Sort Symbol Closing Price Change Percent

1 Bank of America: BAC $16.84 $0.57 3.50%

2 JP Morgan Chase: JPM $42.11 $1.25 3.06%
3 Citigroup: C $4.77 $0.21 4.61%
4 Wells Fargo: WFC $26.91 $0.82 3.14%
5 PNC: PNC $39.98 $0.51 1.29%
6 Sun Trust: STI $20.71 $0.54 2.68%
7 Capital One: COF $34.86 $0.52 1.51%
8 BB&T: BBT $26.37 $0.25 0.96%
9 Regions: RF $5.23 $0.04 0.77%
10 Fifth Third Bank: FITB $10.38 $0.46 4.66%
11 M&T Bank: MTB $58.38 $1.47 2.58%
12 Bank of NY Mellon: BK $28.15 $0.20 0.72%
13 Key Bank: KEY $5.95 $0.13 2.23%
14 Umpqua Bank: UMPQ $9.88 $0.19 1.96%
15 West Coast Bank: WCBO $2.30 $(0.05) -2.13%
16 Sterling Savings: STSA $2.03 $0.05 2.53%
17 Bank of the Cascades: CACB $1.09 $(0.02) -1.80%
18 Premier West: PRWT $2.80 $0.02 0.72%
19 Pacific Continental: PCBK $10.51 $0.38 3.75%
20 Columbia River Bank: CBBO $1.37 $(0.01) -0.72%

USB $20.95 $0.29 1.40%

Dow Jones DJIA 9,344.61 63.94 0.69%
Standard & Poor 500 S&P 500 1,003.24 8.49 0.85%
NASDAQ NASDAQ 1,983.20 16.13 0.82%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $20.95
Dollar gain since 3/6/09: $12.13
Percent gain since 3/6/09: 138%

Stock Market Update: Thursday, September 3, 2009

(Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp and sometimes not even Peter Milliro
metimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.)