Sort Symbol Closing Price Change Percent

1 Bank of America: BAC $16.75 $(0.15) -0.89%

2 JP Morgan Chase: JPM $41.41 $(0.29) -0.70%
3 Citigroup: C $4.13 $(0.01) -0.24%
4 Wells Fargo: WFC $26.61 $0.27 1.03%
5 PNC: PNC $39.94 $(0.37) -0.92%
6 Sun Trust: STI $20.61 $0.15 0.73%
7 Capital One: COF $34.46 $(0.79) -2.24%
8 BB&T: BBT $27.47 $(0.06) -0.22%
9 Regions: RF $5.51 $0.07 1.29%
10 Fifth Third Bank: FITB $10.11 $(0.08) -0.79%
11 M&T Bank: MTB $58.44 $0.35 0.60%
12 Bank of NY Mellon: BK $28.58 $(0.02) -0.07%
13 Key Bank: KEY $6.33 $(0.11) -1.71%
14 Umpqua Bank: UMPQ $10.06 $0.08 0.80%
15 West Coast Bank: WCBO $2.58 $(0.21) -7.53%
16 Sterling Savings: STSA $3.04 $0.01 0.33%
17 Bank of the Cascades: CACB $1.50 $0.03 2.04%
18 Premier West: PRWT $2.95 $0.02 0.68%
19 Pacific Continental: PCBK $11.04 $0.38 3.56%
20 Columbia River Bank: CBBO $1.41 $(0.16) -10.19%

USB $21.58 $0.07 0.33%

Dow Jones DJIA 9,279.16 61.22 0.66%
Standard & Poor 500 S&P 500 996.46 6.79 0.69%
NASDAQ NASDAQ 1,969.24 13.32 0.68%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $21.58
Dollar gain since 3/6/09: $12.76
Percent gain since 3/6/09: 145%

Stock Market Update: Wednesday, August 19, 2009