Symbol

DHAANYA
BARLEYJPR
BARLEYJPR
BARLEYJPR
BARLEYJPR
BARLEYJPR
CASTOR2MT
CASTOR2MT
CASTOR2MT
CASTOR2MT
CASTORSEED
CASTORSEED
CASTORSEED
CASTORSEED
CASTORSEED
CHANA2MT
CHANA2MT
CHANA2MT
CHANA2MT
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHILLI
CHILLI
CHILLI
CHILLI
COCUDAKL
COCUDAKL
COCUDAKL
COCUDAKL
COCUDAKL
COPPER
COPPER
COPPER
COTTON
COTTON
COTTON
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL

ExpiryDate
14-Jan-15
20-Jan-15
20-Apr-15
20-May-15
19-Jun-15
20-Jul-15
11-Feb-15
11-Mar-15
13-Apr-15
11-May-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
11-Feb-15
13-Apr-15
11-May-15
11-Jun-15
20-Jan-15
20-Feb-15
20-Apr-15
20-May-15
19-Jun-15
20-Mar-15
20-Apr-15
19-Jun-15
20-Jul-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
27-Feb-15
30-Apr-15
30-Jun-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
19-Jun-15
20-Jul-15
30-Jan-15
27-Feb-15
31-Mar-15
30-Apr-15
29-May-15
16-Jan-15
19-Feb-15

Commodity
NCDEX FUTURE INDEX
BARLEY
BARLEY
BARLEY
BARLEY
BARLEY
CASTOR SEED_2MT
CASTOR SEED_2MT
CASTOR SEED_2MT
CASTOR SEED_2MT
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CASTOR SEED NEW
CHANA_2MT
CHANA_2MT
CHANA_2MT
CHANA_2MT
CHANA
CHANA
CHANA
CHANA
CHANA
CHILLI TEJA
CHILLI TEJA
CHILLI TEJA
CHILLI TEJA
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COTTON SEED OIL CAKE
COPPER
COPPER
COPPER
COTTON 29 MM
COTTON 29 MM
COTTON 29 MM
COTTON 29 MM
COTTON 29 MM
COTTON 29 MM
COTTON 29 MM
CRUDE_PALM_OIL
CRUDE_PALM_OIL
CRUDE_PALM_OIL
CRUDE_PALM_OIL
CRUDE_PALM_OIL
CRUDE OIL
CRUDE OIL

AKOLA
AKOLA
AKOLA
AKOLA
AKOLA

CRUDEOIL
DHANIYA
DHANIYA
DHANIYA
DHANIYA
GOLD
GOLD
GOLDH100
GOLDH100
GOLDH100
GOLDH100
GOLDHEDGE
GOLDHEDGE
GOLDHEDGE
GOLDHEDGE
GUAR2MT
GUAR2MT
GUAR2MT
GUAR2MT
GUARGUM
GUARGUM
GUARGUM
GUARGUM
GUARGUM
GUARSEED10
GUARSEED10
GUARSEED10
GUARSEED10
GUARSEED10
GURCHMUZR
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
KAPASSRNR
KAPASSRNR
KAPASSRNR
MAIZEKHRF
MAIZEKHRF
MAIZEKHRF
MAIZERABI
MAIZERABI
RMSEED
RMSEED
RMSEED
RMSEED
RMSEED
RMSEED2MT
RMSEED2MT
RMSEED2MT
RMSEED2MT
SHANKRKPAS

19-Mar-15
20-Jan-15
20-Apr-15
20-May-15
19-Jun-15
3-Feb-15
3-Apr-15
28-Jan-15
25-Feb-15
27-Mar-15
28-Apr-15
28-Jan-15
27-Mar-15
27-May-15
29-Jul-15
11-Feb-15
11-Mar-15
13-Apr-15
11-May-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
20-Jan-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
27-Feb-15
31-Mar-15
30-Apr-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
20-Jan-15
20-Apr-15
20-May-15
19-Jun-15
20-Jul-15
13-Apr-15
11-May-15
11-Jun-15
13-Jul-15
27-Feb-15

