Scribd Logo
Upload

Welcome to Scribd!

  • Sheet1: SIP Cde RMK Counter Name

    Uploaded by

    JinVai Sanjaya
    10 views6 pages
    This document contains stock market data for various companies listed on the Singapore stock exchange. It includes information such as the company name, stock code, last traded price, price change, volume traded, buy and sell prices, and sector of business. The data is presented across multiple pages in a table format.

    Original Description:

    Original Title

    sgx

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    ODS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains stock market data for various companies listed on the Singapore stock exchange. It includes information such as the company name, stock code, last traded price, price change, volume traded, buy and sell prices, and sector of business. The data is presented across multiple pages in a table format.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as ODS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    10 views6 pages

    Sheet1: SIP Cde RMK Counter Name

    Uploaded by

    JinVai Sanjaya
    This document contains stock market data for various companies listed on the Singapore stock exchange. It includes information such as the company name, stock code, last traded price, price change, volume traded, buy and sell prices, and sector of business. The data is presented across multiple pages in a table format.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as ODS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 6

    Sheet1

    t
    t

    t
    t

    Counter
    Name
    Ipco
    Sunlight
    Innopac
    Contel Corp
    SingHaiyi
    YHM
    HPH Trust
    US$
    SeeHS
    CarrierNet
    MapletreeGCC
    GoldenAgr
    JiutianC
    SingTel
    WE Hldgs
    Geo Energy
    LionGold
    Infinio
    GLP
    Jubilee
    Yongnam

    Page 1

    SIP

    Cde
    I11
    5AI
    I26
    OJ4
    5CE
    5QT
    NS8U
    566
    5BI
    RW0U
    E5H
    C8R
    Z74
    5RJ
    RE4
    A78
    5CS
    MC0
    5OS
    Y02

    Rmk

    CD

    CD

    Sheet1

    Page 2

    Sheet1
    Last
    0.028
    0.091
    0.21
    0.09
    0.034
    0.037

    Chg
    -0.002
    -0.015
    -0.005
    -0.005
    -0.002
    -

    %
    -6.667
    -14.151
    -2.326
    -5.263
    -5.556
    -

    Vol
    201040
    191222
    94989
    90367
    90172
    62462

    BVol
    79750
    19
    29909
    3514
    25729
    21687

    Buy
    0.027
    0.091
    0.21
    0.089
    0.033
    0.036

    Sell
    0.028
    0.092
    0.215
    0.09
    0.034
    0.037

    0.82
    0.315
    0.027

    -0.02
    0.035
    -

    -2.381
    12.5
    -

    58078
    50337
    49838

    1545
    838
    5601

    0.815
    0.315
    0.027

    0.82
    0.32
    0.028

    1.045
    0.54
    0.096
    3.64
    0.105
    0.505
    1.07
    0.004
    2.77
    0.225
    0.31

    -0.005
    -0.005
    -0.003
    0.02
    -0.003
    -0.02
    0.01
    0.027
    -0.005

    -0.476
    -0.917
    -3.03
    0.552
    -2.778
    -3.81
    0.362
    13.636
    -1.587

    46006
    44784
    36507
    31525
    30853
    28221
    25484
    25187
    23703
    23607
    22904

    6991
    13847
    1234
    579
    5151
    1807
    86
    151471
    84
    179
    4220

    1.045
    0.535
    0.096
    3.63
    0.104
    0.5
    1.07
    0.003
    2.77
    0.225
    0.305

    1.05
    0.54
    0.097
    3.64
    0.105
    0.505
    1.075
    0.004
    2.78
    0.23
    0.31

    Page 3

    Sheet1

    Page 4

    Sheet1
    SVol
    96394
    116
    14250
    14
    5632
    4953

    Open
    0.03
    0.106
    0.215
    0.097
    0.036
    0.038

    High
    0.031
    0.112
    0.22
    0.097
    0.037
    0.039

    Low
    0.027
    0.091
    0.21
    0.089
    0.033
    0.036

    Value
    5807672
    20214694
    20308645
    8258843
    3150206
    2361359

    Sector
    CONS
    MFG
    FIN
    MFG
    SERV
    CONS

    31
    839
    9705

    0.835
    0.285
    0.028

    0.835
    0.33
    0.029

    0.8
    0.285
    0.027

    47469315
    15718480
    1381059

    TSC
    CONS
    MFG

    3133
    1304
    266
    345
    175
    435
    713
    2856
    39
    40
    2229

    1.045
    0.545
    0.1
    3.64
    0.109
    0.525
    1.07
    0.004
    2.77
    0.198
    0.32

    1.055
    0.55
    0.102
    3.65
    0.109
    0.53
    1.08
    0.005
    2.8
    0.25
    0.32

    1.045
    0.535
    0.096
    3.62
    0.104
    0.5
    1.045
    0.004
    2.76
    0.197
    0.305

    48319145
    24268308
    3632653
    114668230
    3271405
    14476395
    27302235
    102248
    66068260
    5480147
    7162120

    PROP
    AGR
    MFG
    TSC
    COM
    MINQ
    MFG
    SERV
    PROP
    MFG
    CONS

    Page 5

    Sheet1

    Page 6

    You might also like