR_NEW
GUR_NEW
JEERA
JEERA
JEERA
JEERA
KAPAS
KAPAS
KAPAS
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
MAIZE INDUSTRIAL
POTATO
POTATO
POTATO
POTATO
POTATO
PEPPER
PEPPER
PEPPER
PEPPER
PEPPER
PEPPER
PEPPER
PVC_NEW
PVC_NEW
PVC_NEW
PVC_NEW
RBD PALMOLEIN
RBD PALMOLEIN
RBD PALMOLEIN
RBD PALMOLEIN
RUBBER_NEW
RUBBER_NEW
RUBBER_NEW
RUBBER_NEW
RUBBER_NEW
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
SILVER_NEW
SILVER_NEW
SILVER_NEW
SILVER 5 KGS AHMEDABAD
SILVER 5 KGS AHMEDABAD
SILVER 5 KGS AHMEDABAD

SILVER5AHM
SILVERINTL
SILVERINTL
SILVERINTL
STEELLONG
STEELLONG
STEELLONG
STEELLONG
STEELLONG
STEELLONG
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
TMCFGRNZM
TMCFGRNZM
TMCFGRNZM
TMCFGRNZM
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI
WHTSMQDELI

17-Aug-12
28-Jun-12
30-Aug-12
29-Nov-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
19-Oct-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
19-Oct-12
20-Nov-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
19-Oct-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
18-May-12
20-Jun-12
20-Jul-12
17-Aug-12
20-Sep-12
19-Oct-12
20-Nov-12

SILVER 5 KGS AHMEDABAD

SILVER_INTL
SILVER_INTL
SILVER_INTL
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SOYABEAN
SOYABEAN
SOYABEAN
SOYABEAN
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
TURMERIC
TURMERIC
TURMERIC
TURMERIC
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT

Ex-basis delivery centre

NA
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
Sullom Voe United Kingdom
Sullom Voe United Kingdom
Sullom Voe United Kingdom
DEESA
DEESA
DEESA
DEESA
DEESA
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
GUNTUR
GUNTUR
GUNTUR
AKOLA
AKOLA
AKOLA
AKOLA
AKOLA
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
KOTA
KOTA
KOTA
KOTA
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad

Price unit
NA
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Barrel
Rs/Barrel
Rs/Barrel
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/KG
RS/KG
RS/KG
Rs./Barrel
Rs./Barrel
Rs./Barrel
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/10GMS
RS/10GMS
RS/10GMS
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/10Gms
RS/10GMS
RS/10GMS
RS/10GMS
RS/10GMS

Previous
Closing Price

Opening
Price

High Price

2,435.49
1,387.00
1,417.50
1,449.00
1,495.50
1,518.00
6,101.00
6,151.00
6,200.00
3,088.00
3,138.00
3,194.00
3,219.00
3,337.00
4,193.00
4,241.00
4,342.00
4,430.00
4,547.00
4,590.00
4,848.00
4,894.00
5,050.00
1,198.00
1,245.00
1,292.00
1,340.00
1,383.00
420.90
424.25
429.00
5,034.00
5,121.00
5,124.00
3,589.00
3,714.00
3,841.00
3,997.00
28,547.00
28,920.00
29,292.00
28,208.00
28,445.00
28,663.00
28,867.00
27,068.00
27,490.00
27,905.00
28,355.00

2,433.85
1,370.00
1,413.00
1,446.00
1,476.00
1,518.00
3,099.00
3,140.00
3,206.00
3,265.00
4,185.00
4,211.00
4,320.00
4,410.00
4,461.00
4,457.00
4,852.00
4,908.00
5,024.00
1,197.00
1,240.00
1,291.00
1,339.00
1,375.00
422.50
5,063.00
5,097.00
3,595.00
3,705.00
3,781.00
3,959.00
28,670.00
29,244.00
-

2,449.99
1,433.00
1,464.00
1,490.00
1,525.50
1,548.50
3,155.00
3,194.00
3,256.00
3,285.00
4,300.00
4,365.00
4,456.00
4,530.00
4,600.00
4,610.00
4,944.00
4,964.00
5,074.00
1,205.00
1,253.00
1,299.00
1,345.00
1,387.00
425.50
5,071.00
5,111.00
3,605.00
3,744.00
3,882.00
4,000.00
29,294.00
29,244.00
-