CRUDE OIL
CORIANDER
CORIANDER
CORIANDER
CORIANDER
GOLD_NEW
GOLD_NEW
GOLD HEDGE 100 GRAMS
GOLD HEDGE 100 GRAMS
GOLD HEDGE 100 GRAMS
GOLD HEDGE 100 GRAMS
GOLD HEDGE
GOLD HEDGE
GOLD HEDGE
GOLD HEDGE
GUAR_SEED 2MT
GUAR_SEED 2MT
GUAR_SEED 2MT
GUAR_SEED 2MT
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_GUM
GUAR_SEED10
GUAR_SEED10
GUAR_SEED10
GUAR_SEED10
GUAR_SEED10
GUR_NEW
JEERA
JEERA
JEERA
JEERA
JEERA
KAPAS
KAPAS
KAPAS
MAIZE KHARIF
MAIZE KHARIF
MAIZE KHARIF
MAIZE RABI
MAIZE RABI
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEEDS
RAPE_MUSTARD_SEED_2MT
RAPE_MUSTARD_SEED_2MT
RAPE_MUSTARD_SEED_2MT
RAPE_MUSTARD_SEED_2MT
SHANKARKAPAS

SHANKRKPAS
SILVER
SILVER
SILVER
SILVER
SILVERH5
SILVERH5
SILVERH5
SILVERH5
SILVERHEDG
SILVERHEDG
SILVERHEDG
STEELLONG
STEELLONG
STEELLONG
STEELLONG
STEELLONG
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR
TMCFGRNZM
TMCFGRNZM
TMCFGRNZM
TMCFGRNZM
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT

30-Apr-15
3-Mar-15
4-May-15
3-Jul-15
3-Sep-15
28-Jan-15
25-Feb-15
27-Mar-15
28-Apr-15
25-Feb-15
28-Apr-15
26-Jun-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15
20-Mar-15
20-May-15
20-Jul-15
20-Oct-15
18-Dec-15
18-Mar-16
20-May-16
20-Jul-16
20-Jan-15
20-Feb-15
20-Apr-15
19-Jun-15
20-Aug-15
20-Jan-15
20-Feb-15
20-Apr-15
19-Jun-15
20-Aug-15
20-Apr-15
20-May-15
19-Jun-15
20-Jul-15
20-Jan-15
20-Feb-15
20-Mar-15
20-Apr-15
20-May-15

SHANKARKAPAS
SILVER_NEW
SILVER_NEW
SILVER_NEW
SILVER_NEW
SILVERHEDGE 5KGS
SILVERHEDGE 5KGS
SILVERHEDGE 5KGS
SILVERHEDGE 5KGS
SILVERHEDGE
SILVERHEDGE
SILVERHEDGE
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
NEW_STEEL_LONG
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SUGARM
SOYABEAN
SOYABEAN
SOYABEAN
SOYABEAN
SOYABEAN
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
SOYA_OIL
TURMERIC
TURMERIC
TURMERIC
TURMERIC
WHEAT DELHI
WHEAT DELHI
WHEAT DELHI
WHEAT DELHI
WHEAT DELHI

Ex-Basis Delivery Centre

NA
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
DEESA
DEESA
DEESA
DEESA
DEESA
DEESA
DEESA
DEESA
DEESA
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
DELHI
GUNTUR
GUNTUR
GUNTUR
GUNTUR
AKOLA
AKOLA
AKOLA
AKOLA
AKOLA
MUMBAI
MUMBAI
MUMBAI
RAJKOT
RAJKOT
RAJKOT
RAJKOT
RAJKOT
RAJKOT
RAJKOT
KANDLA
KANDLA
KANDLA
KANDLA
KANDLA
MUMBAI
MUMBAI

Price Unit
NA
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/KG
RS/KG
RS/KG
RS/BALES
RS/BALES
RS/BALES
RS/BALES
RS/BALES
RS/BALES
RS/BALES
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs./Barrel
Rs./Barrel

Previous Closing
Price
2,586.75
1,614.00
1,263.00
1,292.00
1,321.00
1,350.00
4,642.00
4,514.00
4,540.00
4,566.00
4,769.00
4,642.00
4,513.00
4,539.00
4,565.00
3,486.00
3,606.00
3,642.00
3,684.00
3,529.00
3,486.00
3,605.00
3,641.00
3,707.00
8,396.00
8,580.00
9,062.00
9,112.00
1,432.00
1,455.00
1,481.00
1,513.00
1,540.00
382.55
387.95
393.50
15,240.00
15,330.00
15,510.00
15,620.00
15,730.00
15,840.00
15,960.00
456.70
459.70
463.20
466.40
469.60
2,888.00
2,909.00

