Scribd Logo
Upload

Welcome to Scribd!

  • Datasep13

    Uploaded by

    vijayanara
    7 views2 pages
    This document contains stock indices, exchange rates, and stock prices from various global markets. It lists symbols, names, latest changes in points and percentages, current prices, highs and lows for the day, and opening prices for indices like the SSE Composite, Dow Jones Industrial Average, and Nikkei 225 as well as currency pairs and stocks from companies like HSBC, Petrochina, and Toyota.

    Original Description:

    Data Entry - Stock Data

    Original Title

    167053810-datasep13

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains stock indices, exchange rates, and stock prices from various global markets. It lists symbols, names, latest changes in points and percentages, current prices, highs and lows for the day, and opening prices for indices like the SSE Composite, Dow Jones Industrial Average, and Nikkei 225 as well as currency pairs and stocks from companies like HSBC, Petrochina, and Toyota.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views2 pages

    Datasep13

    Uploaded by

    vijayanara
    This document contains stock indices, exchange rates, and stock prices from various global markets. It lists symbols, names, latest changes in points and percentages, current prices, highs and lows for the day, and opening prices for indices like the SSE Composite, Dow Jones Industrial Average, and Nikkei 225 as well as currency pairs and stocks from companies like HSBC, Petrochina, and Toyota.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol

    INDICES
    1
    2
    3
    399106
    399107
    399108
    COMPOSITE
    DJI
    HSCCI
    HSCEI
    HSIX
    NI225
    SENSEX
    UKX
    XAO
    XTL
    FX
    EURUSD
    GBPUSD
    MYRIDR
    USDHKD
    USDIDR
    USDJPY
    HKX
    5
    857
    3988
    JKX
    BBCA
    TLKM
    TSE
    7203
    8306

    Stock name
    Sse Composite Index
    Sse A-Share Index
    Sse B-Share Index
    Sse Composite Index
    Sse A Share Index
    Sse B Share Index
    Composite Index
    Dow Jones Industrial Average
    Hang Seng China-Affiliated Corporations Index
    Hang Seng China Enterprises Index
    Hang Seng Index
    Nikkei 225
    Bse Sensex
    FTSE 100
    All Ordinaries
    S&P/Asx 20
    Euro (B) VS United States Dollar Spot (Eur/USD)
    Pound Sterling (B) VS United States Dollar Spot (GBP/USD)
    Malaysian Ringgit (B) VS Indonesian Rupiah Spot (Myr/Idr)
    United States Dollar (B) VS Hong Kong Dollar Spot (USD/Hkd)
    United States Dollar (B) VS Indonesian Rupiah Spot (USD/Idr)
    United States Dollar (B) VS Japanese Yen Spot (USD/JPY)
    Hsbc Holdings
    Petrochina
    Bank of China
    Bank Central Asia Tbk.
    Telekomunikasi Indonesia (Persero) Tbk.
    Toyota Motor Corporation
    Mitsubishi Tokyo Financial Group

    Chg

    Cur

    High

    Low

    Open

    3.2838
    3.2452
    4.4697
    -10.061
    -10.591
    -1.603
    -19.98
    127.94
    19.46
    -46.32
    -30.6
    1.71
    -146.25
    -7.66
    24.2
    13.6

    0.10%
    0.10%
    1.80%
    -1.00%
    -1.00%
    -0.20%
    -0.50%
    0.80%
    0.40%
    -0.40%
    -0.10%
    0.00%
    -0.70%
    -0.10%
    0.50%
    0.40%

    2,241.27
    2,346.11
    257.5385
    1,034.52
    1,079.79
    838.891
    4,338.16
    15,191.06
    4,434.25
    10,641.90
    22,947.55
    14,425.07
    19,850.85
    6,576.33
    5,223.10
    3,284.60

    2,257.97
    2,363.68
    257.8119
    1,044.79
    1,090.59
    841.759
    4,404.75
    15,192.13
    4,456.87
    10,784.03
    23,120.46
    14,561.46
    20,055.31
    6,589.85
    5,230.60
    3,294.10

    2,233.09
    2,337.58
    253.6121
    1,029.48
    1,074.50
    835.28
    4,315.43
    15,067.23
    4,388.12
    10,584.22
    22,848.53
    14,422.72
    19,777.75
    6,571.30
    5,198.90
    3,271.00

    2,244.96
    2,350.18
    253.6121
    1,044.30
    1,090.09
    840.316
    4,377.10
    15,067.23
    4,453.52
    10,759.77
    23,095.86
    14,511.74
    19,999.77
    6,583.99
    5,198.90
    3,271.00

    0.00013
    0.00183
    -5.8
    0.0003
    0
    -0.19

    0.00%
    0.10%
    -0.20%
    0.00%
    0.00%
    -0.20%

    1.3266
    1.3282
    1.3241
    1.3265
    1.5749
    1.5751
    1.5714
    1.5731
    3,416.80 3,431.80 3,416.80 3,422.60
    7.7549
    7.7553
    7.754
    7.7546
    11,210.00 11,210.00 11,208.00 11,210.00
    100.19
    100.61
    100.06
    100.38

    -0.4
    -0.22
    -0.04

    -0.50%
    -2.50%
    -1.10%

    85.55
    8.6
    3.53

    86.2
    8.85
    3.59

    85.4
    8.56
    3.51

    86
    8.85
    3.58

    -150
    -50

    -1.50%
    -2.30%

    9,650.00
    2,150.00

    9,800.00
    2,275.00

    9,500.00
    2,100.00

    9,800.00
    2,225.00

    40
    -3

    0.60%
    -0.50%

    6,340
    632

    6,380
    642

    6,320
    628

    6,350
    641

    You might also like