MUZZAFARNAGAR
MUZZAFARNAGAR
MUZZAFARNAGAR
MUZZAFARNAGAR
UNJHA
UNJHA
UNJHA
UNJHA
SURENDRANAGAR
SURENDRANAGAR
SURENDRANAGAR
NIZAMABAD
NIZAMABAD
NIZAMABAD
NIZAMABAD
NIZAMABAD
Agra
Agra
Agra
Agra
Agra
KOCHI
KOCHI
KOCHI
KOCHI
KOCHI
KOCHI
KOCHI
BHIWANDI
BHIWANDI
BHIWANDI
BHIWANDI
KANDLA
KANDLA
KANDLA
KANDLA
KOCHI
KOCHI
KOCHI
KOCHI
KOCHI
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
AHMEDABAD
AHMEDABAD
AHMEDABAD
Ahmedabad
Ahmedabad
Ahmedabad

Rs/40Kgs
Rs/40Kgs
Rs/40Kgs
Rs/40Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/20Kgs
Rs/20Kgs
Rs/20Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/KG
RS/KG
RS/KG
Rs/Kg
Rs/Kg
Rs/Kg

1,159.50
1,179.00
1,035.00
1,065.50
13,435.00
13,875.00
14,225.00
14,547.50
995.00
1,000.00
1,000.00
1,090.00
1,133.00
1,177.00
1,203.00
1,222.00
954.40
987.60
1,045.50
1,100.70
1,188.00
37,240.00
38,030.00
38,655.00
39,145.00
39,615.00
40,085.00
40,555.00
63,300.00
63,800.00
64,300.00
64,750.00
612.50
617.00
622.00
627.00
19,380.00
19,350.00
19,670.00
19,600.00
19,400.00
3,777.00
3,836.00
3,894.00
3,925.00
3,956.00
52,845.00
54,536.00
56,150.00
52,402.00
52,843.00
53,247.00

1,157.00
1,180.00
13,327.50
13,850.00
14,165.00
14,500.00
985.50
1,007.00
1,071.00
1,132.00
1,172.00
1,194.00
1,215.00
955.00
991.90
1,058.70
1,109.00
1,178.00
37,300.00
38,025.00
38,700.00
39,330.00
39,795.00
40,000.00
3,750.00
3,829.00
3,868.00
3,900.00
3,929.00
53,517.00
53,995.00
-

1,162.00
1,184.00
13,400.00
13,860.00
14,215.00
14,520.00
997.00
1,007.00
1,116.00
1,150.00
1,190.00
1,212.00
1,220.00
970.00
997.40
1,058.70
1,110.00
1,191.00
38,100.00
39,390.00
39,920.00
40,200.00
40,700.00
40,000.00
3,819.00
3,849.00
3,908.00
3,941.00
3,960.00
54,700.00
53,995.00
-

Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
GHAZIABAD
GHAZIABAD
GHAZIABAD
GHAZIABAD
GHAZIABAD
GHAZIABAD
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
NIZAMABAD
NIZAMABAD
NIZAMABAD
NIZAMABAD
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI

Rs/Kg
RS/KG
RS/KG
RS/KG
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal

53,627.00
48,597.00
49,381.00
50,536.00
32,820.00
33,290.00
33,780.00
34,270.00
34,760.00
35,250.00
2,952.00
2,921.00
2,939.00
2,969.00
2,991.00
3,006.00
3,022.00
3,228.00
3,357.50
3,376.50
3,396.00
724.30
728.95
732.75
733.90
733.85
732.60
3,834.00
4,130.00
4,332.00
4,448.00
1,156.00
1,161.00
1,179.00
1,198.00
1,214.00
1,232.00
1,249.00

32,630.00
33,230.00
33,680.00
34,370.00
2,960.00
2,929.00
2,945.00
2,955.00
2,982.00
2,997.00
3,040.00
3,132.00
3,350.00
3,355.50
3,368.00
721.30
726.00
729.40
728.85
727.10
724.00
3,870.00
4,100.00
4,348.00
4,510.00
1,154.00
1,160.00
1,178.00
1,198.00
1,219.00
1,238.00
1,250.00