Opening Price
2,569.88
1,605.00
1,258.50
1,281.00
4,710.00
4,650.00
4,530.00
4,560.00
3,470.00
3,582.00
3,515.00
3,488.00
3,605.00
3,626.00
3,687.00
8,300.00
8,400.00
8,800.00
1,440.00
1,458.00
1,486.00
1,517.00
15,110.00
-

MUMBAI
KOTA
KOTA
KOTA
KOTA
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
JODHPUR
MUZZAFARNAGAR
UNJHA
UNJHA
UNJHA
UNJHA
UNJHA
SURENDRANAGAR
SURENDRANAGAR
SURENDRANAGAR
NIZAMABAD
NIZAMABAD
NIZAMABAD
GULABBAGH
GULABBAGH
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
JAIPUR
KADI AND RAJKOT

Rs./Barrel
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
RS/10GMS
RS/10GMS
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/10Gms
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/40Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/20Kgs
Rs/20Kgs
Rs/20Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/20Kgs

2,928.00
11,417.00
8,001.00
8,016.00
8,116.00
27,041.00
27,714.00
24,679.00
24,869.00
25,055.00
25,230.00
24,679.00
24,951.00
25,401.00
25,776.00
4,174.00
4,234.00
4,310.00
4,384.00
10,660.00
10,800.00
10,930.00
11,170.00
11,420.00
4,218.00
4,174.00
4,233.00
4,309.00
4,383.00
979.50
16,035.00
16,260.00
16,530.00
16,780.00
17,110.00
741.00
765.00
771.50
1,240.00
1,261.00
1,282.00
1,213.00
1,213.00
4,068.00
3,547.00
3,587.00
3,668.00
3,687.00
3,547.00
3,587.00
3,637.00
3,687.00
837.50

11,250.00
7,876.00
7,925.00
8,055.00
24,504.00
10,500.00
10,600.00
10,850.00
11,180.00
4,123.00
4,152.00
4,233.00
4,345.00
985.00
16,040.00
16,380.00
16,570.00
16,850.00
17,050.00
771.00
1,236.00
1,256.00
4,080.00
3,536.00
3,576.00
3,603.00
3,640.00
-

KADI AND RAJKOT

AHMEDABAD
AHMEDABAD
AHMEDABAD
AHMEDABAD
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
Ahmedabad
MANDI GOBINDGARH
MANDI GOBINDGARH
MANDI GOBINDGARH
MANDI GOBINDGARH
MANDI GOBINDGARH
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
KOLHAPUR
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
INDORE
NIZAMABAD
NIZAMABAD
NIZAMABAD
NIZAMABAD
DELHI
DELHI
DELHI
DELHI
DELHI

Rs/20Kgs
RS/KG
RS/KG
RS/KG
RS/KG
Rs/Kg
Rs/Kg
Rs/Kg
Rs/Kg
Rs/Kg
Rs/Kg
Rs/Kg
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/MT
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/10Kgs
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal
Rs/Quintal

849.50
37,851.00
38,401.00
38,940.00
39,506.00
33,970.00
34,192.00
34,447.00
34,688.00
34,290.00
35,098.00
35,184.00
31,660.00
31,890.00
32,090.00
32,330.00
32,550.00
2,746.00
2,841.00
2,886.00
2,918.00
2,933.00
3,007.00
3,042.00
3,113.00
3,340.00
3,442.00
3,516.00
3,580.00
3,646.00
665.30
652.35
625.65
609.95
601.10
9,206.00
9,272.00
9,344.00
9,376.00
1,692.00
1,686.00
1,649.00
1,550.00
1,570.00

34,160.00
2,754.00
2,910.00
2,885.00
2,862.00
2,916.00
3,040.00
3,080.00
3,335.00
3,428.00
3,499.00
3,568.00
3,620.00
670.20
649.40
625.30
602.95
599.10
9,188.00
9,310.00
9,442.00
9,470.00
1,658.00
1,675.00
1,645.00
1,537.00
-

High Price
2,575.78
1,605.00
1,268.00
1,283.00
4,805.00
4,715.00
4,564.00
4,560.00
3,484.00
3,616.00
3,515.00
3,488.00
3,622.00
3,657.00
3,710.00
8,300.00
8,400.00
8,868.00
1,444.00
1,465.00
1,494.00
1,526.00
15,110.00
-