33,200.00
33,690.00
34,200.00
34,370.00
3,017.00
2,930.00
2,945.00
2,970.00
2,990.00
2,997.00
3,040.00
3,250.00
3,446.00
3,473.50
3,490.00
722.80
732.70
736.50
737.30
736.00
730.00
3,912.00
4,174.00
4,370.00
4,510.00
1,190.00
1,171.00
1,190.00
1,210.00
1,222.00
1,239.00
1,255.00

Low Price

Closing
Price

2,416.52
1,370.00
1,403.00
1,435.00
1,474.00
1,518.00
3,075.00
3,126.00
3,186.00
3,225.00
4,135.00
4,184.00
4,277.00
4,362.00
4,449.00
4,457.00
4,788.00
4,860.00
4,990.00
1,180.00
1,227.00
1,275.00
1,320.00
1,366.00
420.05
5,007.00
5,060.00
3,525.00
3,675.00
3,781.00
3,958.00
28,633.00
29,244.00
-

2,445.14
1,421.50
1,445.00
1,467.00
1,507.00
1,529.00
5,919.00
5,968.00
6,015.00
3,117.00
3,185.00
3,250.00
3,267.00
3,337.00
4,269.00
4,344.00
4,432.00
4,512.00
4,589.00
4,666.00
4,908.00
4,922.00
5,036.00
1,190.00
1,248.00
1,295.00
1,339.00
1,375.00
422.65
425.50
430.50
5,037.00
5,093.00
5,127.00
3,582.00
3,719.00
3,862.00
3,983.00
28,813.00
29,277.00
29,655.00
28,208.00
29,089.00
29,313.00
29,524.00
28,029.00
28,471.00
28,905.00
29,375.00

Quantity
Traded
Today
NA
3560
14330
2710
570
60
0
0
0
1140
9710
5780
920
0
5520
146640
23680
4340
500
40
3705
1500
1045
9700
105570
38220
5410
310
296
0
0
994300
7400
0
1540
7680
2210
290
43
1
0
0
0
0
0
0
0
0
0

Measure
NA
MT
MT
MT
MT
MT
BARREL
BARREL
BARREL
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
BARRELS
BARRELS
BARRELS
MT
MT
MT
MT
KG
KG
KG
Gms
Gms
Gms
Gms
KG
KG
KG
KG

No of
Trades
NA
259
1144
259
53
5
0
0
0
90
844
512
92
0
267
9540
1736
338
48
4
525
294
178
451
5724
2315
333
22
281
0
0
4401
66
0
148
722
214
13
43
1
0
0
0
0
0
0
0
0
0

Traded
Open
Value in
Interest In
lacs
Quantity
NA
NA
502.33
8810
2,059.22
30220
397.97
5400
85.89
780
9.18
40
0
0
0
355.28
2610
3,076.14
28800
1,865.56
16450
299.30
2000
0
2,321.28
5040
62,653.07
99680
10,312.04
27780
1,918.37
3940
226.27
870
18.08
40
1,809.19
9855
736.03
3030
526.26
1410
1,157.68
3660
13,091.16
190160
4,918.86
81030
720.92
23990
42.61
1020
1,250.98
66
5
0
50,208.05
74500
376.84
4500
100
550.77
1060
2,851.10
22620
850.83
9560
115.49
210
1,238.95
16
29.24
4
0
0
0
0
0
0
0
0
0

1,152.00
1,175.00
13,012.50
13,452.50
13,825.00
14,150.00
985.00
986.50
1,071.00
1,118.00
1,160.00
1,190.00
1,215.00
948.00
978.40
1,023.20
1,063.00
1,150.00
37,000.00
37,875.00
38,510.00
39,330.00
39,795.00
40,000.00
3,718.00
3,783.00
3,840.00
3,882.00
3,920.00
53,336.00
53,995.00
-

1,159.50
1,180.00
1,035.00
1,065.50
13,262.50
13,652.50
14,030.00
14,320.00
989.00
994.00
994.00
1,105.00
1,144.00
1,186.00
1,196.00
1,217.00
952.30
991.50
1,037.50
1,077.80
1,155.40
37,830.00
39,155.00
39,720.00
40,080.00
40,300.00
40,520.00
40,740.00
63,300.00
64,250.00
64,750.00
65,200.00
607.50
612.00
617.00
622.00
19,380.00
19,230.00
19,540.00
19,510.00
19,400.00
3,780.00
3,841.00
3,902.00
3,937.00
3,942.00
54,545.00
55,891.00
57,463.00
52,402.00
53,995.00
54,857.00