Low Price
2,555.43
1,603.00
1,252.00
1,281.00
4,702.00
4,616.00
4,472.00
4,500.00
3,436.00
3,562.00
3,455.00
3,434.00
3,555.00
3,600.00
3,654.00
8,140.00
8,252.00
8,702.00
1,437.00
1,452.00
1,482.00
1,515.00
15,110.00
-

Closing Price

Quantity
Traded Today

2,562.93 NA
1,604.00
1,260.00
1,281.50
1,300.00
1,318.50
4,626.00
4,490.00
4,518.00
4,548.00
4,771.00
4,625.00
4,489.00
4,522.00
4,547.00
3,456.00
3,596.00
3,630.00
3,690.00
3,480.00
3,457.00
3,596.00
3,629.00
3,682.00
8,194.00
8,312.00
8,790.00
9,112.00
1,437.00
1,458.00
1,487.00
1,516.00
1,540.00
371.15
376.40
381.80
15,140.00
15,320.00
15,510.00
15,620.00
15,730.00
15,840.00
15,950.00
456.60
459.60
463.10
466.30
469.50
2,876.00
2,897.00

90
460
40
0
0
0
0
0
0
10830
17150
15010
1620
0
468
34
0
0
6710
76370
27640
5530
440
35
30
15
0
1870
18040
5100
940
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0

Measure
NA
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
Lot
Lot
Lot
Lot
Lot
Lot
Lot
MT
MT
MT
MT
MT
BARRELS
BARRELS

11,321.00
8,047.00
8,107.00
8,150.00
24,796.00
10,840.00
11,000.00
11,130.00
11,230.00
4,215.00
4,270.00
4,325.00
4,372.00
985.00
16,500.00
16,765.00
17,190.00
17,260.00
17,350.00
778.00
1,239.00
1,256.00
4,084.00
3,550.00
3,585.00
3,618.00
3,648.00
-

10,790.00
7,521.00
7,536.00
7,630.00
24,456.00
10,370.00
10,420.00
10,500.00
10,810.00
4,051.00
4,076.00
4,142.00
4,220.00
985.00
15,900.00
16,050.00
16,330.00
16,620.00
16,990.00
770.00
1,231.00
1,245.00
4,056.00
3,512.00
3,548.00
3,593.00
3,640.00
-

2,916.00
11,107.00
7,521.00
7,536.00
7,630.00
27,210.00
27,710.00
24,608.00
24,663.00
24,848.00
25,022.00
24,608.00
25,026.00
25,192.00
25,565.00
4,222.00
4,280.00
4,338.00
4,396.00
10,650.00
10,750.00
10,870.00
11,130.00
11,390.00
4,189.00
4,221.00
4,279.00
4,337.00
4,395.00
985.00
16,120.00
16,430.00
16,730.00
16,955.00
17,125.00
741.00
765.00
771.50
1,236.00
1,250.00
1,282.00
1,213.00
1,213.00
4,075.00
3,524.00
3,564.00
3,603.00
3,643.00
3,524.00
3,564.00
3,603.00
3,643.00
837.00

0
670
15370
2610
210
0
0
0
0
0
0
322
0
0
0
0
0
0
0
555
9936
596
27
0
2480
81430
9910
1340
0
20
243
16095
3954
1005
42
0
0
3903
260
1610
0
0
0
360
28520
4510
1280
40
0
0
0
0
0

BARRELS
MT
MT
MT
MT
KG
KG
Gms
Gms
Gms
Gms
Kgs
Kgs
Kgs
Kgs
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
Lot
Lot
Lot
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
Lot

34,508.00
2,755.00
2,910.00
2,909.00
2,945.00
2,959.00
3,075.00
3,166.00
3,380.00
3,499.00
3,544.00
3,595.00
3,630.00
673.00
654.20
625.60
603.50
600.95
9,370.00
9,454.00
9,508.00
9,576.00
1,658.00
1,684.00
1,650.00
1,558.00
-

33,517.00
2,743.00
2,840.00
2,881.00
2,862.00
2,861.00
2,939.00
3,080.00
3,334.00
3,412.00
3,476.00
3,536.00
3,595.00
666.95
649.40
619.10
596.00
594.00
9,132.00
9,202.00
9,324.00
9,444.00
1,658.00
1,662.00
1,638.00
1,536.00
-