4500
950
0
0
894
12909
2529
237
24
0
871
1340
9300
2840
280
30
960
1740
1215
2100
2895
246
3313
236
22
5
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5660
150440
25020
1840
140
930
0
0
0
10
0

MT
MT
MT
MT
MT
MT
MT
MT
Lot
Lot
Lot
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
KG
KG
KG
Kgs
Kgs
Kgs

377
79
0
0
219
3811
770
76
21
0
579
81
737
224
28
3
43
98
76
130
169
194
2522
210
15
5
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
461
9407
1570
125
14
31
0
0
0
1
0

1,301.91
280.16
1,173.33
17,560.94
3,531.37
339.36
47.46
1,733.86
148.00
1,052.26
333.27
33.47
3.65
91.69
172.15
126.05
226.30
336.06
921.87
12,825.62
927.88
87.81
20.15
4.00
2,126.54
57,376.87
9,695.67
721.69
55.19
500.96
5.40
-

13140
4380
170
0
1146
18504
10494
249
47
4
1360
820
15120
5050
2640
470
0
4920
1635
2010
3480
224
4142
519
59
7
1
0
0
0
0
0
0
0
0
0
4
3
2
0
0
21160
118190
56770
17400
180
480
0
0
0
10
0

32,550.00
33,210.00
33,680.00
34,300.00
2,960.00
2,905.00
2,928.00
2,950.00
2,982.00
2,997.00
3,000.00
3,132.00
3,285.50
3,310.00
3,330.00
720.50
720.90
724.70
725.30
725.00
723.50
3,778.00
3,972.00
4,166.00
4,274.00
1,122.00
1,160.00
1,178.00
1,198.00
1,212.00
1,230.00
1,247.00

55,252.00
50,783.00
51,610.00
52,828.00
33,060.00
33,480.00
34,030.00
34,320.00
34,610.00
34,900.00
3,003.00
2,913.00
2,934.00
2,959.00
2,984.00
3,009.00
3,020.00
3,216.00
3,427.00
3,455.00
3,478.50
722.70
731.50
735.10
736.20
734.55
726.60
3,832.00
4,018.00
4,208.00
4,326.00
1,132.00
1,167.00
1,186.00
1,205.00
1,219.00
1,236.00
1,253.00

0
0
0
0
3620
10270
2780
80
0
0
36010
5200
4120
390
60
10
20
820
203930
79720
7910
4520
213780
69760
19580
770
160
3280
21700
6245
1025
2760
4140
1810
1090
370
340
340

Kgs
KG
KG
KG
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT

0
0
0
0
304
778
200
8
0
0
593
405
185
39
6
1
2
53
14091
5719
592
180
13633
5064
1319
60
15
427
3658
1164
193
120
344
156
90
36
33
33

1,185.63
3,438.31
945.78
27.46
10,776.37
1,515.69
1,208.66
115.39
17.91
3.00
6.04
263.67
68,373.33
26,953.22
2,689.69
3,260.02
155,120.88
50,910.45
14,301.03
562.72
116.25
1,256.18
8,807.49
2,652.76
447.77
316.54
482.95
214.51
131.18
45.08
42.01
42.57

0
0
0
0
510
16080
5040
130
0
50
19830
26870
12210
3370
2390
770
10
9740
111750
79050
12860
6250
92630
89950
57470
2100
380
1305
28440
9010
1530
2300
22440
12350
6080
5000
4080
1110

LastTrade
Date
NA
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
NOTRADE
NOTRADE
NOTRADE
18-May-12
18-May-12
18-May-12
18-May-12
11-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
16-May-12
NOTRADE
18-May-12
18-May-12
17-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE

18-May-12
18-May-12
17-May-12
NOTRADE
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
16-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
14-May-12
17-May-12
14-May-12
NOTRADE
NOTRADE
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
NOTRADE
NOTRADE
NOTRADE
18-May-12
NOTRADE

NOTRADE
NOTRADE
NOTRADE
NOTRADE
18-May-12
18-May-12
18-May-12
18-May-12
NOTRADE
16-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12
18-May-12