849.50
37,844.00
38,395.00
38,937.00
39,504.00
33,428.00
33,648.00
33,900.00
34,138.00
34,043.00
34,714.00
34,628.00
31,650.00
31,880.00
32,090.00
32,320.00
32,550.00
2,750.00
2,849.00
2,892.00
2,904.00
2,921.00
3,007.00
2,989.00
3,137.00
3,373.00
3,461.00
3,510.00
3,559.00
3,612.00
670.25
652.70
622.60
597.85
596.95
9,200.00
9,270.00
9,410.00
9,498.00
1,658.00
1,671.00
1,643.00
1,540.00
1,570.00

0
0
0
0
0
0
0
0
0
3960
0
0
0
0
0
0
0
2740
840
130
130
60
0
290
30
6590
73410
23620
3040
300
17740
40875
17325
13465
3555
24505
2600
175
70
20
1470
510
70
0

Lot
KG
KG
KG
KG
Kgs
Kgs
Kgs
Kgs
Kgs
Kgs
Kgs
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT
MT

No of
Trades
NA

Traded Value in
Lacs
NA

4
34
2
0
0
0
0
0
0
443
1181
403
85
0
204
17
0
0
191
4967
2009
387
37
6
6
3
0
74
1096
324
40
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0

Open
Interest
NA

14.43
57.94
5.13
5,184.21
7,979.88
6,755.00
732.44
161.90
12.22
2,343.80
26,421.46
9,919.44
2,003.18
161.98
28.68
24.94
13.19
269.26
2,632.08
758.85
142.71
3.78
-

1040
2980
170
0
0
4
0
0
0
58310
131820
50350
10730
0
350
10
2
0
13330
112080
38290
9790
1170
180
45
60
0
6410
55080
15060
2030
40
0
0
0
16
1
0
0
0
0
0
0
0
0
0
0
0
0

LastTradedDate
NA
14-Jan-15
14-Jan-15
14-Jan-15
NOTRADE
NOTRADE
12-Jan-15
1-Jan-15
26-Dec-14
NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
6-Jan-15
14-Jan-15
14-Jan-15
13-Jan-15
NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
13-Jan-15
18-Dec-14
NOTRADE
NOTRADE
14-Jan-15
13-Jan-15
9-Jan-15
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE

0
44
1207
236
21
0
0
0
0
0
0
203
0
0
0
0
0
0
0
206
4629
412
26
0
188
5940
833
109
0
2
70
4309
1022
269
13
0
0
1492
13
83
0
0
0
8
1972
356
94
4
0
0
0
0
0

744.12
11,975.41
2,017.58
163.64
7,923.67
591.45
10,706.12
650.54
30.04
1,032.53
34,240.65
4,226.37
580.98
4.93
391.64
26,399.82
6,596.44
1,702.84
71.93
6,046.58
32.12
201.16
146.68
10,061.35
1,607.38
461.10
14.57
-

0
3880
9830
1800
260
0
0
0
0
0
0
428
9
0
0
0
0
0
0
1092
15580
1721
51
2
3160
55360
10750
780
0
150
678
14643
5313
1188
81
53
35
17566
2400
11290
0
70
0
6400
37830
5600
1580
130
0
0
0
0
0

NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
NOTRADE
NOTRADE
28-Nov-14
NOTRADE
NOTRADE
NOTRADE
14-Jan-15
12-Jan-15
12-Jan-15
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
13-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
13-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
13-Jan-15
13-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
NOTRADE
29-Dec-14
NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
1-Jan-15
NOTRADE
NOTRADE
NOTRADE
NOTRADE

0
0
0
0
0
0
0
0
0
128
0
0
0
0
0
0
0
175
65
13
12
6
0
29
3
324
4836
1958
237
29
1018
3605
1306
1138
282
3704
470
30
14
2
113
38
7
0

1,348.07
753.29
239.24
37.60
37.75
17.52
86.67
9.41
2,212.01
25,323.17
8,269.39
1,081.86
108.35
11,890.09
26,659.99
10,786.04
8,060.68
2,122.03
22,686.44
2,424.49
164.66
66.49
3.32
245.54
83.74
10.78
-

0
0
0
0
0
0
0
0
0
30870
60
0
0
0
0
0
0
22520
7250
1810
710
240
170
270
60
14750
87440
24820
5740
760
20460
73720
50870
45430
7405
36000
6290
200
135
1710
2810
1990
240
0

NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
14-Jan-15
5-Jan-15
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
13-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
14-Jan-15
NOTRADE